{"all": [{"instrument": "AAPL", "mid_signal": 1005615, "gamma_signal": 127453, "vega_signal": -143196, "option_type": "C", "stock_price": 250.8, "utc_time": 1774359000000}, {"instrument": "AAPL", "mid_signal": 387103, "gamma_signal": -30037, "vega_signal": -401361, "option_type": "P", "stock_price": 250.8, "utc_time": 1774359000000}, {"instrument": "AAPL", "mid_signal": 327225, "gamma_signal": 54931, "vega_signal": 178736, "option_type": "C", "stock_price": 250.42, "utc_time": 1774359005000}, {"instrument": "AAPL", "mid_signal": -83733, "gamma_signal": 2795, "vega_signal": 137080, "option_type": "P", "stock_price": 250.42, "utc_time": 1774359005000}, {"instrument": "AAPL", "mid_signal": -365443, "gamma_signal": -14722, "vega_signal": -504981, "option_type": "C", "stock_price": 249.73, "utc_time": 1774359010000}, {"instrument": "AAPL", "mid_signal": -311878, "gamma_signal": 41792, "vega_signal": 63869, "option_type": "P", "stock_price": 249.73, "utc_time": 1774359010000}, {"instrument": "AAPL", "mid_signal": -204084, "gamma_signal": -33496, "vega_signal": -270684, "option_type": "C", "stock_price": 249.73, "utc_time": 1774359015000}, {"instrument": "AAPL", "mid_signal": -399176, "gamma_signal": 60084, "vega_signal": 64570, "option_type": "P", "stock_price": 249.73, "utc_time": 1774359015000}, {"instrument": "AAPL", "mid_signal": -170197, "gamma_signal": -17302, "vega_signal": -120787, "option_type": "C", "stock_price": 249.645, "utc_time": 1774359020000}, {"instrument": "AAPL", "mid_signal": 237792, "gamma_signal": -41960, "vega_signal": -7789, "option_type": "P", "stock_price": 249.645, "utc_time": 1774359020000}, {"instrument": "AAPL", "mid_signal": -38972, "gamma_signal": -49823, "vega_signal": 161107, "option_type": "C", "stock_price": 249.96, "utc_time": 1774359025000}, {"instrument": "AAPL", "mid_signal": 2350356, "gamma_signal": -279830, "vega_signal": -598952, "option_type": "P", "stock_price": 249.96, "utc_time": 1774359025000}, {"instrument": "AAPL", "mid_signal": 345937, "gamma_signal": 48164, "vega_signal": -4733, "option_type": "C", "stock_price": 249.855, "utc_time": 1774359030000}, {"instrument": "AAPL", "mid_signal": 16092, "gamma_signal": 2876, "vega_signal": -26439, "option_type": "P", "stock_price": 249.855, "utc_time": 1774359030000}, {"instrument": "AAPL", "mid_signal": -23144, "gamma_signal": -4144, "vega_signal": -11352, "option_type": "C", "stock_price": 250, "utc_time": 1774359035000}, {"instrument": "AAPL", "mid_signal": 322121, "gamma_signal": -27985, "vega_signal": -57580, "option_type": "P", "stock_price": 250, "utc_time": 1774359035000}, {"instrument": "AAPL", "mid_signal": -112401, "gamma_signal": -12009, "vega_signal": -49346, "option_type": "C", "stock_price": 250, "utc_time": 1774359040000}, {"instrument": "AAPL", "mid_signal": 99491, "gamma_signal": -14584, "vega_signal": -26165, "option_type": "P", "stock_price": 250, "utc_time": 1774359040000}, {"instrument": "AAPL", "mid_signal": -18615, "gamma_signal": -4554, "vega_signal": 14090, "option_type": "C", "stock_price": 250, "utc_time": 1774359045000}, {"instrument": "AAPL", "mid_signal": 174800, "gamma_signal": -23437, "vega_signal": -99960, "option_type": "P", "stock_price": 250, "utc_time": 1774359045000}, {"instrument": "AAPL", "mid_signal": -8926, "gamma_signal": -2837, "vega_signal": 13974, "option_type": "C", "stock_price": 250.09, "utc_time": 1774359050000}, {"instrument": "AAPL", "mid_signal": 100203, "gamma_signal": -16487, "vega_signal": -1060, "option_type": "P", "stock_price": 250.09, "utc_time": 1774359050000}, {"instrument": "AAPL", "mid_signal": -205958, "gamma_signal": -34604, "vega_signal": -91361, "option_type": "C", "stock_price": 250.2, "utc_time": 1774359055000}, {"instrument": "AAPL", "mid_signal": 1173932, "gamma_signal": -94679, "vega_signal": -348113, "option_type": "P", "stock_price": 250.2, "utc_time": 1774359055000}, {"instrument": "AAPL", "mid_signal": -1908344, "gamma_signal": -339084, "vega_signal": -799152, "option_type": "C", "stock_price": 249.89, "utc_time": 1774359060000}, {"instrument": "AAPL", "mid_signal": -202571, "gamma_signal": 28634, "vega_signal": 82490, "option_type": "P", "stock_price": 249.89, "utc_time": 1774359060000}, {"instrument": "AAPL", "mid_signal": -8981, "gamma_signal": -18379, "vega_signal": 49664, "option_type": "C", "stock_price": 250, "utc_time": 1774359065000}, {"instrument": "AAPL", "mid_signal": 84174, "gamma_signal": -16313, "vega_signal": -29349, "option_type": "P", "stock_price": 250, "utc_time": 1774359065000}, {"instrument": "AAPL", "mid_signal": -309205, "gamma_signal": -64632, "vega_signal": -48364, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359070000}, {"instrument": "AAPL", "mid_signal": 1394297, "gamma_signal": -48822, "vega_signal": -606057, "option_type": "P", "stock_price": 250.03, "utc_time": 1774359070000}, {"instrument": "AAPL", "mid_signal": -732534, "gamma_signal": -113736, "vega_signal": -76793, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359075000}, {"instrument": "AAPL", "mid_signal": 393605, "gamma_signal": -59744, "vega_signal": -364011, "option_type": "P", "stock_price": 250.03, "utc_time": 1774359075000}, {"instrument": "AAPL", "mid_signal": -168192, "gamma_signal": -20250, "vega_signal": -44486, "option_type": "C", "stock_price": 250.27, "utc_time": 1774359080000}, {"instrument": "AAPL", "mid_signal": 159987, "gamma_signal": -24179, "vega_signal": -20038, "option_type": "P", "stock_price": 250.27, "utc_time": 1774359080000}, {"instrument": "AAPL", "mid_signal": 306397, "gamma_signal": 64869, "vega_signal": 49564, "option_type": "C", "stock_price": 250.31, "utc_time": 1774359085000}, {"instrument": "AAPL", "mid_signal": 168850, "gamma_signal": -25655, "vega_signal": -28781, "option_type": "P", "stock_price": 250.31, "utc_time": 1774359085000}, {"instrument": "AAPL", "mid_signal": 619932, "gamma_signal": 131752, "vega_signal": 398548, "option_type": "C", "stock_price": 250.55, "utc_time": 1774359090000}, {"instrument": "AAPL", "mid_signal": 549602, "gamma_signal": -9696, "vega_signal": -715271, "option_type": "P", "stock_price": 250.55, "utc_time": 1774359090000}, {"instrument": "AAPL", "mid_signal": 31030, "gamma_signal": 122686, "vega_signal": 449445, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359095000}, {"instrument": "AAPL", "mid_signal": 453887, "gamma_signal": -45824, "vega_signal": -175349, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359095000}, {"instrument": "AAPL", "mid_signal": 576502, "gamma_signal": 112046, "vega_signal": 97501, "option_type": "C", "stock_price": 250.8, "utc_time": 1774359100000}, {"instrument": "AAPL", "mid_signal": 60525, "gamma_signal": -8689, "vega_signal": -12223, "option_type": "P", "stock_price": 250.76, "utc_time": 1774359100000}, {"instrument": "AAPL", "mid_signal": 327478, "gamma_signal": 24826, "vega_signal": 99431, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359105000}, {"instrument": "AAPL", "mid_signal": 356907, "gamma_signal": -41661, "vega_signal": -157530, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359105000}, {"instrument": "AAPL", "mid_signal": 570070, "gamma_signal": 72134, "vega_signal": 125193, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359110000}, {"instrument": "AAPL", "mid_signal": 59253, "gamma_signal": -1712, "vega_signal": -22056, "option_type": "P", "stock_price": 251.07, "utc_time": 1774359110000}, {"instrument": "AAPL", "mid_signal": 151851, "gamma_signal": 28888, "vega_signal": 37889, "option_type": "C", "stock_price": 251.06, "utc_time": 1774359115000}, {"instrument": "AAPL", "mid_signal": 31533, "gamma_signal": -5613, "vega_signal": 35564, "option_type": "P", "stock_price": 251.06, "utc_time": 1774359115000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": -3512, "vega_signal": -26982, "option_type": "C", "stock_price": 250.98, "utc_time": 1774359120000}, {"instrument": "AAPL", "mid_signal": -181456, "gamma_signal": 5531, "vega_signal": 264413, "option_type": "P", "stock_price": 250.98, "utc_time": 1774359120000}, {"instrument": "AAPL", "mid_signal": -292170, "gamma_signal": -618, "vega_signal": -97046, "option_type": "C", "stock_price": 250.88, "utc_time": 1774359125000}, {"instrument": "AAPL", "mid_signal": -87411, "gamma_signal": 11380, "vega_signal": 21576, "option_type": "P", "stock_price": 250.88, "utc_time": 1774359125000}, {"instrument": "AAPL", "mid_signal": -787529, "gamma_signal": -178110, "vega_signal": 645784, "option_type": "C", "stock_price": 250.96, "utc_time": 1774359130000}, {"instrument": "AAPL", "mid_signal": 451536, "gamma_signal": -25978, "vega_signal": -102679, "option_type": "P", "stock_price": 250.96, "utc_time": 1774359130000}, {"instrument": "AAPL", "mid_signal": 398679, "gamma_signal": 120445, "vega_signal": 15250, "option_type": "C", "stock_price": 250.91, "utc_time": 1774359135000}, {"instrument": "AAPL", "mid_signal": -66502, "gamma_signal": 5093, "vega_signal": -37476, "option_type": "P", "stock_price": 250.91, "utc_time": 1774359135000}, {"instrument": "AAPL", "mid_signal": -190163, "gamma_signal": -25872, "vega_signal": -50651, "option_type": "C", "stock_price": 250.97, "utc_time": 1774359140000}, {"instrument": "AAPL", "mid_signal": 29687, "gamma_signal": -4005, "vega_signal": -5961, "option_type": "P", "stock_price": 250.97, "utc_time": 1774359140000}, {"instrument": "AAPL", "mid_signal": -250630, "gamma_signal": -25129, "vega_signal": -102249, "option_type": "C", "stock_price": 250.97, "utc_time": 1774359145000}, {"instrument": "AAPL", "mid_signal": -122000, "gamma_signal": 13309, "vega_signal": 29918, "option_type": "P", "stock_price": 250.97, "utc_time": 1774359145000}, {"instrument": "AAPL", "mid_signal": -352969, "gamma_signal": -67127, "vega_signal": -97229, "option_type": "C", "stock_price": 250.79, "utc_time": 1774359150000}, {"instrument": "AAPL", "mid_signal": 162811, "gamma_signal": -32436, "vega_signal": -23915, "option_type": "P", "stock_price": 250.79, "utc_time": 1774359150000}, {"instrument": "AAPL", "mid_signal": -832345, "gamma_signal": -164262, "vega_signal": -211795, "option_type": "C", "stock_price": 250.68, "utc_time": 1774359155000}, {"instrument": "AAPL", "mid_signal": 651548, "gamma_signal": -68154, "vega_signal": -129169, "option_type": "P", "stock_price": 250.68, "utc_time": 1774359155000}, {"instrument": "AAPL", "mid_signal": -31763, "gamma_signal": 14671, "vega_signal": -11801, "option_type": "C", "stock_price": 250.89, "utc_time": 1774359160000}, {"instrument": "AAPL", "mid_signal": 1789061, "gamma_signal": -229863, "vega_signal": -373178, "option_type": "P", "stock_price": 250.89, "utc_time": 1774359160000}, {"instrument": "AAPL", "mid_signal": -1239345, "gamma_signal": -77716, "vega_signal": -481311, "option_type": "C", "stock_price": 250.88, "utc_time": 1774359165000}, {"instrument": "AAPL", "mid_signal": 526084, "gamma_signal": -60252, "vega_signal": -86502, "option_type": "P", "stock_price": 250.88, "utc_time": 1774359165000}, {"instrument": "AAPL", "mid_signal": -224354, "gamma_signal": -27219, "vega_signal": -75201, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359170000}, {"instrument": "AAPL", "mid_signal": 666499, "gamma_signal": -122623, "vega_signal": -118331, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359170000}, {"instrument": "AAPL", "mid_signal": 269914, "gamma_signal": 35153, "vega_signal": 28748, "option_type": "C", "stock_price": 250.89, "utc_time": 1774359175000}, {"instrument": "AAPL", "mid_signal": 784170, "gamma_signal": -103611, "vega_signal": -108085, "option_type": "P", "stock_price": 250.89, "utc_time": 1774359175000}, {"instrument": "AAPL", "mid_signal": -369703, "gamma_signal": -52187, "vega_signal": 31521, "option_type": "C", "stock_price": 250.83, "utc_time": 1774359180000}, {"instrument": "AAPL", "mid_signal": 378200, "gamma_signal": -54786, "vega_signal": -59813, "option_type": "P", "stock_price": 250.8, "utc_time": 1774359180000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": 4533, "vega_signal": 8684, "option_type": "C", "stock_price": 250.81, "utc_time": 1774359185000}, {"instrument": "AAPL", "mid_signal": 974418, "gamma_signal": -146451, "vega_signal": -205512, "option_type": "P", "stock_price": 250.81, "utc_time": 1774359185000}, {"instrument": "AAPL", "mid_signal": -494527, "gamma_signal": -67307, "vega_signal": -108902, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359190000}, {"instrument": "AAPL", "mid_signal": 73620, "gamma_signal": 18526, "vega_signal": -8624, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359190000}, {"instrument": "AAPL", "mid_signal": 670931, "gamma_signal": 109074, "vega_signal": 175269, "option_type": "C", "stock_price": 250.72, "utc_time": 1774359195000}, {"instrument": "AAPL", "mid_signal": -804306, "gamma_signal": 21048, "vega_signal": 839991, "option_type": "P", "stock_price": 250.71, "utc_time": 1774359195000}, {"instrument": "AAPL", "mid_signal": 54590, "gamma_signal": 14656, "vega_signal": -58280, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359200000}, {"instrument": "AAPL", "mid_signal": 28703, "gamma_signal": 2696, "vega_signal": -5845, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359200000}, {"instrument": "AAPL", "mid_signal": -253599, "gamma_signal": -15053, "vega_signal": -95624, "option_type": "C", "stock_price": 250.49, "utc_time": 1774359205000}, {"instrument": "AAPL", "mid_signal": -234235, "gamma_signal": 27637, "vega_signal": 72084, "option_type": "P", "stock_price": 250.49, "utc_time": 1774359205000}, {"instrument": "AAPL", "mid_signal": -179222, "gamma_signal": -48271, "vega_signal": 655509, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359210000}, {"instrument": "AAPL", "mid_signal": 646264, "gamma_signal": -61888, "vega_signal": -109529, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359210000}, {"instrument": "AAPL", "mid_signal": -25027, "gamma_signal": -15143, "vega_signal": 9177, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359215000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": 7453, "vega_signal": 2585, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359215000}, {"instrument": "AAPL", "mid_signal": -171513, "gamma_signal": -19468, "vega_signal": -62344, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359220000}, {"instrument": "AAPL", "mid_signal": 247259, "gamma_signal": -23004, "vega_signal": -37322, "option_type": "P", "stock_price": 250.53, "utc_time": 1774359220000}, {"instrument": "AAPL", "mid_signal": -24052, "gamma_signal": -3984, "vega_signal": 35899, "option_type": "C", "stock_price": 250.61, "utc_time": 1774359225000}, {"instrument": "AAPL", "mid_signal": 461854, "gamma_signal": -34645, "vega_signal": -61422, "option_type": "P", "stock_price": 250.61, "utc_time": 1774359225000}, {"instrument": "AAPL", "mid_signal": -7122, "gamma_signal": -1260, "vega_signal": 35195, "option_type": "C", "stock_price": 250.9, "utc_time": 1774359230000}, {"instrument": "AAPL", "mid_signal": 1002363, "gamma_signal": -94103, "vega_signal": -217017, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359230000}, {"instrument": "AAPL", "mid_signal": -88035, "gamma_signal": -13909, "vega_signal": -3221, "option_type": "C", "stock_price": 251, "utc_time": 1774359235000}, {"instrument": "AAPL", "mid_signal": 384938, "gamma_signal": -55446, "vega_signal": -44045, "option_type": "P", "stock_price": 251, "utc_time": 1774359235000}, {"instrument": "AAPL", "mid_signal": 190246, "gamma_signal": 44631, "vega_signal": -80507, "option_type": "C", "stock_price": 251.1, "utc_time": 1774359240000}, {"instrument": "AAPL", "mid_signal": 273738, "gamma_signal": -49337, "vega_signal": -81781, "option_type": "P", "stock_price": 251.1, "utc_time": 1774359240000}, {"instrument": "AAPL", "mid_signal": 370394, "gamma_signal": 46412, "vega_signal": 155253, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359245000}, {"instrument": "AAPL", "mid_signal": 106445, "gamma_signal": -1442, "vega_signal": -59944, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359245000}, {"instrument": "AAPL", "mid_signal": -491871, "gamma_signal": 71064, "vega_signal": -1153554, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359250000}, {"instrument": "AAPL", "mid_signal": 65578, "gamma_signal": 1745, "vega_signal": -14706, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359250000}, {"instrument": "AAPL", "mid_signal": 259973, "gamma_signal": 64166, "vega_signal": 132216, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359255000}, {"instrument": "AAPL", "mid_signal": -45636, "gamma_signal": 32571, "vega_signal": 4682, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359255000}, {"instrument": "AAPL", "mid_signal": 24112, "gamma_signal": 39780, "vega_signal": -22823, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359260000}, {"instrument": "AAPL", "mid_signal": -110895, "gamma_signal": 9869, "vega_signal": 122987, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359260000}, {"instrument": "AAPL", "mid_signal": -778051, "gamma_signal": -157659, "vega_signal": -187165, "option_type": "C", "stock_price": 251.19, "utc_time": 1774359265000}, {"instrument": "AAPL", "mid_signal": 311860, "gamma_signal": -28956, "vega_signal": -100118, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359265000}, {"instrument": "AAPL", "mid_signal": -550936, "gamma_signal": -58965, "vega_signal": -278949, "option_type": "C", "stock_price": 251.01, "utc_time": 1774359270000}, {"instrument": "AAPL", "mid_signal": 158246, "gamma_signal": -26742, "vega_signal": -17053, "option_type": "P", "stock_price": 251.01, "utc_time": 1774359270000}, {"instrument": "AAPL", "mid_signal": -744615, "gamma_signal": -16796, "vega_signal": -172152, "option_type": "C", "stock_price": 251.04, "utc_time": 1774359275000}, {"instrument": "AAPL", "mid_signal": 1297947, "gamma_signal": -110527, "vega_signal": -197470, "option_type": "P", "stock_price": 251.04, "utc_time": 1774359275000}, {"instrument": "AAPL", "mid_signal": 422244, "gamma_signal": 146564, "vega_signal": 98157, "option_type": "C", "stock_price": 251.24, "utc_time": 1774359280000}, {"instrument": "AAPL", "mid_signal": 1339141, "gamma_signal": -157471, "vega_signal": -134692, "option_type": "P", "stock_price": 251.18, "utc_time": 1774359280000}, {"instrument": "AAPL", "mid_signal": 90511, "gamma_signal": 16151, "vega_signal": 39515, "option_type": "C", "stock_price": 251.2, "utc_time": 1774359285000}, {"instrument": "AAPL", "mid_signal": 359610, "gamma_signal": -29485, "vega_signal": -33724, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359285000}, {"instrument": "AAPL", "mid_signal": -174629, "gamma_signal": -20270, "vega_signal": -96152, "option_type": "C", "stock_price": 251.13, "utc_time": 1774359290000}, {"instrument": "AAPL", "mid_signal": 612277, "gamma_signal": -89064, "vega_signal": -75652, "option_type": "P", "stock_price": 251.13, "utc_time": 1774359290000}, {"instrument": "AAPL", "mid_signal": -102840, "gamma_signal": 47, "vega_signal": -2277, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359295000}, {"instrument": "AAPL", "mid_signal": 378134, "gamma_signal": -42384, "vega_signal": -70544, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359295000}, {"instrument": "AAPL", "mid_signal": -351537, "gamma_signal": -57183, "vega_signal": -120387, "option_type": "C", "stock_price": 251, "utc_time": 1774359300000}, {"instrument": "AAPL", "mid_signal": -391888, "gamma_signal": 68048, "vega_signal": -302563, "option_type": "P", "stock_price": 251, "utc_time": 1774359300000}, {"instrument": "AAPL", "mid_signal": -99911, "gamma_signal": -30038, "vega_signal": -12850, "option_type": "C", "stock_price": 251.03, "utc_time": 1774359305000}, {"instrument": "AAPL", "mid_signal": 2737863, "gamma_signal": -605883, "vega_signal": -540572, "option_type": "P", "stock_price": 251.03, "utc_time": 1774359305000}, {"instrument": "AAPL", "mid_signal": 30224, "gamma_signal": 1251, "vega_signal": 28463, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359310000}, {"instrument": "AAPL", "mid_signal": -427405, "gamma_signal": 44284, "vega_signal": 70522, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359310000}, {"instrument": "AAPL", "mid_signal": -288514, "gamma_signal": -38213, "vega_signal": -68620, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359315000}, {"instrument": "AAPL", "mid_signal": 60105, "gamma_signal": -8943, "vega_signal": 14985, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359315000}, {"instrument": "AAPL", "mid_signal": -551592, "gamma_signal": -87156, "vega_signal": -183220, "option_type": "C", "stock_price": 251, "utc_time": 1774359320000}, {"instrument": "AAPL", "mid_signal": 77539, "gamma_signal": -6790, "vega_signal": 19003, "option_type": "P", "stock_price": 251, "utc_time": 1774359320000}, {"instrument": "AAPL", "mid_signal": -53103, "gamma_signal": -1316, "vega_signal": -34811, "option_type": "C", "stock_price": 251, "utc_time": 1774359325000}, {"instrument": "AAPL", "mid_signal": 289330, "gamma_signal": -70048, "vega_signal": 14621, "option_type": "P", "stock_price": 251, "utc_time": 1774359325000}, {"instrument": "AAPL", "mid_signal": -8731, "gamma_signal": -2159, "vega_signal": -12740, "option_type": "C", "stock_price": 251.06, "utc_time": 1774359330000}, {"instrument": "AAPL", "mid_signal": 645310, "gamma_signal": -187561, "vega_signal": -152037, "option_type": "P", "stock_price": 251.08, "utc_time": 1774359330000}, {"instrument": "AAPL", "mid_signal": -276154, "gamma_signal": -34487, "vega_signal": -62575, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359335000}, {"instrument": "AAPL", "mid_signal": -99283, "gamma_signal": 35531, "vega_signal": 9081, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359335000}, {"instrument": "AAPL", "mid_signal": -157681, "gamma_signal": -27868, "vega_signal": -58676, "option_type": "C", "stock_price": 251.2, "utc_time": 1774359340000}, {"instrument": "AAPL", "mid_signal": 216251, "gamma_signal": -33571, "vega_signal": -50461, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359340000}, {"instrument": "AAPL", "mid_signal": 1733184, "gamma_signal": 224551, "vega_signal": 539520, "option_type": "C", "stock_price": 251.33, "utc_time": 1774359345000}, {"instrument": "AAPL", "mid_signal": -348464, "gamma_signal": 66708, "vega_signal": 42172, "option_type": "P", "stock_price": 251.33, "utc_time": 1774359345000}, {"instrument": "AAPL", "mid_signal": 1410221, "gamma_signal": 220374, "vega_signal": 298081, "option_type": "C", "stock_price": 251.33, "utc_time": 1774359350000}, {"instrument": "AAPL", "mid_signal": 61708, "gamma_signal": -9333, "vega_signal": -8569, "option_type": "P", "stock_price": 251.33, "utc_time": 1774359350000}, {"instrument": "AAPL", "mid_signal": -648955, "gamma_signal": -82036, "vega_signal": -145240, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359355000}, {"instrument": "AAPL", "mid_signal": 634317, "gamma_signal": -81366, "vega_signal": -43778, "option_type": "P", "stock_price": 251.31, "utc_time": 1774359355000}, {"instrument": "AAPL", "mid_signal": 484259, "gamma_signal": 75102, "vega_signal": 113789, "option_type": "C", "stock_price": 251.42, "utc_time": 1774359360000}, {"instrument": "AAPL", "mid_signal": -56383, "gamma_signal": -4269, "vega_signal": 59301, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359360000}, {"instrument": "AAPL", "mid_signal": -118474, "gamma_signal": 655, "vega_signal": 57654, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359365000}, {"instrument": "AAPL", "mid_signal": 283678, "gamma_signal": -31398, "vega_signal": -47536, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359365000}, {"instrument": "AAPL", "mid_signal": -331611, "gamma_signal": -15430, "vega_signal": -203589, "option_type": "C", "stock_price": 251.36, "utc_time": 1774359370000}, {"instrument": "AAPL", "mid_signal": 135812, "gamma_signal": -15282, "vega_signal": -20413, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359370000}, {"instrument": "AAPL", "mid_signal": 865032, "gamma_signal": 113001, "vega_signal": 154300, "option_type": "C", "stock_price": 251.43, "utc_time": 1774359375000}, {"instrument": "AAPL", "mid_signal": -249665, "gamma_signal": 39059, "vega_signal": 92675, "option_type": "P", "stock_price": 251.43, "utc_time": 1774359375000}, {"instrument": "AAPL", "mid_signal": 259049, "gamma_signal": 68260, "vega_signal": 71870, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359380000}, {"instrument": "AAPL", "mid_signal": -511069, "gamma_signal": 96248, "vega_signal": 92419, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359380000}, {"instrument": "AAPL", "mid_signal": 166865, "gamma_signal": 8726, "vega_signal": 43071, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359385000}, {"instrument": "AAPL", "mid_signal": -737087, "gamma_signal": 106883, "vega_signal": 148508, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359385000}, {"instrument": "AAPL", "mid_signal": 1041754, "gamma_signal": 202033, "vega_signal": 361402, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359390000}, {"instrument": "AAPL", "mid_signal": -18291, "gamma_signal": -992, "vega_signal": 45078, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359390000}, {"instrument": "AAPL", "mid_signal": 79462, "gamma_signal": -3067, "vega_signal": 108201, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359395000}, {"instrument": "AAPL", "mid_signal": 310000, "gamma_signal": -61093, "vega_signal": -33622, "option_type": "P", "stock_price": 251.25, "utc_time": 1774359395000}, {"instrument": "AAPL", "mid_signal": -252991, "gamma_signal": -104362, "vega_signal": -19795, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359400000}, {"instrument": "AAPL", "mid_signal": 77862, "gamma_signal": -13730, "vega_signal": -18131, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359400000}, {"instrument": "AAPL", "mid_signal": 81951, "gamma_signal": 8201, "vega_signal": 33615, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359405000}, {"instrument": "AAPL", "mid_signal": 168781, "gamma_signal": -31577, "vega_signal": -46895, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359405000}, {"instrument": "AAPL", "mid_signal": 9673, "gamma_signal": 1615, "vega_signal": 3009, "option_type": "C", "stock_price": 251.26, "utc_time": 1774359410000}, {"instrument": "AAPL", "mid_signal": 91775, "gamma_signal": -14170, "vega_signal": -27206, "option_type": "P", "stock_price": 251.26, "utc_time": 1774359410000}, {"instrument": "AAPL", "mid_signal": 924047, "gamma_signal": 132028, "vega_signal": 366726, "option_type": "C", "stock_price": 251.49, "utc_time": 1774359415000}, {"instrument": "AAPL", "mid_signal": 1199962, "gamma_signal": -50908, "vega_signal": -1361141, "option_type": "P", "stock_price": 251.49, "utc_time": 1774359415000}, {"instrument": "AAPL", "mid_signal": 567735, "gamma_signal": 111900, "vega_signal": 492011, "option_type": "C", "stock_price": 251.51, "utc_time": 1774359420000}, {"instrument": "AAPL", "mid_signal": -480737, "gamma_signal": 62368, "vega_signal": 73055, "option_type": "P", "stock_price": 251.51, "utc_time": 1774359420000}, {"instrument": "AAPL", "mid_signal": -365930, "gamma_signal": -67954, "vega_signal": -171817, "option_type": "C", "stock_price": 251.57, "utc_time": 1774359425000}, {"instrument": "AAPL", "mid_signal": 1902404, "gamma_signal": -143505, "vega_signal": -370770, "option_type": "P", "stock_price": 251.57, "utc_time": 1774359425000}, {"instrument": "AAPL", "mid_signal": 3558718, "gamma_signal": 349582, "vega_signal": 1139651, "option_type": "C", "stock_price": 251.71, "utc_time": 1774359430000}, {"instrument": "AAPL", "mid_signal": -1275587, "gamma_signal": 244391, "vega_signal": 200646, "option_type": "P", "stock_price": 251.71, "utc_time": 1774359430000}, {"instrument": "AAPL", "mid_signal": 550847, "gamma_signal": 79234, "vega_signal": 139889, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359435000}, {"instrument": "AAPL", "mid_signal": -173740, "gamma_signal": 10870, "vega_signal": 17536, "option_type": "P", "stock_price": 251.87, "utc_time": 1774359435000}, {"instrument": "AAPL", "mid_signal": -726289, "gamma_signal": -64362, "vega_signal": -363854, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359440000}, {"instrument": "AAPL", "mid_signal": 1024655, "gamma_signal": -133692, "vega_signal": -199392, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359440000}, {"instrument": "AAPL", "mid_signal": -414564, "gamma_signal": -10148, "vega_signal": -314752, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359445000}, {"instrument": "AAPL", "mid_signal": 167687, "gamma_signal": -31480, "vega_signal": -28977, "option_type": "P", "stock_price": 251.87, "utc_time": 1774359445000}, {"instrument": "AAPL", "mid_signal": 390980, "gamma_signal": 86282, "vega_signal": 97620, "option_type": "C", "stock_price": 251.93, "utc_time": 1774359450000}, {"instrument": "AAPL", "mid_signal": -1029444, "gamma_signal": 123461, "vega_signal": 102199, "option_type": "P", "stock_price": 251.93, "utc_time": 1774359450000}, {"instrument": "AAPL", "mid_signal": -9562, "gamma_signal": -45, "vega_signal": -37855, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359455000}, {"instrument": "AAPL", "mid_signal": 152185, "gamma_signal": -12756, "vega_signal": -32625, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359455000}, {"instrument": "AAPL", "mid_signal": 39304, "gamma_signal": 35016, "vega_signal": 13840, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359460000}, {"instrument": "AAPL", "mid_signal": -55964, "gamma_signal": 2548, "vega_signal": -16982, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359460000}, {"instrument": "AAPL", "mid_signal": 217230, "gamma_signal": 13602, "vega_signal": 60015, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359465000}, {"instrument": "AAPL", "mid_signal": 80161, "gamma_signal": 6379, "vega_signal": -19400, "option_type": "P", "stock_price": 251.74, "utc_time": 1774359465000}, {"instrument": "AAPL", "mid_signal": 61984, "gamma_signal": -4336, "vega_signal": 81402, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359470000}, {"instrument": "AAPL", "mid_signal": -20376, "gamma_signal": -1278, "vega_signal": 1113, "option_type": "P", "stock_price": 251.74, "utc_time": 1774359470000}, {"instrument": "AAPL", "mid_signal": -366857, "gamma_signal": -101041, "vega_signal": -195144, "option_type": "C", "stock_price": 251.72, "utc_time": 1774359475000}, {"instrument": "AAPL", "mid_signal": 261902, "gamma_signal": -59186, "vega_signal": -36946, "option_type": "P", "stock_price": 251.72, "utc_time": 1774359475000}, {"instrument": "AAPL", "mid_signal": -276538, "gamma_signal": -49354, "vega_signal": -92631, "option_type": "C", "stock_price": 251.82, "utc_time": 1774359480000}, {"instrument": "AAPL", "mid_signal": 670998, "gamma_signal": -93117, "vega_signal": -135483, "option_type": "P", "stock_price": 251.82, "utc_time": 1774359480000}, {"instrument": "AAPL", "mid_signal": 962406, "gamma_signal": 37872, "vega_signal": 1137630, "option_type": "C", "stock_price": 251.85, "utc_time": 1774359485000}, {"instrument": "AAPL", "mid_signal": -86831, "gamma_signal": 11172, "vega_signal": 12093, "option_type": "P", "stock_price": 251.85, "utc_time": 1774359485000}, {"instrument": "AAPL", "mid_signal": 143384, "gamma_signal": 54587, "vega_signal": 21735, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359490000}, {"instrument": "AAPL", "mid_signal": -217742, "gamma_signal": 40390, "vega_signal": 22332, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359490000}, {"instrument": "AAPL", "mid_signal": -283072, "gamma_signal": -12995, "vega_signal": -59314, "option_type": "C", "stock_price": 251.795, "utc_time": 1774359495000}, {"instrument": "AAPL", "mid_signal": -288648, "gamma_signal": 33678, "vega_signal": 55770, "option_type": "P", "stock_price": 251.795, "utc_time": 1774359495000}, {"instrument": "AAPL", "mid_signal": 124958, "gamma_signal": 7873, "vega_signal": 19853, "option_type": "C", "stock_price": 251.795, "utc_time": 1774359500000}, {"instrument": "AAPL", "mid_signal": 45787, "gamma_signal": -5506, "vega_signal": -7139, "option_type": "P", "stock_price": 251.795, "utc_time": 1774359500000}, {"instrument": "AAPL", "mid_signal": -1142205, "gamma_signal": -123710, "vega_signal": -304435, "option_type": "C", "stock_price": 251.63, "utc_time": 1774359505000}, {"instrument": "AAPL", "mid_signal": -191083, "gamma_signal": 24058, "vega_signal": 38835, "option_type": "P", "stock_price": 251.63, "utc_time": 1774359505000}, {"instrument": "AAPL", "mid_signal": -439239, "gamma_signal": -65552, "vega_signal": -70231, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359510000}, {"instrument": "AAPL", "mid_signal": -503795, "gamma_signal": 80591, "vega_signal": 103628, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359510000}, {"instrument": "AAPL", "mid_signal": 496868, "gamma_signal": 55253, "vega_signal": 226298, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359515000}, {"instrument": "AAPL", "mid_signal": 2617430, "gamma_signal": -311502, "vega_signal": -439372, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359515000}, {"instrument": "AAPL", "mid_signal": -663018, "gamma_signal": -84078, "vega_signal": -157165, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359520000}, {"instrument": "AAPL", "mid_signal": 556738, "gamma_signal": -61619, "vega_signal": -60832, "option_type": "P", "stock_price": 251.47, "utc_time": 1774359520000}, {"instrument": "AAPL", "mid_signal": -151331, "gamma_signal": -19972, "vega_signal": -43584, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359525000}, {"instrument": "AAPL", "mid_signal": -327860, "gamma_signal": 22974, "vega_signal": 27387, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359525000}, {"instrument": "AAPL", "mid_signal": -52827, "gamma_signal": -1210, "vega_signal": 28146, "option_type": "C", "stock_price": 251.58, "utc_time": 1774359530000}, {"instrument": "AAPL", "mid_signal": 72168, "gamma_signal": -8460, "vega_signal": -14855, "option_type": "P", "stock_price": 251.58, "utc_time": 1774359530000}, {"instrument": "AAPL", "mid_signal": -435874, "gamma_signal": -44532, "vega_signal": -117202, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359535000}, {"instrument": "AAPL", "mid_signal": -527640, "gamma_signal": 50423, "vega_signal": 93828, "option_type": "P", "stock_price": 251.48, "utc_time": 1774359535000}, {"instrument": "AAPL", "mid_signal": 24271, "gamma_signal": 7682, "vega_signal": -5495, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359540000}, {"instrument": "AAPL", "mid_signal": -200762, "gamma_signal": 26974, "vega_signal": 37881, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359540000}, {"instrument": "AAPL", "mid_signal": 688125, "gamma_signal": 86940, "vega_signal": 125842, "option_type": "C", "stock_price": 251.48, "utc_time": 1774359545000}, {"instrument": "AAPL", "mid_signal": -147857, "gamma_signal": 14344, "vega_signal": 38973, "option_type": "P", "stock_price": 251.48, "utc_time": 1774359545000}, {"instrument": "AAPL", "mid_signal": -10872, "gamma_signal": -5332, "vega_signal": 169582, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359550000}, {"instrument": "AAPL", "mid_signal": 607880, "gamma_signal": -89664, "vega_signal": -175239, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359550000}, {"instrument": "AAPL", "mid_signal": -261276, "gamma_signal": -19931, "vega_signal": -315530, "option_type": "C", "stock_price": 251.46, "utc_time": 1774359555000}, {"instrument": "AAPL", "mid_signal": -84676, "gamma_signal": 18715, "vega_signal": 24113, "option_type": "P", "stock_price": 251.46, "utc_time": 1774359555000}, {"instrument": "AAPL", "mid_signal": 66843, "gamma_signal": 21303, "vega_signal": 29549, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359560000}, {"instrument": "AAPL", "mid_signal": -100697, "gamma_signal": -1962, "vega_signal": 218766, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359560000}, {"instrument": "AAPL", "mid_signal": -28320, "gamma_signal": -616, "vega_signal": 24012, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359565000}, {"instrument": "AAPL", "mid_signal": -229404, "gamma_signal": 64886, "vega_signal": -10070, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359565000}, {"instrument": "AAPL", "mid_signal": 8968, "gamma_signal": 3115, "vega_signal": -2306, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359570000}, {"instrument": "AAPL", "mid_signal": -182978, "gamma_signal": 42635, "vega_signal": 32747, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359570000}, {"instrument": "AAPL", "mid_signal": -65911, "gamma_signal": -16121, "vega_signal": -2481, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359575000}, {"instrument": "AAPL", "mid_signal": -157626, "gamma_signal": 18557, "vega_signal": 24933, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359575000}, {"instrument": "AAPL", "mid_signal": 105647, "gamma_signal": 11799, "vega_signal": 141747, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359580000}, {"instrument": "AAPL", "mid_signal": -139572, "gamma_signal": 25233, "vega_signal": 16155, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359580000}, {"instrument": "AAPL", "mid_signal": -7142, "gamma_signal": 4302, "vega_signal": 337, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359585000}, {"instrument": "AAPL", "mid_signal": 1689039, "gamma_signal": -229338, "vega_signal": -182798, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359585000}, {"instrument": "AAPL", "mid_signal": -608248, "gamma_signal": -170028, "vega_signal": -148614, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359590000}, {"instrument": "AAPL", "mid_signal": 1917196, "gamma_signal": -229878, "vega_signal": -417758, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359590000}, {"instrument": "AAPL", "mid_signal": -258054, "gamma_signal": -16840, "vega_signal": -237184, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359595000}, {"instrument": "AAPL", "mid_signal": -160614, "gamma_signal": 30925, "vega_signal": -4139, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359595000}, {"instrument": "AAPL", "mid_signal": 38026, "gamma_signal": 9497, "vega_signal": -943, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359600000}, {"instrument": "AAPL", "mid_signal": -465, "gamma_signal": -9433, "vega_signal": 3798, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359600000}, {"instrument": "AAPL", "mid_signal": 75865, "gamma_signal": 19879, "vega_signal": 13894, "option_type": "C", "stock_price": 251.27, "utc_time": 1774359605000}, {"instrument": "AAPL", "mid_signal": 190661, "gamma_signal": -26241, "vega_signal": -22960, "option_type": "P", "stock_price": 251.27, "utc_time": 1774359605000}, {"instrument": "AAPL", "mid_signal": 180228, "gamma_signal": 12595, "vega_signal": 45684, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359610000}, {"instrument": "AAPL", "mid_signal": 712046, "gamma_signal": -133057, "vega_signal": -106434, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359610000}, {"instrument": "AAPL", "mid_signal": 523351, "gamma_signal": 32772, "vega_signal": 605066, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359615000}, {"instrument": "AAPL", "mid_signal": 63655, "gamma_signal": -13663, "vega_signal": -21607, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359615000}, {"instrument": "AAPL", "mid_signal": 171407, "gamma_signal": 34616, "vega_signal": 37795, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359620000}, {"instrument": "AAPL", "mid_signal": 401665, "gamma_signal": -64552, "vega_signal": 537064, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359620000}, {"instrument": "AAPL", "mid_signal": 319765, "gamma_signal": 11073, "vega_signal": 1669741, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359625000}, {"instrument": "AAPL", "mid_signal": 446330, "gamma_signal": -67135, "vega_signal": -115893, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359625000}, {"instrument": "AAPL", "mid_signal": 164777, "gamma_signal": 35459, "vega_signal": 35148, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359630000}, {"instrument": "AAPL", "mid_signal": -157385, "gamma_signal": 26607, "vega_signal": 21820, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359630000}, {"instrument": "AAPL", "mid_signal": 514494, "gamma_signal": 12643, "vega_signal": 340861, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359635000}, {"instrument": "AAPL", "mid_signal": -567883, "gamma_signal": 69321, "vega_signal": 129502, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359635000}, {"instrument": "AAPL", "mid_signal": 1686137, "gamma_signal": 218675, "vega_signal": 262152, "option_type": "C", "stock_price": 251.41, "utc_time": 1774359640000}, {"instrument": "AAPL", "mid_signal": -590299, "gamma_signal": 113766, "vega_signal": 81954, "option_type": "P", "stock_price": 251.43, "utc_time": 1774359640000}, {"instrument": "AAPL", "mid_signal": -84706, "gamma_signal": -19028, "vega_signal": -2131, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359645000}, {"instrument": "AAPL", "mid_signal": -228175, "gamma_signal": 34796, "vega_signal": -20420, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359645000}, {"instrument": "AAPL", "mid_signal": -48346, "gamma_signal": -6268, "vega_signal": -8179, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359650000}, {"instrument": "AAPL", "mid_signal": -27076, "gamma_signal": -2999, "vega_signal": -72, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359650000}, {"instrument": "AAPL", "mid_signal": 82320, "gamma_signal": 12688, "vega_signal": 56189, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359655000}, {"instrument": "AAPL", "mid_signal": -133298, "gamma_signal": 19606, "vega_signal": 22807, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359655000}, {"instrument": "AAPL", "mid_signal": -50637, "gamma_signal": 10669, "vega_signal": -41899, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359660000}, {"instrument": "AAPL", "mid_signal": -30924, "gamma_signal": 4177, "vega_signal": 1068, "option_type": "P", "stock_price": 251.27, "utc_time": 1774359660000}, {"instrument": "AAPL", "mid_signal": 81843, "gamma_signal": 8831, "vega_signal": 43327, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359665000}, {"instrument": "AAPL", "mid_signal": 195705, "gamma_signal": -26276, "vega_signal": -27699, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359665000}, {"instrument": "AAPL", "mid_signal": 314996, "gamma_signal": 88658, "vega_signal": 61859, "option_type": "C", "stock_price": 251.24, "utc_time": 1774359670000}, {"instrument": "AAPL", "mid_signal": -319419, "gamma_signal": 32381, "vega_signal": 61143, "option_type": "P", "stock_price": 251.24, "utc_time": 1774359670000}, {"instrument": "AAPL", "mid_signal": 119950, "gamma_signal": 9840, "vega_signal": 61669, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359675000}, {"instrument": "AAPL", "mid_signal": -626190, "gamma_signal": 58718, "vega_signal": 177128, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359675000}, {"instrument": "AAPL", "mid_signal": -7338, "gamma_signal": -3964, "vega_signal": 11179, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359680000}, {"instrument": "AAPL", "mid_signal": -51852, "gamma_signal": 9580, "vega_signal": 9957, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359680000}, {"instrument": "AAPL", "mid_signal": -74015, "gamma_signal": -6348, "vega_signal": -32415, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359685000}, {"instrument": "AAPL", "mid_signal": 38211, "gamma_signal": -4235, "vega_signal": -4680, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359685000}, {"instrument": "AAPL", "mid_signal": -108837, "gamma_signal": 25378, "vega_signal": -1415282, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359690000}, {"instrument": "AAPL", "mid_signal": 73630, "gamma_signal": -10199, "vega_signal": -32607, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359690000}, {"instrument": "AAPL", "mid_signal": -298940, "gamma_signal": -42007, "vega_signal": -118659, "option_type": "C", "stock_price": 251.16, "utc_time": 1774359695000}, {"instrument": "AAPL", "mid_signal": -223737, "gamma_signal": 26953, "vega_signal": 38219, "option_type": "P", "stock_price": 251.16, "utc_time": 1774359695000}, {"instrument": "AAPL", "mid_signal": 10377977, "gamma_signal": 2835163, "vega_signal": 2002714, "option_type": "C", "stock_price": 251.16, "utc_time": 1774359700000}, {"instrument": "AAPL", "mid_signal": -526107, "gamma_signal": 76574, "vega_signal": 62667, "option_type": "P", "stock_price": 251.16, "utc_time": 1774359700000}, {"instrument": "AAPL", "mid_signal": -329278, "gamma_signal": -110632, "vega_signal": -83869, "option_type": "C", "stock_price": 251.22, "utc_time": 1774359705000}, {"instrument": "AAPL", "mid_signal": 85917, "gamma_signal": -4488, "vega_signal": -15914, "option_type": "P", "stock_price": 251.26, "utc_time": 1774359705000}, {"instrument": "AAPL", "mid_signal": -73991, "gamma_signal": -12143, "vega_signal": -16230, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359710000}, {"instrument": "AAPL", "mid_signal": 230567, "gamma_signal": -31292, "vega_signal": -73513, "option_type": "P", "stock_price": 251.25, "utc_time": 1774359710000}, {"instrument": "AAPL", "mid_signal": -333069, "gamma_signal": -51465, "vega_signal": -84447, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359715000}, {"instrument": "AAPL", "mid_signal": -527602, "gamma_signal": 63325, "vega_signal": 96998, "option_type": "P", "stock_price": 251.07, "utc_time": 1774359715000}, {"instrument": "AAPL", "mid_signal": 62186, "gamma_signal": -38244, "vega_signal": 107803, "option_type": "C", "stock_price": 251.22, "utc_time": 1774359720000}, {"instrument": "AAPL", "mid_signal": 573839, "gamma_signal": -67794, "vega_signal": -109910, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359720000}, {"instrument": "AAPL", "mid_signal": 410726, "gamma_signal": 50399, "vega_signal": 143555, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359725000}, {"instrument": "AAPL", "mid_signal": -108504, "gamma_signal": 60354, "vega_signal": -34501, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359725000}, {"instrument": "AAPL", "mid_signal": 82897, "gamma_signal": 6616, "vega_signal": 120479, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359730000}, {"instrument": "AAPL", "mid_signal": 385874, "gamma_signal": -34013, "vega_signal": -67652, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359730000}, {"instrument": "AAPL", "mid_signal": 301468, "gamma_signal": 85717, "vega_signal": 68086, "option_type": "C", "stock_price": 251.44, "utc_time": 1774359735000}, {"instrument": "AAPL", "mid_signal": 353568, "gamma_signal": -34127, "vega_signal": -110426, "option_type": "P", "stock_price": 251.44, "utc_time": 1774359735000}, {"instrument": "AAPL", "mid_signal": 339550, "gamma_signal": 76195, "vega_signal": 125380, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359740000}, {"instrument": "AAPL", "mid_signal": 148524, "gamma_signal": -1466, "vega_signal": -31605, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359740000}, {"instrument": "AAPL", "mid_signal": 197819, "gamma_signal": 22450, "vega_signal": 40860, "option_type": "C", "stock_price": 251.52, "utc_time": 1774359745000}, {"instrument": "AAPL", "mid_signal": -319416, "gamma_signal": 21862, "vega_signal": 55516, "option_type": "P", "stock_price": 251.52, "utc_time": 1774359745000}, {"instrument": "AAPL", "mid_signal": 522643, "gamma_signal": 83977, "vega_signal": 143681, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359750000}, {"instrument": "AAPL", "mid_signal": 322905, "gamma_signal": 16512, "vega_signal": 24779, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359750000}, {"instrument": "AAPL", "mid_signal": 162063, "gamma_signal": 18852, "vega_signal": 116434, "option_type": "C", "stock_price": 251.66, "utc_time": 1774359755000}, {"instrument": "AAPL", "mid_signal": 1336611, "gamma_signal": -150473, "vega_signal": -312187, "option_type": "P", "stock_price": 251.66, "utc_time": 1774359755000}, {"instrument": "AAPL", "mid_signal": 1103467, "gamma_signal": 158426, "vega_signal": 580171, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359760000}, {"instrument": "AAPL", "mid_signal": 94364, "gamma_signal": -7125, "vega_signal": -25839, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359760000}, {"instrument": "AAPL", "mid_signal": 1720083, "gamma_signal": 277684, "vega_signal": 403592, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359765000}, {"instrument": "AAPL", "mid_signal": 294550, "gamma_signal": -18466, "vega_signal": -152469, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359765000}, {"instrument": "AAPL", "mid_signal": 488587, "gamma_signal": 98306, "vega_signal": 148884, "option_type": "C", "stock_price": 251.99, "utc_time": 1774359770000}, {"instrument": "AAPL", "mid_signal": 757717, "gamma_signal": -103699, "vega_signal": -114715, "option_type": "P", "stock_price": 251.99, "utc_time": 1774359770000}, {"instrument": "AAPL", "mid_signal": 1244692, "gamma_signal": 104777, "vega_signal": 456832, "option_type": "C", "stock_price": 252.07, "utc_time": 1774359775000}, {"instrument": "AAPL", "mid_signal": 611372, "gamma_signal": -99163, "vega_signal": -131627, "option_type": "P", "stock_price": 252.07, "utc_time": 1774359775000}, {"instrument": "AAPL", "mid_signal": -1324291, "gamma_signal": -225762, "vega_signal": -291781, "option_type": "C", "stock_price": 251.94, "utc_time": 1774359780000}, {"instrument": "AAPL", "mid_signal": -262056, "gamma_signal": 45258, "vega_signal": 99532, "option_type": "P", "stock_price": 251.94, "utc_time": 1774359780000}, {"instrument": "AAPL", "mid_signal": -134823, "gamma_signal": -32077, "vega_signal": -17722, "option_type": "C", "stock_price": 251.98, "utc_time": 1774359785000}, {"instrument": "AAPL", "mid_signal": -684075, "gamma_signal": 101431, "vega_signal": 80834, "option_type": "P", "stock_price": 251.98, "utc_time": 1774359785000}, {"instrument": "AAPL", "mid_signal": 531938, "gamma_signal": 49092, "vega_signal": 101507, "option_type": "C", "stock_price": 251.86, "utc_time": 1774359790000}, {"instrument": "AAPL", "mid_signal": 116242, "gamma_signal": -21883, "vega_signal": 39986, "option_type": "P", "stock_price": 251.86, "utc_time": 1774359790000}, {"instrument": "AAPL", "mid_signal": -172130, "gamma_signal": -22698, "vega_signal": -41593, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359795000}, {"instrument": "AAPL", "mid_signal": 288545, "gamma_signal": -54428, "vega_signal": -42111, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359795000}, {"instrument": "AAPL", "mid_signal": -418359, "gamma_signal": -90609, "vega_signal": 33251, "option_type": "C", "stock_price": 251.97, "utc_time": 1774359800000}, {"instrument": "AAPL", "mid_signal": 423134, "gamma_signal": -132219, "vega_signal": 130335, "option_type": "P", "stock_price": 251.96, "utc_time": 1774359800000}, {"instrument": "AAPL", "mid_signal": -487294, "gamma_signal": -92200, "vega_signal": -81795, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359805000}, {"instrument": "AAPL", "mid_signal": -97749, "gamma_signal": 11066, "vega_signal": 8450, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359805000}, {"instrument": "AAPL", "mid_signal": 215939, "gamma_signal": 13720, "vega_signal": 269738, "option_type": "C", "stock_price": 251.95, "utc_time": 1774359810000}, {"instrument": "AAPL", "mid_signal": 1486242, "gamma_signal": -173239, "vega_signal": -623110, "option_type": "P", "stock_price": 251.95, "utc_time": 1774359810000}, {"instrument": "AAPL", "mid_signal": -373085, "gamma_signal": -52142, "vega_signal": -182797, "option_type": "C", "stock_price": 251.84, "utc_time": 1774359815000}, {"instrument": "AAPL", "mid_signal": 53671, "gamma_signal": -839, "vega_signal": -41331, "option_type": "P", "stock_price": 251.84, "utc_time": 1774359815000}, {"instrument": "AAPL", "mid_signal": -343348, "gamma_signal": -52765, "vega_signal": -74831, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359820000}, {"instrument": "AAPL", "mid_signal": -1262949, "gamma_signal": 85396, "vega_signal": 638743, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359820000}, {"instrument": "AAPL", "mid_signal": 99468, "gamma_signal": -14490, "vega_signal": 13531, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359825000}, {"instrument": "AAPL", "mid_signal": 90988, "gamma_signal": 6508, "vega_signal": 68991, "option_type": "P", "stock_price": 251.77, "utc_time": 1774359825000}, {"instrument": "AAPL", "mid_signal": -121074, "gamma_signal": 6883, "vega_signal": -146952, "option_type": "C", "stock_price": 251.8, "utc_time": 1774359830000}, {"instrument": "AAPL", "mid_signal": -77125, "gamma_signal": 14743, "vega_signal": 17331, "option_type": "P", "stock_price": 251.77, "utc_time": 1774359830000}, {"instrument": "AAPL", "mid_signal": 351695, "gamma_signal": 43413, "vega_signal": 52196, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359835000}, {"instrument": "AAPL", "mid_signal": 611817, "gamma_signal": -55561, "vega_signal": -162934, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359835000}, {"instrument": "AAPL", "mid_signal": -148521, "gamma_signal": -24989, "vega_signal": 7085, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359840000}, {"instrument": "AAPL", "mid_signal": 721630, "gamma_signal": -155641, "vega_signal": -55880, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359840000}, {"instrument": "AAPL", "mid_signal": -21983, "gamma_signal": -1618, "vega_signal": -30899, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359845000}, {"instrument": "AAPL", "mid_signal": -18373, "gamma_signal": -1319, "vega_signal": -8655, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359845000}, {"instrument": "AAPL", "mid_signal": 117623, "gamma_signal": 18227, "vega_signal": 24300, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359850000}, {"instrument": "AAPL", "mid_signal": 71419, "gamma_signal": -11642, "vega_signal": -48776, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359850000}, {"instrument": "AAPL", "mid_signal": -9615, "gamma_signal": 17141, "vega_signal": -43161, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359855000}, {"instrument": "AAPL", "mid_signal": 244259, "gamma_signal": -40676, "vega_signal": -139289, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359855000}, {"instrument": "AAPL", "mid_signal": 802473, "gamma_signal": 142278, "vega_signal": 194223, "option_type": "C", "stock_price": 251.91, "utc_time": 1774359860000}, {"instrument": "AAPL", "mid_signal": 1300810, "gamma_signal": -251914, "vega_signal": -220395, "option_type": "P", "stock_price": 251.91, "utc_time": 1774359860000}, {"instrument": "AAPL", "mid_signal": 32437, "gamma_signal": 4658, "vega_signal": -11901, "option_type": "C", "stock_price": 251.91, "utc_time": 1774359865000}, {"instrument": "AAPL", "mid_signal": 86008, "gamma_signal": -8774, "vega_signal": -33330, "option_type": "P", "stock_price": 251.91, "utc_time": 1774359865000}, {"instrument": "AAPL", "mid_signal": -380875, "gamma_signal": -57739, "vega_signal": -85295, "option_type": "C", "stock_price": 251.75, "utc_time": 1774359870000}, {"instrument": "AAPL", "mid_signal": 472606, "gamma_signal": -78770, "vega_signal": -55313, "option_type": "P", "stock_price": 251.75, "utc_time": 1774359870000}, {"instrument": "AAPL", "mid_signal": 107485, "gamma_signal": 8891, "vega_signal": 38415, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359875000}, {"instrument": "AAPL", "mid_signal": -52888, "gamma_signal": 7679, "vega_signal": 4091, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359875000}, {"instrument": "AAPL", "mid_signal": -140548, "gamma_signal": -32719, "vega_signal": -45753, "option_type": "C", "stock_price": 251.7, "utc_time": 1774359880000}, {"instrument": "AAPL", "mid_signal": 70102, "gamma_signal": -6772, "vega_signal": -21796, "option_type": "P", "stock_price": 251.75, "utc_time": 1774359880000}, {"instrument": "AAPL", "mid_signal": 617381, "gamma_signal": 15031, "vega_signal": 998574, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359885000}, {"instrument": "AAPL", "mid_signal": 80086, "gamma_signal": -5000, "vega_signal": 11728, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359885000}, {"instrument": "AAPL", "mid_signal": -596718, "gamma_signal": -17921, "vega_signal": -1443481, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359890000}, {"instrument": "AAPL", "mid_signal": -128519, "gamma_signal": 7476, "vega_signal": 9307, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359890000}, {"instrument": "AAPL", "mid_signal": -1036391, "gamma_signal": -124182, "vega_signal": -907282, "option_type": "C", "stock_price": 251.68, "utc_time": 1774359895000}, {"instrument": "AAPL", "mid_signal": 122943, "gamma_signal": 11720, "vega_signal": -49023, "option_type": "P", "stock_price": 251.68, "utc_time": 1774359895000}, {"instrument": "AAPL", "mid_signal": -61188, "gamma_signal": 13738, "vega_signal": -75409, "option_type": "C", "stock_price": 251.63, "utc_time": 1774359900000}, {"instrument": "AAPL", "mid_signal": -358931, "gamma_signal": 68549, "vega_signal": 69812, "option_type": "P", "stock_price": 251.63, "utc_time": 1774359900000}, {"instrument": "AAPL", "mid_signal": -103832, "gamma_signal": -6072, "vega_signal": -34422, "option_type": "C", "stock_price": 251.43, "utc_time": 1774359905000}, {"instrument": "AAPL", "mid_signal": -538552, "gamma_signal": 72529, "vega_signal": 77350, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359905000}, {"instrument": "AAPL", "mid_signal": 181875, "gamma_signal": 18936, "vega_signal": 18694, "option_type": "C", "stock_price": 251.51, "utc_time": 1774359910000}, {"instrument": "AAPL", "mid_signal": 683077, "gamma_signal": -117153, "vega_signal": -103192, "option_type": "P", "stock_price": 251.51, "utc_time": 1774359910000}, {"instrument": "AAPL", "mid_signal": 601579, "gamma_signal": 45318, "vega_signal": 1315804, "option_type": "C", "stock_price": 251.52, "utc_time": 1774359915000}, {"instrument": "AAPL", "mid_signal": 135293, "gamma_signal": -21590, "vega_signal": -71438, "option_type": "P", "stock_price": 251.52, "utc_time": 1774359915000}, {"instrument": "AAPL", "mid_signal": 316289, "gamma_signal": 24034, "vega_signal": 783971, "option_type": "C", "stock_price": 251.67, "utc_time": 1774359920000}, {"instrument": "AAPL", "mid_signal": -2508792, "gamma_signal": 534750, "vega_signal": 403958, "option_type": "P", "stock_price": 251.73, "utc_time": 1774359920000}, {"instrument": "AAPL", "mid_signal": -156164, "gamma_signal": -24431, "vega_signal": 9008, "option_type": "C", "stock_price": 251.67, "utc_time": 1774359925000}, {"instrument": "AAPL", "mid_signal": 139167, "gamma_signal": -5698, "vega_signal": -63915, "option_type": "P", "stock_price": 251.67, "utc_time": 1774359925000}, {"instrument": "AAPL", "mid_signal": -173134, "gamma_signal": -46230, "vega_signal": 228587, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359930000}, {"instrument": "AAPL", "mid_signal": 86084, "gamma_signal": -26289, "vega_signal": 89195, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359930000}, {"instrument": "AAPL", "mid_signal": 173146, "gamma_signal": 23144, "vega_signal": 53288, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359935000}, {"instrument": "AAPL", "mid_signal": -46080, "gamma_signal": 11387, "vega_signal": 9233, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359935000}, {"instrument": "AAPL", "mid_signal": 112523, "gamma_signal": 19705, "vega_signal": 14993, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359940000}, {"instrument": "AAPL", "mid_signal": -831412, "gamma_signal": 114626, "vega_signal": 130992, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359940000}, {"instrument": "AAPL", "mid_signal": 67033, "gamma_signal": 4053, "vega_signal": 22159, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359945000}, {"instrument": "AAPL", "mid_signal": 1301626, "gamma_signal": -191067, "vega_signal": -118160, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359945000}, {"instrument": "AAPL", "mid_signal": -74991, "gamma_signal": -22248, "vega_signal": -17147, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359950000}, {"instrument": "AAPL", "mid_signal": 2675950, "gamma_signal": -530761, "vega_signal": -388989, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359950000}, {"instrument": "AAPL", "mid_signal": 656124, "gamma_signal": 108438, "vega_signal": 197519, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359955000}, {"instrument": "AAPL", "mid_signal": 182720, "gamma_signal": -24383, "vega_signal": -20266, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359955000}, {"instrument": "AAPL", "mid_signal": -51150, "gamma_signal": -11230, "vega_signal": -25001, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359960000}, {"instrument": "AAPL", "mid_signal": 303739, "gamma_signal": -26025, "vega_signal": -62039, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359960000}, {"instrument": "AAPL", "mid_signal": 95420, "gamma_signal": 542, "vega_signal": 18500, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359965000}, {"instrument": "AAPL", "mid_signal": 47298, "gamma_signal": -4088, "vega_signal": -7312, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359965000}, {"instrument": "AAPL", "mid_signal": -57473, "gamma_signal": -12567, "vega_signal": -3653, "option_type": "C", "stock_price": 251.59, "utc_time": 1774359970000}, {"instrument": "AAPL", "mid_signal": -10556, "gamma_signal": 5811, "vega_signal": -20320, "option_type": "P", "stock_price": 251.59, "utc_time": 1774359970000}, {"instrument": "AAPL", "mid_signal": 368929, "gamma_signal": 43074, "vega_signal": 127888, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359975000}, {"instrument": "AAPL", "mid_signal": 1570399, "gamma_signal": -204945, "vega_signal": -413881, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359975000}, {"instrument": "AAPL", "mid_signal": 73495, "gamma_signal": -6514, "vega_signal": 34549, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359980000}, {"instrument": "AAPL", "mid_signal": -1008487, "gamma_signal": 106664, "vega_signal": 177040, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359980000}, {"instrument": "AAPL", "mid_signal": 1029823, "gamma_signal": 27747, "vega_signal": 376253, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359985000}, {"instrument": "AAPL", "mid_signal": -32600, "gamma_signal": 2218, "vega_signal": 8582, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359985000}, {"instrument": "AAPL", "mid_signal": 1994037, "gamma_signal": 327446, "vega_signal": 456778, "option_type": "C", "stock_price": 252.02, "utc_time": 1774359990000}, {"instrument": "AAPL", "mid_signal": 1810596, "gamma_signal": -239910, "vega_signal": -475232, "option_type": "P", "stock_price": 252.05, "utc_time": 1774359990000}, {"instrument": "AAPL", "mid_signal": 1487734, "gamma_signal": 72185, "vega_signal": 1966534, "option_type": "C", "stock_price": 251.98, "utc_time": 1774359995000}, {"instrument": "AAPL", "mid_signal": 68953, "gamma_signal": -12640, "vega_signal": 4783, "option_type": "P", "stock_price": 252.11, "utc_time": 1774359995000}, {"instrument": "AAPL", "mid_signal": -503364, "gamma_signal": -88645, "vega_signal": -75952, "option_type": "C", "stock_price": 252.02, "utc_time": 1774360000000}, {"instrument": "AAPL", "mid_signal": -23340, "gamma_signal": -23256, "vega_signal": 39851, "option_type": "P", "stock_price": 252.02, "utc_time": 1774360000000}, {"instrument": "AAPL", "mid_signal": 20225, "gamma_signal": 4974, "vega_signal": 15460, "option_type": "C", "stock_price": 252.04, "utc_time": 1774360005000}, {"instrument": "AAPL", "mid_signal": -1570842, "gamma_signal": 191565, "vega_signal": 339908, "option_type": "P", "stock_price": 252.04, "utc_time": 1774360005000}, {"instrument": "AAPL", "mid_signal": 50211, "gamma_signal": -6571, "vega_signal": 210808, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360010000}, {"instrument": "AAPL", "mid_signal": -416758, "gamma_signal": 28651, "vega_signal": 120816, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360010000}, {"instrument": "AAPL", "mid_signal": 466003, "gamma_signal": 89994, "vega_signal": 242708, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360015000}, {"instrument": "AAPL", "mid_signal": -81900, "gamma_signal": -4076, "vega_signal": -12709, "option_type": "P", "stock_price": 251.98, "utc_time": 1774360015000}, {"instrument": "AAPL", "mid_signal": 206785, "gamma_signal": 59821, "vega_signal": 59999, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360020000}, {"instrument": "AAPL", "mid_signal": -104413, "gamma_signal": 9574, "vega_signal": 40134, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360020000}, {"instrument": "AAPL", "mid_signal": 48742, "gamma_signal": 7627, "vega_signal": 15194, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360025000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": -1375, "vega_signal": 5129, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360025000}, {"instrument": "AAPL", "mid_signal": -104898, "gamma_signal": -6958, "vega_signal": -16113, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360030000}, {"instrument": "AAPL", "mid_signal": 927703, "gamma_signal": -159593, "vega_signal": -153927, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360030000}, {"instrument": "AAPL", "mid_signal": -328341, "gamma_signal": -18056, "vega_signal": -249214, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360035000}, {"instrument": "AAPL", "mid_signal": 420849, "gamma_signal": -60813, "vega_signal": -69958, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360035000}, {"instrument": "AAPL", "mid_signal": -1214367, "gamma_signal": -214617, "vega_signal": -186689, "option_type": "C", "stock_price": 251.96, "utc_time": 1774360040000}, {"instrument": "AAPL", "mid_signal": -492010, "gamma_signal": 38945, "vega_signal": 87400, "option_type": "P", "stock_price": 251.96, "utc_time": 1774360040000}, {"instrument": "AAPL", "mid_signal": -129971, "gamma_signal": -15992, "vega_signal": -34169, "option_type": "C", "stock_price": 252, "utc_time": 1774360045000}, {"instrument": "AAPL", "mid_signal": 185559, "gamma_signal": -27527, "vega_signal": -54401, "option_type": "P", "stock_price": 252, "utc_time": 1774360045000}, {"instrument": "AAPL", "mid_signal": 843045, "gamma_signal": 92727, "vega_signal": -5354, "option_type": "C", "stock_price": 252.15, "utc_time": 1774360050000}, {"instrument": "AAPL", "mid_signal": 612443, "gamma_signal": -63816, "vega_signal": -194010, "option_type": "P", "stock_price": 252.15, "utc_time": 1774360050000}, {"instrument": "AAPL", "mid_signal": 137409, "gamma_signal": 8177, "vega_signal": 35208, "option_type": "C", "stock_price": 252.15, "utc_time": 1774360055000}, {"instrument": "AAPL", "mid_signal": -8571, "gamma_signal": 20391, "vega_signal": 32712, "option_type": "P", "stock_price": 252.15, "utc_time": 1774360055000}, {"instrument": "AAPL", "mid_signal": 135847, "gamma_signal": -9551, "vega_signal": 12546, "option_type": "C", "stock_price": 252.04, "utc_time": 1774360060000}, {"instrument": "AAPL", "mid_signal": 92199, "gamma_signal": -14258, "vega_signal": 71288, "option_type": "P", "stock_price": 252.04, "utc_time": 1774360060000}, {"instrument": "AAPL", "mid_signal": -148492, "gamma_signal": -47838, "vega_signal": -4195, "option_type": "C", "stock_price": 252.06, "utc_time": 1774360065000}, {"instrument": "AAPL", "mid_signal": -103960, "gamma_signal": 12290, "vega_signal": 23397, "option_type": "P", "stock_price": 252.1, "utc_time": 1774360065000}, {"instrument": "AAPL", "mid_signal": -106263, "gamma_signal": -9256, "vega_signal": 56991, "option_type": "C", "stock_price": 252.06, "utc_time": 1774360070000}, {"instrument": "AAPL", "mid_signal": -608436, "gamma_signal": 116620, "vega_signal": 168809, "option_type": "P", "stock_price": 252.06, "utc_time": 1774360070000}, {"instrument": "AAPL", "mid_signal": 21553, "gamma_signal": 9873, "vega_signal": 32395, "option_type": "C", "stock_price": 252, "utc_time": 1774360075000}, {"instrument": "AAPL", "mid_signal": -7481, "gamma_signal": 6158, "vega_signal": -803, "option_type": "P", "stock_price": 252, "utc_time": 1774360075000}, {"instrument": "AAPL", "mid_signal": 16197, "gamma_signal": 4043, "vega_signal": -18234, "option_type": "C", "stock_price": 252.03, "utc_time": 1774360080000}, {"instrument": "AAPL", "mid_signal": 355111, "gamma_signal": -58412, "vega_signal": -135654, "option_type": "P", "stock_price": 252.03, "utc_time": 1774360080000}, {"instrument": "AAPL", "mid_signal": -297092, "gamma_signal": -61620, "vega_signal": -52080, "option_type": "C", "stock_price": 252.09, "utc_time": 1774360085000}, {"instrument": "AAPL", "mid_signal": -272390, "gamma_signal": 31920, "vega_signal": 14711, "option_type": "P", "stock_price": 252.09, "utc_time": 1774360085000}, {"instrument": "AAPL", "mid_signal": -974707, "gamma_signal": -166389, "vega_signal": -184646, "option_type": "C", "stock_price": 252.07, "utc_time": 1774360090000}, {"instrument": "AAPL", "mid_signal": 57835, "gamma_signal": -4472, "vega_signal": -11539, "option_type": "P", "stock_price": 252.07, "utc_time": 1774360090000}, {"instrument": "AAPL", "mid_signal": 2263565, "gamma_signal": 135825, "vega_signal": 2923407, "option_type": "C", "stock_price": 252.07, "utc_time": 1774360095000}, {"instrument": "AAPL", "mid_signal": 386389, "gamma_signal": -52556, "vega_signal": -43929, "option_type": "P", "stock_price": 252.07, "utc_time": 1774360095000}, {"instrument": "AAPL", "mid_signal": -7654, "gamma_signal": 220, "vega_signal": -14346, "option_type": "C", "stock_price": 252.01, "utc_time": 1774360100000}, {"instrument": "AAPL", "mid_signal": -80011, "gamma_signal": 21070, "vega_signal": -23472, "option_type": "P", "stock_price": 252.01, "utc_time": 1774360100000}, {"instrument": "AAPL", "mid_signal": -81874, "gamma_signal": -25117, "vega_signal": -113950, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360105000}, {"instrument": "AAPL", "mid_signal": -35211, "gamma_signal": 4010, "vega_signal": 20589, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360105000}, {"instrument": "AAPL", "mid_signal": -21250, "gamma_signal": -6176, "vega_signal": -11225, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360110000}, {"instrument": "AAPL", "mid_signal": 52322, "gamma_signal": -7001, "vega_signal": -12502, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360110000}, {"instrument": "AAPL", "mid_signal": -148742, "gamma_signal": -33847, "vega_signal": -3636, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360115000}, {"instrument": "AAPL", "mid_signal": 8576, "gamma_signal": -2129, "vega_signal": -2214, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360115000}, {"instrument": "AAPL", "mid_signal": -444441, "gamma_signal": -62091, "vega_signal": -50043, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360120000}, {"instrument": "AAPL", "mid_signal": -29612, "gamma_signal": 7232, "vega_signal": 20880, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360120000}, {"instrument": "AAPL", "mid_signal": -567191, "gamma_signal": -90485, "vega_signal": -153930, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360125000}, {"instrument": "AAPL", "mid_signal": -747849, "gamma_signal": 114359, "vega_signal": 157782, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360125000}, {"instrument": "AAPL", "mid_signal": -224634, "gamma_signal": -46849, "vega_signal": 7326, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360130000}, {"instrument": "AAPL", "mid_signal": 590071, "gamma_signal": -113459, "vega_signal": -68691, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360130000}, {"instrument": "AAPL", "mid_signal": -621988, "gamma_signal": -77165, "vega_signal": -104917, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360135000}, {"instrument": "AAPL", "mid_signal": 49788, "gamma_signal": 3886, "vega_signal": -10555, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360135000}, {"instrument": "AAPL", "mid_signal": 133518, "gamma_signal": 38559, "vega_signal": 51242, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360140000}, {"instrument": "AAPL", "mid_signal": 280681, "gamma_signal": -11210, "vega_signal": -312085, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360140000}, {"instrument": "AAPL", "mid_signal": -161765, "gamma_signal": -33053, "vega_signal": 27616, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360145000}, {"instrument": "AAPL", "mid_signal": 90712, "gamma_signal": -6654, "vega_signal": -20475, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360145000}, {"instrument": "AAPL", "mid_signal": 1242218, "gamma_signal": 226739, "vega_signal": 232125, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360150000}, {"instrument": "AAPL", "mid_signal": 32623, "gamma_signal": -14216, "vega_signal": -9194, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360150000}, {"instrument": "AAPL", "mid_signal": 525947, "gamma_signal": 39075, "vega_signal": 160869, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360155000}, {"instrument": "AAPL", "mid_signal": 100661, "gamma_signal": -10958, "vega_signal": -24636, "option_type": "P", "stock_price": 251.53, "utc_time": 1774360155000}, {"instrument": "AAPL", "mid_signal": -2141591, "gamma_signal": -176935, "vega_signal": -936602, "option_type": "C", "stock_price": 251.43, "utc_time": 1774360160000}, {"instrument": "AAPL", "mid_signal": -76708, "gamma_signal": 11295, "vega_signal": -41139, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360160000}, {"instrument": "AAPL", "mid_signal": -21845, "gamma_signal": -11671, "vega_signal": 189057, "option_type": "C", "stock_price": 251.43, "utc_time": 1774360165000}, {"instrument": "AAPL", "mid_signal": -5287, "gamma_signal": 14342, "vega_signal": 17864, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360165000}, {"instrument": "AAPL", "mid_signal": 540904, "gamma_signal": 119526, "vega_signal": 154711, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360170000}, {"instrument": "AAPL", "mid_signal": -532083, "gamma_signal": 110344, "vega_signal": 57747, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360170000}, {"instrument": "AAPL", "mid_signal": 971296, "gamma_signal": 96973, "vega_signal": 143053, "option_type": "C", "stock_price": 251.51, "utc_time": 1774360175000}, {"instrument": "AAPL", "mid_signal": 361582, "gamma_signal": -7685, "vega_signal": -581467, "option_type": "P", "stock_price": 251.51, "utc_time": 1774360175000}, {"instrument": "AAPL", "mid_signal": -54482, "gamma_signal": -14260, "vega_signal": 175974, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360180000}, {"instrument": "AAPL", "mid_signal": -227834, "gamma_signal": 28963, "vega_signal": 52795, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360180000}, {"instrument": "AAPL", "mid_signal": -326152, "gamma_signal": -33267, "vega_signal": -80195, "option_type": "C", "stock_price": 251.64, "utc_time": 1774360185000}, {"instrument": "AAPL", "mid_signal": -15257, "gamma_signal": 2165, "vega_signal": 170, "option_type": "P", "stock_price": 251.64, "utc_time": 1774360185000}, {"instrument": "AAPL", "mid_signal": 415523, "gamma_signal": 60412, "vega_signal": 162253, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360190000}, {"instrument": "AAPL", "mid_signal": -1401080, "gamma_signal": 164457, "vega_signal": 314240, "option_type": "P", "stock_price": 251.67, "utc_time": 1774360190000}, {"instrument": "AAPL", "mid_signal": 243958, "gamma_signal": 4803, "vega_signal": 236045, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360195000}, {"instrument": "AAPL", "mid_signal": -118186, "gamma_signal": 33342, "vega_signal": 24793, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360195000}, {"instrument": "AAPL", "mid_signal": -43920, "gamma_signal": -3087, "vega_signal": -9367, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360200000}, {"instrument": "AAPL", "mid_signal": 112875, "gamma_signal": -18356, "vega_signal": -24613, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360200000}, {"instrument": "AAPL", "mid_signal": 584865, "gamma_signal": 151879, "vega_signal": 130752, "option_type": "C", "stock_price": 251.77, "utc_time": 1774360205000}, {"instrument": "AAPL", "mid_signal": 129783, "gamma_signal": -22180, "vega_signal": -33542, "option_type": "P", "stock_price": 251.77, "utc_time": 1774360205000}, {"instrument": "AAPL", "mid_signal": 1675985, "gamma_signal": 91150, "vega_signal": 755170, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360210000}, {"instrument": "AAPL", "mid_signal": -347252, "gamma_signal": 61904, "vega_signal": 83619, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360210000}, {"instrument": "AAPL", "mid_signal": -45595, "gamma_signal": -6522, "vega_signal": -17838, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360215000}, {"instrument": "AAPL", "mid_signal": -72379, "gamma_signal": 17395, "vega_signal": 13288, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360215000}, {"instrument": "AAPL", "mid_signal": -159017, "gamma_signal": -17877, "vega_signal": -19251, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360220000}, {"instrument": "AAPL", "mid_signal": -48504, "gamma_signal": 4640, "vega_signal": 35812, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360220000}, {"instrument": "AAPL", "mid_signal": 141872, "gamma_signal": 7431, "vega_signal": 12393, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360225000}, {"instrument": "AAPL", "mid_signal": -138295, "gamma_signal": 25536, "vega_signal": -5641, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360225000}, {"instrument": "AAPL", "mid_signal": 1880, "gamma_signal": -8925, "vega_signal": 2634, "option_type": "C", "stock_price": 251.78, "utc_time": 1774360230000}, {"instrument": "AAPL", "mid_signal": 9119, "gamma_signal": -1307, "vega_signal": -46718, "option_type": "P", "stock_price": 251.78, "utc_time": 1774360230000}, {"instrument": "AAPL", "mid_signal": -1969434, "gamma_signal": -410051, "vega_signal": -335610, "option_type": "C", "stock_price": 251.73, "utc_time": 1774360235000}, {"instrument": "AAPL", "mid_signal": -208924, "gamma_signal": 19110, "vega_signal": 96754, "option_type": "P", "stock_price": 251.73, "utc_time": 1774360235000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": -2198, "vega_signal": -2770, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360240000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": -315, "vega_signal": -317, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360240000}, {"instrument": "AAPL", "mid_signal": 133026, "gamma_signal": 18665, "vega_signal": 82703, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360245000}, {"instrument": "AAPL", "mid_signal": 25766, "gamma_signal": -6066, "vega_signal": -3231, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360245000}, {"instrument": "AAPL", "mid_signal": -21058, "gamma_signal": -5923, "vega_signal": -398, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360250000}, {"instrument": "AAPL", "mid_signal": 40929, "gamma_signal": -6907, "vega_signal": -10851, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360250000}, {"instrument": "AAPL", "mid_signal": 195114, "gamma_signal": 19384, "vega_signal": 50755, "option_type": "C", "stock_price": 251.83, "utc_time": 1774360255000}, {"instrument": "AAPL", "mid_signal": 36798, "gamma_signal": -5835, "vega_signal": -7099, "option_type": "P", "stock_price": 251.83, "utc_time": 1774360255000}, {"instrument": "AAPL", "mid_signal": 1303526, "gamma_signal": 136250, "vega_signal": 681019, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360260000}, {"instrument": "AAPL", "mid_signal": -117766, "gamma_signal": 24661, "vega_signal": 4340, "option_type": "P", "stock_price": 251.98, "utc_time": 1774360260000}, {"instrument": "AAPL", "mid_signal": 387310, "gamma_signal": 65504, "vega_signal": 125798, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360265000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": 10329, "vega_signal": -220238, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360265000}, {"instrument": "AAPL", "mid_signal": 1092814, "gamma_signal": 126834, "vega_signal": 318328, "option_type": "C", "stock_price": 252.05, "utc_time": 1774360270000}, {"instrument": "AAPL", "mid_signal": 34192, "gamma_signal": -13206, "vega_signal": -11224, "option_type": "P", "stock_price": 252.1, "utc_time": 1774360270000}, {"instrument": "AAPL", "mid_signal": 3213, "gamma_signal": 5605, "vega_signal": -79142, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360275000}, {"instrument": "AAPL", "mid_signal": 8143, "gamma_signal": 1672, "vega_signal": -2895, "option_type": "P", "stock_price": 252.01, "utc_time": 1774360275000}, {"instrument": "AAPL", "mid_signal": 187396, "gamma_signal": 9643, "vega_signal": 69843, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360280000}, {"instrument": "AAPL", "mid_signal": -55947, "gamma_signal": 12878, "vega_signal": 13336, "option_type": "P", "stock_price": 251.93, "utc_time": 1774360280000}, {"instrument": "AAPL", "mid_signal": -121268, "gamma_signal": -31063, "vega_signal": 28238, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360285000}, {"instrument": "AAPL", "mid_signal": 91393, "gamma_signal": -18606, "vega_signal": -14217, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360285000}, {"instrument": "AAPL", "mid_signal": -96450, "gamma_signal": -10836, "vega_signal": -43311, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360290000}, {"instrument": "AAPL", "mid_signal": -96037, "gamma_signal": 28510, "vega_signal": 23361, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360290000}, {"instrument": "AAPL", "mid_signal": -109503, "gamma_signal": -28340, "vega_signal": -25372, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360295000}, {"instrument": "AAPL", "mid_signal": -244103, "gamma_signal": 28984, "vega_signal": 114869, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360295000}, {"instrument": "AAPL", "mid_signal": 32412, "gamma_signal": -14368, "vega_signal": 109255, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360300000}, {"instrument": "AAPL", "mid_signal": -124473, "gamma_signal": 21672, "vega_signal": 18281, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360300000}, {"instrument": "AAPL", "mid_signal": -206676, "gamma_signal": -6537, "vega_signal": -214640, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360305000}, {"instrument": "AAPL", "mid_signal": -784399, "gamma_signal": 51660, "vega_signal": 571418, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360305000}, {"instrument": "AAPL", "mid_signal": 114277, "gamma_signal": 9568, "vega_signal": 22466, "option_type": "C", "stock_price": 251.69, "utc_time": 1774360310000}, {"instrument": "AAPL", "mid_signal": 21069, "gamma_signal": -301, "vega_signal": -16017, "option_type": "P", "stock_price": 251.69, "utc_time": 1774360310000}, {"instrument": "AAPL", "mid_signal": 176972, "gamma_signal": 34957, "vega_signal": 14751, "option_type": "C", "stock_price": 251.685, "utc_time": 1774360315000}, {"instrument": "AAPL", "mid_signal": -171536, "gamma_signal": 11174, "vega_signal": 31916, "option_type": "P", "stock_price": 251.72, "utc_time": 1774360315000}, {"instrument": "AAPL", "mid_signal": -83656, "gamma_signal": -9614, "vega_signal": -8250, "option_type": "C", "stock_price": 251.69, "utc_time": 1774360320000}, {"instrument": "AAPL", "mid_signal": -158894, "gamma_signal": 10260, "vega_signal": 24008, "option_type": "P", "stock_price": 251.7, "utc_time": 1774360320000}, {"instrument": "AAPL", "mid_signal": -81919, "gamma_signal": -13010, "vega_signal": -38562, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360325000}, {"instrument": "AAPL", "mid_signal": -17902, "gamma_signal": 4369, "vega_signal": 1053, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360325000}, {"instrument": "AAPL", "mid_signal": -233270, "gamma_signal": -34410, "vega_signal": -100454, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360330000}, {"instrument": "AAPL", "mid_signal": 24864, "gamma_signal": -4028, "vega_signal": -5734, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360330000}, {"instrument": "AAPL", "mid_signal": -47123, "gamma_signal": -1152, "vega_signal": -20565, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360335000}, {"instrument": "AAPL", "mid_signal": 61403, "gamma_signal": -11280, "vega_signal": -10064, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360335000}, {"instrument": "AAPL", "mid_signal": 524845, "gamma_signal": 31985, "vega_signal": 1101542, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360340000}, {"instrument": "AAPL", "mid_signal": -80606, "gamma_signal": -31591, "vega_signal": 1574171, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360340000}, {"instrument": "AAPL", "mid_signal": 130172, "gamma_signal": 2067, "vega_signal": 178060, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360345000}, {"instrument": "AAPL", "mid_signal": -167760, "gamma_signal": 38996, "vega_signal": 27251, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360345000}, {"instrument": "AAPL", "mid_signal": 55470, "gamma_signal": 13514, "vega_signal": -17909, "option_type": "C", "stock_price": 251.795, "utc_time": 1774360350000}, {"instrument": "AAPL", "mid_signal": 158016, "gamma_signal": -23235, "vega_signal": -45661, "option_type": "P", "stock_price": 251.795, "utc_time": 1774360350000}, {"instrument": "AAPL", "mid_signal": 192941, "gamma_signal": 10893, "vega_signal": 319389, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360355000}, {"instrument": "AAPL", "mid_signal": 95657, "gamma_signal": -15364, "vega_signal": -28526, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360355000}, {"instrument": "AAPL", "mid_signal": 89746, "gamma_signal": 15630, "vega_signal": 11698, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360360000}, {"instrument": "AAPL", "mid_signal": -18808, "gamma_signal": 4846, "vega_signal": 4212, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360360000}, {"instrument": "AAPL", "mid_signal": 362075, "gamma_signal": 45624, "vega_signal": 95637, "option_type": "C", "stock_price": 251.785, "utc_time": 1774360365000}, {"instrument": "AAPL", "mid_signal": 17914, "gamma_signal": 3457, "vega_signal": -85374, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360365000}, {"instrument": "AAPL", "mid_signal": -227942, "gamma_signal": -20377, "vega_signal": -107140, "option_type": "C", "stock_price": 251.785, "utc_time": 1774360370000}, {"instrument": "AAPL", "mid_signal": 431973, "gamma_signal": -40753, "vega_signal": -101143, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360370000}, {"instrument": "AAPL", "mid_signal": -238068, "gamma_signal": -28575, "vega_signal": -331893, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360375000}, {"instrument": "AAPL", "mid_signal": -98550, "gamma_signal": 19023, "vega_signal": -11122, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360375000}, {"instrument": "AAPL", "mid_signal": -219565, "gamma_signal": -14110, "vega_signal": -66567, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360380000}, {"instrument": "AAPL", "mid_signal": 9150, "gamma_signal": -1826, "vega_signal": -1395, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360380000}, {"instrument": "AAPL", "mid_signal": -95063, "gamma_signal": -27565, "vega_signal": 14697, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360385000}, {"instrument": "AAPL", "mid_signal": -21849, "gamma_signal": 3089, "vega_signal": 28341, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360385000}, {"instrument": "AAPL", "mid_signal": 12076, "gamma_signal": 13441, "vega_signal": 1742, "option_type": "C", "stock_price": 251.74, "utc_time": 1774360390000}, {"instrument": "AAPL", "mid_signal": 204411, "gamma_signal": -14546, "vega_signal": -28644, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360390000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": -1030, "vega_signal": -1778, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360395000}, {"instrument": "AAPL", "mid_signal": -679525, "gamma_signal": 90231, "vega_signal": 265570, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360395000}, {"instrument": "AAPL", "mid_signal": -32613, "gamma_signal": -4378, "vega_signal": -9103, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360400000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": 3849, "vega_signal": 4877, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360400000}, {"instrument": "AAPL", "mid_signal": -349748, "gamma_signal": -41395, "vega_signal": -73295, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360405000}, {"instrument": "AAPL", "mid_signal": 841808, "gamma_signal": -69301, "vega_signal": -352322, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360405000}, {"instrument": "AAPL", "mid_signal": -222124, "gamma_signal": -62039, "vega_signal": 13171, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360410000}, {"instrument": "AAPL", "mid_signal": -9454, "gamma_signal": 3024, "vega_signal": -903, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360410000}, {"instrument": "AAPL", "mid_signal": -1395350, "gamma_signal": -191587, "vega_signal": -537334, "option_type": "C", "stock_price": 251.56, "utc_time": 1774360415000}, {"instrument": "AAPL", "mid_signal": -586944, "gamma_signal": 51917, "vega_signal": 377171, "option_type": "P", "stock_price": 251.56, "utc_time": 1774360415000}, {"instrument": "AAPL", "mid_signal": -655875, "gamma_signal": -102165, "vega_signal": -180480, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360420000}, {"instrument": "AAPL", "mid_signal": 703493, "gamma_signal": -68359, "vega_signal": -192879, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360420000}, {"instrument": "AAPL", "mid_signal": 42039, "gamma_signal": 1418, "vega_signal": 13241, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360425000}, {"instrument": "AAPL", "mid_signal": 1464659, "gamma_signal": -199102, "vega_signal": -141480, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360425000}, {"instrument": "AAPL", "mid_signal": 117346, "gamma_signal": 8707, "vega_signal": -31963, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360430000}, {"instrument": "AAPL", "mid_signal": 113598, "gamma_signal": 3065, "vega_signal": -305859, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360430000}, {"instrument": "AAPL", "mid_signal": 150312, "gamma_signal": 26141, "vega_signal": 43813, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360435000}, {"instrument": "AAPL", "mid_signal": -225220, "gamma_signal": 34808, "vega_signal": -2649, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360435000}, {"instrument": "AAPL", "mid_signal": -66348, "gamma_signal": -39067, "vega_signal": -24231, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360440000}, {"instrument": "AAPL", "mid_signal": 181744, "gamma_signal": -20968, "vega_signal": -45224, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360440000}, {"instrument": "AAPL", "mid_signal": 47819, "gamma_signal": -1106, "vega_signal": 111773, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360445000}, {"instrument": "AAPL", "mid_signal": 207710, "gamma_signal": -27449, "vega_signal": -69073, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360445000}, {"instrument": "AAPL", "mid_signal": 278116, "gamma_signal": 57607, "vega_signal": 41166, "option_type": "C", "stock_price": 251.53, "utc_time": 1774360450000}, {"instrument": "AAPL", "mid_signal": -44376, "gamma_signal": 4230, "vega_signal": 7087, "option_type": "P", "stock_price": 251.53, "utc_time": 1774360450000}, {"instrument": "AAPL", "mid_signal": -778589, "gamma_signal": -98133, "vega_signal": -149802, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360455000}, {"instrument": "AAPL", "mid_signal": 61267, "gamma_signal": -4938, "vega_signal": -43468, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360455000}, {"instrument": "AAPL", "mid_signal": -11740, "gamma_signal": -966, "vega_signal": -14680, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360460000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": 4080, "vega_signal": 3817, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360460000}, {"instrument": "AAPL", "mid_signal": 22254, "gamma_signal": 14489, "vega_signal": 53958, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360465000}, {"instrument": "AAPL", "mid_signal": 569955, "gamma_signal": -75083, "vega_signal": -168310, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360465000}, {"instrument": "AAPL", "mid_signal": -62599, "gamma_signal": -9504, "vega_signal": -14205, "option_type": "C", "stock_price": 251.49, "utc_time": 1774360470000}, {"instrument": "AAPL", "mid_signal": 3849466, "gamma_signal": -586076, "vega_signal": -2361911, "option_type": "P", "stock_price": 251.49, "utc_time": 1774360470000}, {"instrument": "AAPL", "mid_signal": -177305, "gamma_signal": -47556, "vega_signal": -30819, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360475000}, {"instrument": "AAPL", "mid_signal": -817954, "gamma_signal": 121824, "vega_signal": 84787, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360475000}, {"instrument": "AAPL", "mid_signal": -640598, "gamma_signal": -84564, "vega_signal": -143827, "option_type": "C", "stock_price": 251.4, "utc_time": 1774360480000}, {"instrument": "AAPL", "mid_signal": -186230, "gamma_signal": 6798, "vega_signal": 83909, "option_type": "P", "stock_price": 251.4, "utc_time": 1774360480000}, {"instrument": "AAPL", "mid_signal": -1019189, "gamma_signal": -154414, "vega_signal": -252808, "option_type": "C", "stock_price": 251.2, "utc_time": 1774360485000}, {"instrument": "AAPL", "mid_signal": -203836, "gamma_signal": 65856, "vega_signal": 53741, "option_type": "P", "stock_price": 251.2, "utc_time": 1774360485000}, {"instrument": "AAPL", "mid_signal": 183840, "gamma_signal": 18342, "vega_signal": -75522, "option_type": "C", "stock_price": 251.19, "utc_time": 1774360490000}, {"instrument": "AAPL", "mid_signal": -129376, "gamma_signal": 8538, "vega_signal": 38404, "option_type": "P", "stock_price": 251.19, "utc_time": 1774360490000}, {"instrument": "AAPL", "mid_signal": 170857, "gamma_signal": 22031, "vega_signal": 17754, "option_type": "C", "stock_price": 251.21, "utc_time": 1774360495000}, {"instrument": "AAPL", "mid_signal": 3197135, "gamma_signal": -360667, "vega_signal": -262649, "option_type": "P", "stock_price": 251.24, "utc_time": 1774360495000}, {"instrument": "AAPL", "mid_signal": 619058, "gamma_signal": 77238, "vega_signal": 124505, "option_type": "C", "stock_price": 251.24, "utc_time": 1774360500000}, {"instrument": "AAPL", "mid_signal": 1406756, "gamma_signal": -200834, "vega_signal": -237989, "option_type": "P", "stock_price": 251.24, "utc_time": 1774360500000}, {"instrument": "AAPL", "mid_signal": -164291, "gamma_signal": -25863, "vega_signal": -48396, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360505000}, {"instrument": "AAPL", "mid_signal": 165708, "gamma_signal": -12056, "vega_signal": -2385, "option_type": "P", "stock_price": 251.25, "utc_time": 1774360505000}, {"instrument": "AAPL", "mid_signal": -80460, "gamma_signal": -11416, "vega_signal": -21167, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360510000}, {"instrument": "AAPL", "mid_signal": -24237, "gamma_signal": 37318, "vega_signal": -42437, "option_type": "P", "stock_price": 251.25, "utc_time": 1774360510000}, {"instrument": "AAPL", "mid_signal": 87285, "gamma_signal": 8665, "vega_signal": 97915, "option_type": "C", "stock_price": 251.27, "utc_time": 1774360515000}, {"instrument": "AAPL", "mid_signal": 90295, "gamma_signal": 11651, "vega_signal": -11395, "option_type": "P", "stock_price": 251.27, "utc_time": 1774360515000}, {"instrument": "AAPL", "mid_signal": 490131, "gamma_signal": 80005, "vega_signal": 97932, "option_type": "C", "stock_price": 251.38, "utc_time": 1774360520000}, {"instrument": "AAPL", "mid_signal": 798017, "gamma_signal": -88692, "vega_signal": -190582, "option_type": "P", "stock_price": 251.38, "utc_time": 1774360520000}, {"instrument": "AAPL", "mid_signal": 641585, "gamma_signal": 125042, "vega_signal": 91235, "option_type": "C", "stock_price": 251.37, "utc_time": 1774360525000}, {"instrument": "AAPL", "mid_signal": 10160, "gamma_signal": -1444, "vega_signal": -6385, "option_type": "P", "stock_price": 251.36, "utc_time": 1774360525000}, {"instrument": "AAPL", "mid_signal": 140478, "gamma_signal": 10292, "vega_signal": 20258, "option_type": "C", "stock_price": 251.37, "utc_time": 1774360530000}, {"instrument": "AAPL", "mid_signal": -145760, "gamma_signal": 4373, "vega_signal": 137553, "option_type": "P", "stock_price": 251.37, "utc_time": 1774360530000}, {"instrument": "AAPL", "mid_signal": -48414, "gamma_signal": -11599, "vega_signal": 6737, "option_type": "C", "stock_price": 251.34, "utc_time": 1774360535000}, {"instrument": "AAPL", "mid_signal": 92435, "gamma_signal": -13110, "vega_signal": -30419, "option_type": "P", "stock_price": 251.395, "utc_time": 1774360535000}, {"instrument": "AAPL", "mid_signal": 326917, "gamma_signal": 28498, "vega_signal": 51704, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360540000}, {"instrument": "AAPL", "mid_signal": -178133, "gamma_signal": 28078, "vega_signal": 78523, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360540000}, {"instrument": "AAPL", "mid_signal": 73466, "gamma_signal": 7329, "vega_signal": 103210, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360545000}, {"instrument": "AAPL", "mid_signal": -170832, "gamma_signal": 13970, "vega_signal": 49984, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360545000}, {"instrument": "AAPL", "mid_signal": 25229, "gamma_signal": 4111, "vega_signal": 2996, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360550000}, {"instrument": "AAPL", "mid_signal": 256711, "gamma_signal": -89865, "vega_signal": 38083, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360550000}, {"instrument": "AAPL", "mid_signal": -180529, "gamma_signal": -35666, "vega_signal": -61920, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360555000}, {"instrument": "AAPL", "mid_signal": -482290, "gamma_signal": 48521, "vega_signal": 150793, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360555000}, {"instrument": "AAPL", "mid_signal": 37185, "gamma_signal": 8424, "vega_signal": 4238, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360560000}, {"instrument": "AAPL", "mid_signal": 88129, "gamma_signal": -15727, "vega_signal": -23481, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360560000}, {"instrument": "AAPL", "mid_signal": -827964, "gamma_signal": -98697, "vega_signal": -501492, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360565000}, {"instrument": "AAPL", "mid_signal": 240314, "gamma_signal": -37041, "vega_signal": -29578, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360565000}, {"instrument": "AAPL", "mid_signal": 721198, "gamma_signal": 63203, "vega_signal": 118499, "option_type": "C", "stock_price": 251.51, "utc_time": 1774360570000}, {"instrument": "AAPL", "mid_signal": 1148713, "gamma_signal": -217586, "vega_signal": -187136, "option_type": "P", "stock_price": 251.51, "utc_time": 1774360570000}, {"instrument": "AAPL", "mid_signal": 478474, "gamma_signal": 95794, "vega_signal": 67362, "option_type": "C", "stock_price": 251.59, "utc_time": 1774360575000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": -4872, "vega_signal": -10133, "option_type": "P", "stock_price": 251.59, "utc_time": 1774360575000}, {"instrument": "AAPL", "mid_signal": 21526, "gamma_signal": 45565, "vega_signal": -36470, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360580000}, {"instrument": "AAPL", "mid_signal": 294675, "gamma_signal": -34650, "vega_signal": -102197, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360580000}, {"instrument": "AAPL", "mid_signal": -251161, "gamma_signal": -47633, "vega_signal": -34232, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360585000}, {"instrument": "AAPL", "mid_signal": -26687, "gamma_signal": 4683, "vega_signal": 3738, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360585000}, {"instrument": "AAPL", "mid_signal": 14528, "gamma_signal": 2889, "vega_signal": -34880, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360590000}, {"instrument": "AAPL", "mid_signal": -224939, "gamma_signal": 6723, "vega_signal": 339327, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360590000}, {"instrument": "AAPL", "mid_signal": 65046, "gamma_signal": -3099, "vega_signal": 45174, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360595000}, {"instrument": "AAPL", "mid_signal": -34222, "gamma_signal": 14105, "vega_signal": 2165, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360595000}, {"instrument": "AAPL", "mid_signal": -93928, "gamma_signal": -11847, "vega_signal": -39922, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360600000}, {"instrument": "AAPL", "mid_signal": -91726, "gamma_signal": 10904, "vega_signal": 28862, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360600000}, {"instrument": "AAPL", "mid_signal": -129128, "gamma_signal": -16338, "vega_signal": -61017, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360605000}, {"instrument": "AAPL", "mid_signal": -651384, "gamma_signal": 55571, "vega_signal": 35811, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360605000}, {"instrument": "AAPL", "mid_signal": 14490, "gamma_signal": 6576, "vega_signal": -8809, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360610000}, {"instrument": "AAPL", "mid_signal": 131828, "gamma_signal": -12783, "vega_signal": -49750, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360610000}, {"instrument": "AAPL", "mid_signal": 215828, "gamma_signal": 14043, "vega_signal": 26678, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360615000}, {"instrument": "AAPL", "mid_signal": -7121, "gamma_signal": -6747, "vega_signal": 5759, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360615000}, {"instrument": "AAPL", "mid_signal": -56430, "gamma_signal": -12427, "vega_signal": -2492, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360620000}, {"instrument": "AAPL", "mid_signal": 49383, "gamma_signal": -10292, "vega_signal": 1001, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360620000}, {"instrument": "AAPL", "mid_signal": 304094, "gamma_signal": 69787, "vega_signal": 45539, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360625000}, {"instrument": "AAPL", "mid_signal": 418178, "gamma_signal": -67322, "vega_signal": -150435, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360625000}, {"instrument": "AAPL", "mid_signal": -1444064, "gamma_signal": -232919, "vega_signal": -331046, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360630000}, {"instrument": "AAPL", "mid_signal": 941756, "gamma_signal": -146954, "vega_signal": -326998, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360630000}, {"instrument": "AAPL", "mid_signal": 330351, "gamma_signal": 35809, "vega_signal": 53993, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360635000}, {"instrument": "AAPL", "mid_signal": -15723, "gamma_signal": -9232, "vega_signal": 21477, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360635000}, {"instrument": "AAPL", "mid_signal": -153060, "gamma_signal": -1242, "vega_signal": -49096, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360640000}, {"instrument": "AAPL", "mid_signal": -56789, "gamma_signal": 12063, "vega_signal": 7024, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360640000}, {"instrument": "AAPL", "mid_signal": 178811, "gamma_signal": 30337, "vega_signal": 52272, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360645000}, {"instrument": "AAPL", "mid_signal": 126857, "gamma_signal": -34192, "vega_signal": -38289, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360645000}, {"instrument": "AAPL", "mid_signal": 100070, "gamma_signal": 30720, "vega_signal": 1099, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360650000}, {"instrument": "AAPL", "mid_signal": -111100, "gamma_signal": 29564, "vega_signal": 22672, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360650000}, {"instrument": "AAPL", "mid_signal": -1078725, "gamma_signal": -36191, "vega_signal": -450776, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360655000}, {"instrument": "AAPL", "mid_signal": -3203933, "gamma_signal": 328307, "vega_signal": 980247, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360655000}, {"instrument": "AAPL", "mid_signal": 301340, "gamma_signal": 22350, "vega_signal": 15013, "option_type": "C", "stock_price": 251.66, "utc_time": 1774360660000}, {"instrument": "AAPL", "mid_signal": -175845, "gamma_signal": 31315, "vega_signal": 30794, "option_type": "P", "stock_price": 251.66, "utc_time": 1774360660000}, {"instrument": "AAPL", "mid_signal": -17769, "gamma_signal": -11325, "vega_signal": -10947, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360665000}, {"instrument": "AAPL", "mid_signal": -102251, "gamma_signal": 6576, "vega_signal": 183238, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360665000}, {"instrument": "AAPL", "mid_signal": 103770, "gamma_signal": 7068, "vega_signal": 78311, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360670000}, {"instrument": "AAPL", "mid_signal": 206590, "gamma_signal": -33548, "vega_signal": -31651, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360670000}, {"instrument": "AAPL", "mid_signal": 103633, "gamma_signal": 5555, "vega_signal": 71957, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360675000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": -513, "vega_signal": -7346, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360675000}, {"instrument": "AAPL", "mid_signal": -353246, "gamma_signal": -56960, "vega_signal": -150316, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360680000}, {"instrument": "AAPL", "mid_signal": -115128, "gamma_signal": 11061, "vega_signal": 22803, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360680000}, {"instrument": "AAPL", "mid_signal": -21419, "gamma_signal": -4197, "vega_signal": -14972, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360685000}, {"instrument": "AAPL", "mid_signal": -2367947, "gamma_signal": 232455, "vega_signal": 700217, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360685000}, {"instrument": "AAPL", "mid_signal": -74136, "gamma_signal": -5255, "vega_signal": -11994, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360690000}, {"instrument": "AAPL", "mid_signal": 156715, "gamma_signal": -12490, "vega_signal": -28139, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360690000}, {"instrument": "AAPL", "mid_signal": 191925, "gamma_signal": 49385, "vega_signal": 36118, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360695000}, {"instrument": "AAPL", "mid_signal": 149887, "gamma_signal": -8805, "vega_signal": -16756, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360695000}, {"instrument": "AAPL", "mid_signal": -106787, "gamma_signal": -13443, "vega_signal": -63881, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360700000}, {"instrument": "AAPL", "mid_signal": -23037, "gamma_signal": 3626, "vega_signal": 5269, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360700000}, {"instrument": "AAPL", "mid_signal": -81354, "gamma_signal": -13449, "vega_signal": -65898, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360705000}, {"instrument": "AAPL", "mid_signal": 78461, "gamma_signal": -13687, "vega_signal": -12777, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360705000}, {"instrument": "AAPL", "mid_signal": 181013, "gamma_signal": 10684, "vega_signal": 46494, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360710000}, {"instrument": "AAPL", "mid_signal": -105746, "gamma_signal": 19557, "vega_signal": 18114, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360710000}, {"instrument": "AAPL", "mid_signal": -34700, "gamma_signal": -10138, "vega_signal": -42333, "option_type": "C", "stock_price": 251.36, "utc_time": 1774360715000}, {"instrument": "AAPL", "mid_signal": -390951, "gamma_signal": 22648, "vega_signal": 403200, "option_type": "P", "stock_price": 251.36, "utc_time": 1774360715000}, {"instrument": "AAPL", "mid_signal": 13030, "gamma_signal": 7290, "vega_signal": -9222, "option_type": "C", "stock_price": 251.42, "utc_time": 1774360720000}, {"instrument": "AAPL", "mid_signal": -532657, "gamma_signal": 107667, "vega_signal": 81370, "option_type": "P", "stock_price": 251.46, "utc_time": 1774360720000}, {"instrument": "AAPL", "mid_signal": 87857, "gamma_signal": 13681, "vega_signal": 40459, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360725000}, {"instrument": "AAPL", "mid_signal": 111891, "gamma_signal": -20812, "vega_signal": -18030, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360725000}, {"instrument": "AAPL", "mid_signal": 64828, "gamma_signal": 18499, "vega_signal": 16838, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360730000}, {"instrument": "AAPL", "mid_signal": 9649, "gamma_signal": -1009, "vega_signal": -2056, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360730000}, {"instrument": "AAPL", "mid_signal": 180876, "gamma_signal": 20475, "vega_signal": 41389, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360735000}, {"instrument": "AAPL", "mid_signal": -529478, "gamma_signal": 143021, "vega_signal": 60827, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360735000}, {"instrument": "AAPL", "mid_signal": 100554, "gamma_signal": 20864, "vega_signal": 18546, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360740000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": 1493, "vega_signal": 2577, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360740000}, {"instrument": "AAPL", "mid_signal": -50178, "gamma_signal": -163, "vega_signal": -260663, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360745000}, {"instrument": "AAPL", "mid_signal": 81511, "gamma_signal": -6840, "vega_signal": -16003, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360745000}, {"instrument": "AAPL", "mid_signal": 1378475, "gamma_signal": 162616, "vega_signal": 100580, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360750000}, {"instrument": "AAPL", "mid_signal": 139012, "gamma_signal": -13775, "vega_signal": -24896, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360750000}, {"instrument": "AAPL", "mid_signal": -19788, "gamma_signal": -4862, "vega_signal": -3970, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360755000}, {"instrument": "AAPL", "mid_signal": -182371, "gamma_signal": 19262, "vega_signal": 2977, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360755000}, {"instrument": "AAPL", "mid_signal": -146283, "gamma_signal": -12670, "vega_signal": -23323, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360760000}, {"instrument": "AAPL", "mid_signal": -57859, "gamma_signal": 15823, "vega_signal": 2536, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360760000}, {"instrument": "AAPL", "mid_signal": -146283, "gamma_signal": -12670, "vega_signal": -23323, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360765000}, {"instrument": "AAPL", "mid_signal": 28158, "gamma_signal": -3844, "vega_signal": -20793, "option_type": "P", "stock_price": 251.54, "utc_time": 1774360765000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": 4891, "vega_signal": 16050, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360770000}, {"instrument": "AAPL", "mid_signal": 104823, "gamma_signal": -9636, "vega_signal": -8669, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360770000}, {"instrument": "AAPL", "mid_signal": 42007, "gamma_signal": 11273, "vega_signal": 20275, "option_type": "C", "stock_price": 251.56, "utc_time": 1774360775000}, {"instrument": "AAPL", "mid_signal": 15327, "gamma_signal": -2239, "vega_signal": -6154, "option_type": "P", "stock_price": 251.56, "utc_time": 1774360775000}, {"instrument": "AAPL", "mid_signal": 32674, "gamma_signal": 2836, "vega_signal": 15775, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360780000}, {"instrument": "AAPL", "mid_signal": 31844, "gamma_signal": -1700, "vega_signal": -12916, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360780000}, {"instrument": "AAPL", "mid_signal": 228427, "gamma_signal": 35762, "vega_signal": 98764, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360785000}, {"instrument": "AAPL", "mid_signal": -87209, "gamma_signal": 16577, "vega_signal": 15966, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360785000}, {"instrument": "AAPL", "mid_signal": 183635, "gamma_signal": 11157, "vega_signal": 45293, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360790000}, {"instrument": "AAPL", "mid_signal": 217728, "gamma_signal": -25671, "vega_signal": -60890, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360790000}, {"instrument": "AAPL", "mid_signal": 44202, "gamma_signal": 11808, "vega_signal": -28727, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360795000}, {"instrument": "AAPL", "mid_signal": -660, "gamma_signal": 475, "vega_signal": 73, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360795000}, {"instrument": "AAPL", "mid_signal": 104413, "gamma_signal": 14349, "vega_signal": 99181, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360800000}, {"instrument": "AAPL", "mid_signal": 45315, "gamma_signal": -4929, "vega_signal": -48651, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360800000}, {"instrument": "AAPL", "mid_signal": 584363, "gamma_signal": 85720, "vega_signal": 340269, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360805000}, {"instrument": "AAPL", "mid_signal": 177615, "gamma_signal": -21354, "vega_signal": -100212, "option_type": "P", "stock_price": 251.88, "utc_time": 1774360805000}, {"instrument": "AAPL", "mid_signal": 303974, "gamma_signal": 39166, "vega_signal": 36835, "option_type": "C", "stock_price": 251.895, "utc_time": 1774360810000}, {"instrument": "AAPL", "mid_signal": 996883, "gamma_signal": -150834, "vega_signal": -546278, "option_type": "P", "stock_price": 251.895, "utc_time": 1774360810000}, {"instrument": "AAPL", "mid_signal": 130534, "gamma_signal": 14877, "vega_signal": 24398, "option_type": "C", "stock_price": 251.895, "utc_time": 1774360815000}, {"instrument": "AAPL", "mid_signal": 102147, "gamma_signal": -8168, "vega_signal": -35621, "option_type": "P", "stock_price": 251.895, "utc_time": 1774360815000}, {"instrument": "AAPL", "mid_signal": -57057, "gamma_signal": 11287, "vega_signal": -4227, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360820000}, {"instrument": "AAPL", "mid_signal": 125608, "gamma_signal": -23562, "vega_signal": -37946, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360820000}, {"instrument": "AAPL", "mid_signal": 406050, "gamma_signal": 53478, "vega_signal": 41297, "option_type": "C", "stock_price": 252.05, "utc_time": 1774360825000}, {"instrument": "AAPL", "mid_signal": 752819, "gamma_signal": -51671, "vega_signal": -371165, "option_type": "P", "stock_price": 252.05, "utc_time": 1774360825000}, {"instrument": "AAPL", "mid_signal": -126172, "gamma_signal": 10987, "vega_signal": -11211, "option_type": "C", "stock_price": 252.14, "utc_time": 1774360830000}, {"instrument": "AAPL", "mid_signal": 384003, "gamma_signal": -68180, "vega_signal": -67985, "option_type": "P", "stock_price": 252.14, "utc_time": 1774360830000}, {"instrument": "AAPL", "mid_signal": 454651, "gamma_signal": 62309, "vega_signal": 198204, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360835000}, {"instrument": "AAPL", "mid_signal": 2192465, "gamma_signal": -396789, "vega_signal": -328696, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360835000}, {"instrument": "AAPL", "mid_signal": 38661, "gamma_signal": 8632, "vega_signal": -26426, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360840000}, {"instrument": "AAPL", "mid_signal": -132587, "gamma_signal": 32068, "vega_signal": 32263, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360840000}, {"instrument": "AAPL", "mid_signal": -75995, "gamma_signal": -13591, "vega_signal": -11209, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360845000}, {"instrument": "AAPL", "mid_signal": -1075501, "gamma_signal": 55930, "vega_signal": 823899, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360845000}, {"instrument": "AAPL", "mid_signal": 206742, "gamma_signal": 23073, "vega_signal": 44366, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360850000}, {"instrument": "AAPL", "mid_signal": 38349, "gamma_signal": -7645, "vega_signal": -4046, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360850000}, {"instrument": "AAPL", "mid_signal": -246656, "gamma_signal": -30784, "vega_signal": -97243, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360855000}, {"instrument": "AAPL", "mid_signal": 179669, "gamma_signal": -14849, "vega_signal": -22302, "option_type": "P", "stock_price": 251.92, "utc_time": 1774360855000}, {"instrument": "AAPL", "mid_signal": 1530395, "gamma_signal": 53551, "vega_signal": 153767, "option_type": "C", "stock_price": 251.96, "utc_time": 1774360860000}, {"instrument": "AAPL", "mid_signal": -26068, "gamma_signal": -18323, "vega_signal": -38021, "option_type": "P", "stock_price": 251.92, "utc_time": 1774360860000}, {"instrument": "AAPL", "mid_signal": 281041, "gamma_signal": 43862, "vega_signal": 67102, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360865000}, {"instrument": "AAPL", "mid_signal": 43736, "gamma_signal": -10795, "vega_signal": -11191, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360865000}, {"instrument": "AAPL", "mid_signal": 833959, "gamma_signal": 97130, "vega_signal": 404789, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360870000}, {"instrument": "AAPL", "mid_signal": -847721, "gamma_signal": 184980, "vega_signal": 135573, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360870000}, {"instrument": "AAPL", "mid_signal": -41810, "gamma_signal": -12184, "vega_signal": -19414, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360875000}, {"instrument": "AAPL", "mid_signal": -873562, "gamma_signal": 190726, "vega_signal": 126292, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360875000}, {"instrument": "AAPL", "mid_signal": 217683, "gamma_signal": 7174, "vega_signal": -22965, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360880000}, {"instrument": "AAPL", "mid_signal": 704973, "gamma_signal": -132583, "vega_signal": -121801, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360880000}, {"instrument": "AAPL", "mid_signal": -94128, "gamma_signal": -6967, "vega_signal": -3665, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360885000}, {"instrument": "AAPL", "mid_signal": -46752, "gamma_signal": 1096, "vega_signal": 30903, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360885000}, {"instrument": "AAPL", "mid_signal": -60319, "gamma_signal": 2003, "vega_signal": -16912, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360890000}, {"instrument": "AAPL", "mid_signal": -46179, "gamma_signal": 18048, "vega_signal": 13191, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360890000}, {"instrument": "AAPL", "mid_signal": -41290, "gamma_signal": -6261, "vega_signal": -110844, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360895000}, {"instrument": "AAPL", "mid_signal": 10173, "gamma_signal": -4162, "vega_signal": -1439, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360895000}, {"instrument": "AAPL", "mid_signal": -61994, "gamma_signal": -1700, "vega_signal": -221460, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360900000}, {"instrument": "AAPL", "mid_signal": 15680, "gamma_signal": -2455, "vega_signal": -1800, "option_type": "P", "stock_price": 251.93, "utc_time": 1774360900000}, {"instrument": "AAPL", "mid_signal": 287059, "gamma_signal": 46589, "vega_signal": 66327, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360905000}, {"instrument": "AAPL", "mid_signal": 873041, "gamma_signal": -94306, "vega_signal": -64234, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360905000}, {"instrument": "AAPL", "mid_signal": -206822, "gamma_signal": -39990, "vega_signal": -34489, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360910000}, {"instrument": "AAPL", "mid_signal": 20966, "gamma_signal": -4310, "vega_signal": -3080, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360910000}, {"instrument": "AAPL", "mid_signal": -372738, "gamma_signal": -36744, "vega_signal": -54561, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360915000}, {"instrument": "AAPL", "mid_signal": 146299, "gamma_signal": -24077, "vega_signal": -64963, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360915000}, {"instrument": "AAPL", "mid_signal": -157711, "gamma_signal": -33758, "vega_signal": -25037, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360920000}, {"instrument": "AAPL", "mid_signal": 309914, "gamma_signal": -54372, "vega_signal": -45779, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360920000}, {"instrument": "AAPL", "mid_signal": 43015, "gamma_signal": 7665, "vega_signal": 6329, "option_type": "C", "stock_price": 251.74, "utc_time": 1774360925000}, {"instrument": "AAPL", "mid_signal": -1001068, "gamma_signal": 191036, "vega_signal": 165829, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360925000}, {"instrument": "AAPL", "mid_signal": 34273, "gamma_signal": 4397, "vega_signal": -19664, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360930000}, {"instrument": "AAPL", "mid_signal": 50492, "gamma_signal": -3533, "vega_signal": 7944, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360930000}, {"instrument": "AAPL", "mid_signal": -48160, "gamma_signal": -5362, "vega_signal": -9536, "option_type": "C", "stock_price": 251.76, "utc_time": 1774360935000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": -11020, "vega_signal": 137307, "option_type": "P", "stock_price": 251.76, "utc_time": 1774360935000}, {"instrument": "AAPL", "mid_signal": -159212, "gamma_signal": -14759, "vega_signal": -19986, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360940000}, {"instrument": "AAPL", "mid_signal": 1051825, "gamma_signal": -117840, "vega_signal": -817008, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360940000}, {"instrument": "AAPL", "mid_signal": 38528, "gamma_signal": 2356, "vega_signal": 2294, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360945000}, {"instrument": "AAPL", "mid_signal": 13683, "gamma_signal": -1494, "vega_signal": -2731, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360945000}, {"instrument": "AAPL", "mid_signal": -123755, "gamma_signal": -3702, "vega_signal": -17292, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360950000}, {"instrument": "AAPL", "mid_signal": 33018, "gamma_signal": -5251, "vega_signal": -3476, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360950000}, {"instrument": "AAPL", "mid_signal": -636416, "gamma_signal": -72659, "vega_signal": -129241, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360955000}, {"instrument": "AAPL", "mid_signal": -7567, "gamma_signal": -2337, "vega_signal": -962, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360955000}, {"instrument": "AAPL", "mid_signal": 36387, "gamma_signal": 12479, "vega_signal": 3194, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360960000}, {"instrument": "AAPL", "mid_signal": 174720, "gamma_signal": -39875, "vega_signal": -80701, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360960000}, {"instrument": "AAPL", "mid_signal": -50740, "gamma_signal": -4905, "vega_signal": -2353, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360965000}, {"instrument": "AAPL", "mid_signal": 113584, "gamma_signal": -28566, "vega_signal": -24833, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360965000}, {"instrument": "AAPL", "mid_signal": -128508, "gamma_signal": -2480, "vega_signal": -20333, "option_type": "C", "stock_price": 252, "utc_time": 1774360970000}, {"instrument": "AAPL", "mid_signal": 110543, "gamma_signal": -12579, "vega_signal": -20089, "option_type": "P", "stock_price": 252, "utc_time": 1774360970000}, {"instrument": "AAPL", "mid_signal": -2986, "gamma_signal": -4115, "vega_signal": -25417, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360975000}, {"instrument": "AAPL", "mid_signal": 44331, "gamma_signal": -10435, "vega_signal": -5544, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360975000}, {"instrument": "AAPL", "mid_signal": 168309, "gamma_signal": 29669, "vega_signal": 27080, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360980000}, {"instrument": "AAPL", "mid_signal": -169322, "gamma_signal": 13841, "vega_signal": 72293, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360980000}, {"instrument": "AAPL", "mid_signal": -2702548, "gamma_signal": -497362, "vega_signal": -310026, "option_type": "C", "stock_price": 251.83, "utc_time": 1774360985000}, {"instrument": "AAPL", "mid_signal": 197028, "gamma_signal": -25802, "vega_signal": -62452, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360985000}, {"instrument": "AAPL", "mid_signal": 29545, "gamma_signal": 5106, "vega_signal": 6159, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360990000}, {"instrument": "AAPL", "mid_signal": 307272, "gamma_signal": -20116, "vega_signal": -107518, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360990000}, {"instrument": "AAPL", "mid_signal": -388785, "gamma_signal": -30399, "vega_signal": -75769, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360995000}, {"instrument": "AAPL", "mid_signal": 126581, "gamma_signal": -27578, "vega_signal": -23666, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360995000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": -790, "vega_signal": -5054, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361000000}, {"instrument": "AAPL", "mid_signal": 444153, "gamma_signal": -23282, "vega_signal": -258204, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361000000}, {"instrument": "AAPL", "mid_signal": -95720, "gamma_signal": -21445, "vega_signal": -31298, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361005000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": -289, "vega_signal": -387, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361005000}, {"instrument": "AAPL", "mid_signal": 125073, "gamma_signal": 5727, "vega_signal": 147781, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361010000}, {"instrument": "AAPL", "mid_signal": -149092, "gamma_signal": 11796, "vega_signal": 159755, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361010000}, {"instrument": "AAPL", "mid_signal": 36275, "gamma_signal": 2866, "vega_signal": 6148, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361015000}, {"instrument": "AAPL", "mid_signal": 425721, "gamma_signal": -74122, "vega_signal": -45384, "option_type": "P", "stock_price": 251.93, "utc_time": 1774361015000}, {"instrument": "AAPL", "mid_signal": -39468, "gamma_signal": -3654, "vega_signal": 4351, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361020000}, {"instrument": "AAPL", "mid_signal": 189296, "gamma_signal": -16749, "vega_signal": -27783, "option_type": "P", "stock_price": 251.93, "utc_time": 1774361020000}, {"instrument": "AAPL", "mid_signal": -11449, "gamma_signal": -3521, "vega_signal": -5363, "option_type": "C", "stock_price": 251.95, "utc_time": 1774361025000}, {"instrument": "AAPL", "mid_signal": -231094, "gamma_signal": 22650, "vega_signal": 56203, "option_type": "P", "stock_price": 251.95, "utc_time": 1774361025000}, {"instrument": "AAPL", "mid_signal": 148623, "gamma_signal": -3787, "vega_signal": 61484, "option_type": "C", "stock_price": 252.06, "utc_time": 1774361030000}, {"instrument": "AAPL", "mid_signal": 340949, "gamma_signal": -39202, "vega_signal": -185062, "option_type": "P", "stock_price": 252.06, "utc_time": 1774361030000}, {"instrument": "AAPL", "mid_signal": 52938, "gamma_signal": 11899, "vega_signal": -18301, "option_type": "C", "stock_price": 252.06, "utc_time": 1774361035000}, {"instrument": "AAPL", "mid_signal": -9451, "gamma_signal": 2575, "vega_signal": 1921, "option_type": "P", "stock_price": 252.06, "utc_time": 1774361035000}, {"instrument": "AAPL", "mid_signal": 27240, "gamma_signal": 8817, "vega_signal": -134, "option_type": "C", "stock_price": 252.03, "utc_time": 1774361040000}, {"instrument": "AAPL", "mid_signal": 100975, "gamma_signal": -30490, "vega_signal": -17194, "option_type": "P", "stock_price": 252.03, "utc_time": 1774361040000}, {"instrument": "AAPL", "mid_signal": 89934, "gamma_signal": 12534, "vega_signal": 3225, "option_type": "C", "stock_price": 252.03, "utc_time": 1774361045000}, {"instrument": "AAPL", "mid_signal": 13685, "gamma_signal": -2152, "vega_signal": -1472, "option_type": "P", "stock_price": 252.03, "utc_time": 1774361045000}, {"instrument": "AAPL", "mid_signal": 775698, "gamma_signal": 196528, "vega_signal": 1075524, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361050000}, {"instrument": "AAPL", "mid_signal": 386359, "gamma_signal": -46260, "vega_signal": -119475, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361050000}, {"instrument": "AAPL", "mid_signal": -198597, "gamma_signal": -39032, "vega_signal": -41417, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361055000}, {"instrument": "AAPL", "mid_signal": -926204, "gamma_signal": 121630, "vega_signal": 214632, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361055000}, {"instrument": "AAPL", "mid_signal": -456414, "gamma_signal": -1572, "vega_signal": -581553, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361060000}, {"instrument": "AAPL", "mid_signal": 115464, "gamma_signal": -22875, "vega_signal": -24143, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361060000}, {"instrument": "AAPL", "mid_signal": -90098, "gamma_signal": -16340, "vega_signal": -797, "option_type": "C", "stock_price": 252.14, "utc_time": 1774361065000}, {"instrument": "AAPL", "mid_signal": -45740, "gamma_signal": 4867, "vega_signal": 10249, "option_type": "P", "stock_price": 252.14, "utc_time": 1774361065000}, {"instrument": "AAPL", "mid_signal": -195920, "gamma_signal": -39027, "vega_signal": 35066, "option_type": "C", "stock_price": 252.12, "utc_time": 1774361070000}, {"instrument": "AAPL", "mid_signal": 565317, "gamma_signal": -84085, "vega_signal": -53719, "option_type": "P", "stock_price": 252.12, "utc_time": 1774361070000}, {"instrument": "AAPL", "mid_signal": -145580, "gamma_signal": -46578, "vega_signal": -47049, "option_type": "C", "stock_price": 252.11, "utc_time": 1774361075000}, {"instrument": "AAPL", "mid_signal": 145153, "gamma_signal": -18801, "vega_signal": 23269, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361075000}, {"instrument": "AAPL", "mid_signal": -2181, "gamma_signal": -6233, "vega_signal": 51, "option_type": "C", "stock_price": 252.01, "utc_time": 1774361080000}, {"instrument": "AAPL", "mid_signal": -3909, "gamma_signal": 354, "vega_signal": 4009, "option_type": "P", "stock_price": 252.01, "utc_time": 1774361080000}, {"instrument": "AAPL", "mid_signal": 55232, "gamma_signal": 7601, "vega_signal": 10720, "option_type": "C", "stock_price": 252.01, "utc_time": 1774361085000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": 4276, "vega_signal": -24776, "option_type": "P", "stock_price": 252.01, "utc_time": 1774361085000}, {"instrument": "AAPL", "mid_signal": 21045, "gamma_signal": -6332, "vega_signal": 61283, "option_type": "C", "stock_price": 252.09, "utc_time": 1774361090000}, {"instrument": "AAPL", "mid_signal": 1423838, "gamma_signal": -87507, "vega_signal": -735007, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361090000}, {"instrument": "AAPL", "mid_signal": 65322, "gamma_signal": 11400, "vega_signal": 14890, "option_type": "C", "stock_price": 252.09, "utc_time": 1774361095000}, {"instrument": "AAPL", "mid_signal": -85665, "gamma_signal": 30355, "vega_signal": -65929, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361095000}, {"instrument": "AAPL", "mid_signal": 200499, "gamma_signal": 43690, "vega_signal": 41688, "option_type": "C", "stock_price": 252.14, "utc_time": 1774361100000}, {"instrument": "AAPL", "mid_signal": 374423, "gamma_signal": -44258, "vega_signal": -84417, "option_type": "P", "stock_price": 252.14, "utc_time": 1774361100000}, {"instrument": "AAPL", "mid_signal": -78651, "gamma_signal": -11383, "vega_signal": -25608, "option_type": "C", "stock_price": 252.11, "utc_time": 1774361105000}, {"instrument": "AAPL", "mid_signal": 609485, "gamma_signal": -102148, "vega_signal": -108233, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361105000}, {"instrument": "AAPL", "mid_signal": -55738, "gamma_signal": -13419, "vega_signal": 58636, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361110000}, {"instrument": "AAPL", "mid_signal": -56252, "gamma_signal": 5547, "vega_signal": 3586, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361110000}, {"instrument": "AAPL", "mid_signal": -104482, "gamma_signal": -16475, "vega_signal": -18456, "option_type": "C", "stock_price": 252.08, "utc_time": 1774361115000}, {"instrument": "AAPL", "mid_signal": -16769, "gamma_signal": -1209, "vega_signal": 3418, "option_type": "P", "stock_price": 252.08, "utc_time": 1774361115000}, {"instrument": "AAPL", "mid_signal": 233011, "gamma_signal": 13764, "vega_signal": 73378, "option_type": "C", "stock_price": 252.08, "utc_time": 1774361120000}, {"instrument": "AAPL", "mid_signal": 301442, "gamma_signal": -15702, "vega_signal": -115821, "option_type": "P", "stock_price": 252.08, "utc_time": 1774361120000}, {"instrument": "AAPL", "mid_signal": 444267, "gamma_signal": 50457, "vega_signal": 44523, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361125000}, {"instrument": "AAPL", "mid_signal": -179588, "gamma_signal": 10890, "vega_signal": 11707, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361125000}, {"instrument": "AAPL", "mid_signal": -107314, "gamma_signal": 16571, "vega_signal": -754046, "option_type": "C", "stock_price": 252.16, "utc_time": 1774361130000}, {"instrument": "AAPL", "mid_signal": -175682, "gamma_signal": 45926, "vega_signal": 26321, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361130000}, {"instrument": "AAPL", "mid_signal": 203587, "gamma_signal": 32985, "vega_signal": 40875, "option_type": "C", "stock_price": 252.16, "utc_time": 1774361135000}, {"instrument": "AAPL", "mid_signal": -110701, "gamma_signal": 24525, "vega_signal": 26956, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361135000}, {"instrument": "AAPL", "mid_signal": 63416, "gamma_signal": 12050, "vega_signal": 3413, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361140000}, {"instrument": "AAPL", "mid_signal": 134324, "gamma_signal": -18248, "vega_signal": -33286, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361140000}, {"instrument": "AAPL", "mid_signal": -327171, "gamma_signal": -47438, "vega_signal": -83141, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361145000}, {"instrument": "AAPL", "mid_signal": 314290, "gamma_signal": -38672, "vega_signal": -69116, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361145000}, {"instrument": "AAPL", "mid_signal": 171391, "gamma_signal": 41066, "vega_signal": 28604, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361150000}, {"instrument": "AAPL", "mid_signal": 74633, "gamma_signal": -7722, "vega_signal": -15177, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361150000}, {"instrument": "AAPL", "mid_signal": 20064, "gamma_signal": 19644, "vega_signal": 1398, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361155000}, {"instrument": "AAPL", "mid_signal": 19537, "gamma_signal": -4064, "vega_signal": -1689, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361155000}, {"instrument": "AAPL", "mid_signal": 70852, "gamma_signal": 11829, "vega_signal": -8573, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361160000}, {"instrument": "AAPL", "mid_signal": 31794, "gamma_signal": -8056, "vega_signal": -6488, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361160000}, {"instrument": "AAPL", "mid_signal": 2248683, "gamma_signal": 344080, "vega_signal": 1175610, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361165000}, {"instrument": "AAPL", "mid_signal": 1873956, "gamma_signal": -365731, "vega_signal": -383428, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361165000}, {"instrument": "AAPL", "mid_signal": 1520294, "gamma_signal": 267724, "vega_signal": 182332, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361170000}, {"instrument": "AAPL", "mid_signal": -131342, "gamma_signal": 21867, "vega_signal": 22718, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361170000}, {"instrument": "AAPL", "mid_signal": 215868, "gamma_signal": 22138, "vega_signal": -277219, "option_type": "C", "stock_price": 252.41, "utc_time": 1774361175000}, {"instrument": "AAPL", "mid_signal": 2567079, "gamma_signal": -400300, "vega_signal": -882362, "option_type": "P", "stock_price": 252.41, "utc_time": 1774361175000}, {"instrument": "AAPL", "mid_signal": -133006, "gamma_signal": 19631, "vega_signal": -243899, "option_type": "C", "stock_price": 252.37, "utc_time": 1774361180000}, {"instrument": "AAPL", "mid_signal": -135167, "gamma_signal": 38976, "vega_signal": 23620, "option_type": "P", "stock_price": 252.37, "utc_time": 1774361180000}, {"instrument": "AAPL", "mid_signal": -22451, "gamma_signal": 23822, "vega_signal": 1094, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361185000}, {"instrument": "AAPL", "mid_signal": -400457, "gamma_signal": 54629, "vega_signal": 85665, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361185000}, {"instrument": "AAPL", "mid_signal": -3295845, "gamma_signal": -343565, "vega_signal": -907463, "option_type": "C", "stock_price": 252.28, "utc_time": 1774361190000}, {"instrument": "AAPL", "mid_signal": 66211, "gamma_signal": -23687, "vega_signal": 7790, "option_type": "P", "stock_price": 252.28, "utc_time": 1774361190000}, {"instrument": "AAPL", "mid_signal": -135879, "gamma_signal": 9995, "vega_signal": -104243, "option_type": "C", "stock_price": 252.25, "utc_time": 1774361195000}, {"instrument": "AAPL", "mid_signal": 47160, "gamma_signal": -5209, "vega_signal": -52367, "option_type": "P", "stock_price": 252.25, "utc_time": 1774361195000}, {"instrument": "AAPL", "mid_signal": -71076, "gamma_signal": -17569, "vega_signal": 88544, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361200000}, {"instrument": "AAPL", "mid_signal": 425315, "gamma_signal": -68878, "vega_signal": -64168, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361200000}, {"instrument": "AAPL", "mid_signal": -220628, "gamma_signal": -22597, "vega_signal": -150915, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361205000}, {"instrument": "AAPL", "mid_signal": 297974, "gamma_signal": -67530, "vega_signal": -84466, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361205000}, {"instrument": "AAPL", "mid_signal": 614163, "gamma_signal": 86989, "vega_signal": 620052, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361210000}, {"instrument": "AAPL", "mid_signal": 257290, "gamma_signal": -11404, "vega_signal": -94060, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361210000}, {"instrument": "AAPL", "mid_signal": 2288402, "gamma_signal": 280540, "vega_signal": 555456, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361215000}, {"instrument": "AAPL", "mid_signal": -546316, "gamma_signal": 143478, "vega_signal": 58606, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361215000}, {"instrument": "AAPL", "mid_signal": -350974, "gamma_signal": -35773, "vega_signal": -302436, "option_type": "C", "stock_price": 252.38, "utc_time": 1774361220000}, {"instrument": "AAPL", "mid_signal": 57816, "gamma_signal": -10180, "vega_signal": -11523, "option_type": "P", "stock_price": 252.38, "utc_time": 1774361220000}, {"instrument": "AAPL", "mid_signal": 5334609, "gamma_signal": 954195, "vega_signal": 813097, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361225000}, {"instrument": "AAPL", "mid_signal": 808606, "gamma_signal": -128843, "vega_signal": -156191, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361225000}, {"instrument": "AAPL", "mid_signal": 348395, "gamma_signal": 66434, "vega_signal": 43833, "option_type": "C", "stock_price": 252.62, "utc_time": 1774361230000}, {"instrument": "AAPL", "mid_signal": 1007905, "gamma_signal": -151025, "vega_signal": -227821, "option_type": "P", "stock_price": 252.62, "utc_time": 1774361230000}, {"instrument": "AAPL", "mid_signal": -556206, "gamma_signal": -67630, "vega_signal": -149733, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361235000}, {"instrument": "AAPL", "mid_signal": -1874107, "gamma_signal": 508525, "vega_signal": 382829, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361235000}, {"instrument": "AAPL", "mid_signal": 197591, "gamma_signal": 29917, "vega_signal": 33759, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361240000}, {"instrument": "AAPL", "mid_signal": -27940, "gamma_signal": 6998, "vega_signal": 65773, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361240000}, {"instrument": "AAPL", "mid_signal": -653054, "gamma_signal": -118908, "vega_signal": -103447, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361245000}, {"instrument": "AAPL", "mid_signal": 807015, "gamma_signal": -8613, "vega_signal": -179909, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361245000}, {"instrument": "AAPL", "mid_signal": 134792, "gamma_signal": 15735, "vega_signal": 23466, "option_type": "C", "stock_price": 252.67, "utc_time": 1774361250000}, {"instrument": "AAPL", "mid_signal": -20226, "gamma_signal": 26971, "vega_signal": -17558, "option_type": "P", "stock_price": 252.67, "utc_time": 1774361250000}, {"instrument": "AAPL", "mid_signal": -593599, "gamma_signal": -167680, "vega_signal": -195086, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361255000}, {"instrument": "AAPL", "mid_signal": 103555, "gamma_signal": -13142, "vega_signal": -12574, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361255000}, {"instrument": "AAPL", "mid_signal": -354578, "gamma_signal": -61241, "vega_signal": -74487, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361260000}, {"instrument": "AAPL", "mid_signal": 674770, "gamma_signal": -82985, "vega_signal": -140367, "option_type": "P", "stock_price": 252.69, "utc_time": 1774361260000}, {"instrument": "AAPL", "mid_signal": -191849, "gamma_signal": -42773, "vega_signal": -10724, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361265000}, {"instrument": "AAPL", "mid_signal": 243943, "gamma_signal": -24889, "vega_signal": -92234, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361265000}, {"instrument": "AAPL", "mid_signal": -85854, "gamma_signal": -29047, "vega_signal": -30973, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361270000}, {"instrument": "AAPL", "mid_signal": -199717, "gamma_signal": 19350, "vega_signal": 16064, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361270000}, {"instrument": "AAPL", "mid_signal": -319865, "gamma_signal": -26759, "vega_signal": 47176, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361275000}, {"instrument": "AAPL", "mid_signal": 475756, "gamma_signal": -80761, "vega_signal": -84047, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361275000}, {"instrument": "AAPL", "mid_signal": -742529, "gamma_signal": -124122, "vega_signal": -108766, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361280000}, {"instrument": "AAPL", "mid_signal": -480219, "gamma_signal": 66423, "vega_signal": 101563, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361280000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": -17743, "vega_signal": -29428, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361285000}, {"instrument": "AAPL", "mid_signal": 95726, "gamma_signal": 7224, "vega_signal": -21854, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361285000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": 34367, "vega_signal": 25864, "option_type": "C", "stock_price": 252.59, "utc_time": 1774361290000}, {"instrument": "AAPL", "mid_signal": 72940, "gamma_signal": -13656, "vega_signal": -16375, "option_type": "P", "stock_price": 252.59, "utc_time": 1774361290000}, {"instrument": "AAPL", "mid_signal": -4114167, "gamma_signal": -738765, "vega_signal": -617070, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361295000}, {"instrument": "AAPL", "mid_signal": 400927, "gamma_signal": -45797, "vega_signal": -61437, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361295000}, {"instrument": "AAPL", "mid_signal": 1137573, "gamma_signal": 219573, "vega_signal": 402549, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361300000}, {"instrument": "AAPL", "mid_signal": 3023335, "gamma_signal": -568925, "vega_signal": -1262077, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361300000}, {"instrument": "AAPL", "mid_signal": -146143, "gamma_signal": -15569, "vega_signal": -36185, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361305000}, {"instrument": "AAPL", "mid_signal": -132299, "gamma_signal": 12178, "vega_signal": 42834, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361305000}, {"instrument": "AAPL", "mid_signal": -289512, "gamma_signal": -25811, "vega_signal": -133421, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361310000}, {"instrument": "AAPL", "mid_signal": 427640, "gamma_signal": -62861, "vega_signal": -128900, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361310000}, {"instrument": "AAPL", "mid_signal": -294680, "gamma_signal": -19885, "vega_signal": -38271, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361315000}, {"instrument": "AAPL", "mid_signal": 416987, "gamma_signal": -31929, "vega_signal": -548962, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361315000}, {"instrument": "AAPL", "mid_signal": 370256, "gamma_signal": 59293, "vega_signal": 71741, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361320000}, {"instrument": "AAPL", "mid_signal": 175183, "gamma_signal": -20685, "vega_signal": -24471, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361320000}, {"instrument": "AAPL", "mid_signal": -1151348, "gamma_signal": -163343, "vega_signal": -494307, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361325000}, {"instrument": "AAPL", "mid_signal": -232675, "gamma_signal": 26367, "vega_signal": 40813, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361325000}, {"instrument": "AAPL", "mid_signal": 842397, "gamma_signal": 192947, "vega_signal": 139998, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361330000}, {"instrument": "AAPL", "mid_signal": 164760, "gamma_signal": -22493, "vega_signal": -99023, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361330000}, {"instrument": "AAPL", "mid_signal": 230168, "gamma_signal": 28687, "vega_signal": 55777, "option_type": "C", "stock_price": 252.69, "utc_time": 1774361335000}, {"instrument": "AAPL", "mid_signal": -35173, "gamma_signal": 71455, "vega_signal": -88291, "option_type": "P", "stock_price": 252.69, "utc_time": 1774361335000}, {"instrument": "AAPL", "mid_signal": 271672, "gamma_signal": 5528, "vega_signal": 33265, "option_type": "C", "stock_price": 252.75, "utc_time": 1774361340000}, {"instrument": "AAPL", "mid_signal": 176977, "gamma_signal": 65370, "vega_signal": -465071, "option_type": "P", "stock_price": 252.75, "utc_time": 1774361340000}, {"instrument": "AAPL", "mid_signal": 46518, "gamma_signal": 23514, "vega_signal": 81988, "option_type": "C", "stock_price": 252.84, "utc_time": 1774361345000}, {"instrument": "AAPL", "mid_signal": 605991, "gamma_signal": -74675, "vega_signal": -115560, "option_type": "P", "stock_price": 252.84, "utc_time": 1774361345000}, {"instrument": "AAPL", "mid_signal": -786634, "gamma_signal": -105886, "vega_signal": -138188, "option_type": "C", "stock_price": 252.84, "utc_time": 1774361350000}, {"instrument": "AAPL", "mid_signal": -298999, "gamma_signal": 51106, "vega_signal": 50401, "option_type": "P", "stock_price": 252.84, "utc_time": 1774361350000}, {"instrument": "AAPL", "mid_signal": -418593, "gamma_signal": -27740, "vega_signal": -219111, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361355000}, {"instrument": "AAPL", "mid_signal": -119561, "gamma_signal": 33914, "vega_signal": -33807, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361355000}, {"instrument": "AAPL", "mid_signal": -360517, "gamma_signal": -69553, "vega_signal": -119760, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361360000}, {"instrument": "AAPL", "mid_signal": -298861, "gamma_signal": 102642, "vega_signal": -13084, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361360000}, {"instrument": "AAPL", "mid_signal": 2347760, "gamma_signal": 368541, "vega_signal": 481511, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361365000}, {"instrument": "AAPL", "mid_signal": -57244, "gamma_signal": 21679, "vega_signal": -18377, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361365000}, {"instrument": "AAPL", "mid_signal": 120454, "gamma_signal": -12068, "vega_signal": -109132, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361370000}, {"instrument": "AAPL", "mid_signal": -44269, "gamma_signal": 7287, "vega_signal": -22366, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361370000}, {"instrument": "AAPL", "mid_signal": 61114, "gamma_signal": 8251, "vega_signal": 83721, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361375000}, {"instrument": "AAPL", "mid_signal": -119707, "gamma_signal": 20012, "vega_signal": -3307, "option_type": "P", "stock_price": 252.93, "utc_time": 1774361375000}, {"instrument": "AAPL", "mid_signal": 649393, "gamma_signal": 97206, "vega_signal": 130950, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361380000}, {"instrument": "AAPL", "mid_signal": 389369, "gamma_signal": -49618, "vega_signal": -147142, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361380000}, {"instrument": "AAPL", "mid_signal": 453037, "gamma_signal": 85491, "vega_signal": -75476, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361385000}, {"instrument": "AAPL", "mid_signal": 21569, "gamma_signal": -4922, "vega_signal": 80724, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361385000}, {"instrument": "AAPL", "mid_signal": -158055, "gamma_signal": -9370, "vega_signal": -89796, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361390000}, {"instrument": "AAPL", "mid_signal": 160960, "gamma_signal": 6276, "vega_signal": -52041, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361390000}, {"instrument": "AAPL", "mid_signal": -171243, "gamma_signal": -4177, "vega_signal": -51290, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361395000}, {"instrument": "AAPL", "mid_signal": 396050, "gamma_signal": -26715, "vega_signal": -70625, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361395000}, {"instrument": "AAPL", "mid_signal": 413469, "gamma_signal": 103526, "vega_signal": 206400, "option_type": "C", "stock_price": 253.1, "utc_time": 1774361400000}, {"instrument": "AAPL", "mid_signal": 1387441, "gamma_signal": -288466, "vega_signal": -291429, "option_type": "P", "stock_price": 253.1, "utc_time": 1774361400000}, {"instrument": "AAPL", "mid_signal": -229235, "gamma_signal": -73360, "vega_signal": -58075, "option_type": "C", "stock_price": 253.06, "utc_time": 1774361405000}, {"instrument": "AAPL", "mid_signal": 390884, "gamma_signal": -67232, "vega_signal": -54793, "option_type": "P", "stock_price": 253.06, "utc_time": 1774361405000}, {"instrument": "AAPL", "mid_signal": -437079, "gamma_signal": -50244, "vega_signal": -184137, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361410000}, {"instrument": "AAPL", "mid_signal": 264155, "gamma_signal": -26718, "vega_signal": -45053, "option_type": "P", "stock_price": 253, "utc_time": 1774361410000}, {"instrument": "AAPL", "mid_signal": -38212, "gamma_signal": 5761, "vega_signal": -6419, "option_type": "C", "stock_price": 253.05, "utc_time": 1774361415000}, {"instrument": "AAPL", "mid_signal": 465072, "gamma_signal": -69954, "vega_signal": -85583, "option_type": "P", "stock_price": 253.05, "utc_time": 1774361415000}, {"instrument": "AAPL", "mid_signal": -338161, "gamma_signal": -59537, "vega_signal": 111373, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361420000}, {"instrument": "AAPL", "mid_signal": -219973, "gamma_signal": 49036, "vega_signal": 45475, "option_type": "P", "stock_price": 253.03, "utc_time": 1774361420000}, {"instrument": "AAPL", "mid_signal": 771464, "gamma_signal": -7153, "vega_signal": 239682, "option_type": "C", "stock_price": 253.04, "utc_time": 1774361425000}, {"instrument": "AAPL", "mid_signal": 620579, "gamma_signal": -52812, "vega_signal": -568524, "option_type": "P", "stock_price": 253.04, "utc_time": 1774361425000}, {"instrument": "AAPL", "mid_signal": 311982, "gamma_signal": 119339, "vega_signal": 37767, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361430000}, {"instrument": "AAPL", "mid_signal": 276312, "gamma_signal": -16029, "vega_signal": -33581, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361430000}, {"instrument": "AAPL", "mid_signal": 34220, "gamma_signal": -6483, "vega_signal": -34286, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361435000}, {"instrument": "AAPL", "mid_signal": -108586, "gamma_signal": 3799, "vega_signal": 11448, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361435000}, {"instrument": "AAPL", "mid_signal": -165093, "gamma_signal": -45761, "vega_signal": -6116, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361440000}, {"instrument": "AAPL", "mid_signal": -51126, "gamma_signal": 18889, "vega_signal": -67696, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361440000}, {"instrument": "AAPL", "mid_signal": -1173094, "gamma_signal": -265646, "vega_signal": -113886, "option_type": "C", "stock_price": 253, "utc_time": 1774361445000}, {"instrument": "AAPL", "mid_signal": -56153, "gamma_signal": 7691, "vega_signal": 10248, "option_type": "P", "stock_price": 253, "utc_time": 1774361445000}, {"instrument": "AAPL", "mid_signal": 140824, "gamma_signal": 27578, "vega_signal": 433, "option_type": "C", "stock_price": 253, "utc_time": 1774361450000}, {"instrument": "AAPL", "mid_signal": -780920, "gamma_signal": 163592, "vega_signal": 191370, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361450000}, {"instrument": "AAPL", "mid_signal": -168342, "gamma_signal": -30293, "vega_signal": -26180, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361455000}, {"instrument": "AAPL", "mid_signal": -372426, "gamma_signal": 87452, "vega_signal": -9654, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361455000}, {"instrument": "AAPL", "mid_signal": -173390, "gamma_signal": -25233, "vega_signal": -33873, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361460000}, {"instrument": "AAPL", "mid_signal": -78592, "gamma_signal": 16532, "vega_signal": 25733, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361460000}, {"instrument": "AAPL", "mid_signal": -195715, "gamma_signal": -31434, "vega_signal": -28347, "option_type": "C", "stock_price": 253, "utc_time": 1774361465000}, {"instrument": "AAPL", "mid_signal": 279799, "gamma_signal": -85614, "vega_signal": -49302, "option_type": "P", "stock_price": 253, "utc_time": 1774361465000}, {"instrument": "AAPL", "mid_signal": -530348, "gamma_signal": -58916, "vega_signal": -84799, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361470000}, {"instrument": "AAPL", "mid_signal": -1893639, "gamma_signal": 269116, "vega_signal": 1117030, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361470000}, {"instrument": "AAPL", "mid_signal": -272705, "gamma_signal": -49717, "vega_signal": -59936, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361475000}, {"instrument": "AAPL", "mid_signal": -157003, "gamma_signal": 24529, "vega_signal": 93990, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361475000}, {"instrument": "AAPL", "mid_signal": -769087, "gamma_signal": -68758, "vega_signal": -359620, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361480000}, {"instrument": "AAPL", "mid_signal": 2028657, "gamma_signal": -379730, "vega_signal": -325835, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361480000}, {"instrument": "AAPL", "mid_signal": 3009, "gamma_signal": 53, "vega_signal": -40503, "option_type": "C", "stock_price": 252.99, "utc_time": 1774361485000}, {"instrument": "AAPL", "mid_signal": 252649, "gamma_signal": -32148, "vega_signal": -49546, "option_type": "P", "stock_price": 252.99, "utc_time": 1774361485000}, {"instrument": "AAPL", "mid_signal": -120166, "gamma_signal": -26259, "vega_signal": -43533, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361490000}, {"instrument": "AAPL", "mid_signal": -159119, "gamma_signal": -4619, "vega_signal": 51200, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361490000}, {"instrument": "AAPL", "mid_signal": 231354, "gamma_signal": 32289, "vega_signal": 47943, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361495000}, {"instrument": "AAPL", "mid_signal": -24578, "gamma_signal": -3163, "vega_signal": -34972, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361495000}, {"instrument": "AAPL", "mid_signal": -258482, "gamma_signal": -19592, "vega_signal": -22113, "option_type": "C", "stock_price": 252.96, "utc_time": 1774361500000}, {"instrument": "AAPL", "mid_signal": 63915, "gamma_signal": -8010, "vega_signal": -1484, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361500000}, {"instrument": "AAPL", "mid_signal": 272604, "gamma_signal": 37381, "vega_signal": 19744, "option_type": "C", "stock_price": 252.96, "utc_time": 1774361505000}, {"instrument": "AAPL", "mid_signal": 493028, "gamma_signal": -72297, "vega_signal": 58096, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361505000}, {"instrument": "AAPL", "mid_signal": -41679, "gamma_signal": -10171, "vega_signal": -6786, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361510000}, {"instrument": "AAPL", "mid_signal": -213288, "gamma_signal": 25805, "vega_signal": 43816, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361510000}, {"instrument": "AAPL", "mid_signal": -49744, "gamma_signal": -7413, "vega_signal": -49525, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361515000}, {"instrument": "AAPL", "mid_signal": -117834, "gamma_signal": 14461, "vega_signal": 27171, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361515000}, {"instrument": "AAPL", "mid_signal": -26142, "gamma_signal": -14485, "vega_signal": 25445, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361520000}, {"instrument": "AAPL", "mid_signal": 156706, "gamma_signal": -27621, "vega_signal": -18713, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361520000}, {"instrument": "AAPL", "mid_signal": -1655152, "gamma_signal": -427311, "vega_signal": -870651, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361525000}, {"instrument": "AAPL", "mid_signal": -133804, "gamma_signal": -4286, "vega_signal": 34545, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361525000}, {"instrument": "AAPL", "mid_signal": -174086, "gamma_signal": -24518, "vega_signal": -93428, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361530000}, {"instrument": "AAPL", "mid_signal": 80923, "gamma_signal": -7925, "vega_signal": -65823, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361530000}, {"instrument": "AAPL", "mid_signal": -117399, "gamma_signal": -20346, "vega_signal": -28978, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361535000}, {"instrument": "AAPL", "mid_signal": -1271866, "gamma_signal": 227439, "vega_signal": 160463, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361535000}, {"instrument": "AAPL", "mid_signal": 53832, "gamma_signal": -1583, "vega_signal": 54097, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361540000}, {"instrument": "AAPL", "mid_signal": 362601, "gamma_signal": -38118, "vega_signal": -78347, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361540000}, {"instrument": "AAPL", "mid_signal": -134326, "gamma_signal": -22208, "vega_signal": -126138, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361545000}, {"instrument": "AAPL", "mid_signal": -192122, "gamma_signal": 23643, "vega_signal": 15619, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361545000}, {"instrument": "AAPL", "mid_signal": 657279, "gamma_signal": 111336, "vega_signal": 132055, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361550000}, {"instrument": "AAPL", "mid_signal": 1113880, "gamma_signal": -129490, "vega_signal": -142688, "option_type": "P", "stock_price": 252.93, "utc_time": 1774361550000}, {"instrument": "AAPL", "mid_signal": -628595, "gamma_signal": -73163, "vega_signal": -108130, "option_type": "C", "stock_price": 252.92, "utc_time": 1774361555000}, {"instrument": "AAPL", "mid_signal": -311820, "gamma_signal": 61313, "vega_signal": 44369, "option_type": "P", "stock_price": 252.92, "utc_time": 1774361555000}, {"instrument": "AAPL", "mid_signal": 257791, "gamma_signal": 24335, "vega_signal": 156175, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361560000}, {"instrument": "AAPL", "mid_signal": -677669, "gamma_signal": 82207, "vega_signal": 52469, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361560000}, {"instrument": "AAPL", "mid_signal": -107140, "gamma_signal": -22467, "vega_signal": -36114, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361565000}, {"instrument": "AAPL", "mid_signal": -2188815, "gamma_signal": 407679, "vega_signal": 255619, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361565000}, {"instrument": "AAPL", "mid_signal": -47326, "gamma_signal": -3953, "vega_signal": -5570, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361570000}, {"instrument": "AAPL", "mid_signal": 277778, "gamma_signal": -45228, "vega_signal": -29748, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361570000}, {"instrument": "AAPL", "mid_signal": -977855, "gamma_signal": -116741, "vega_signal": -80710, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361575000}, {"instrument": "AAPL", "mid_signal": -20933, "gamma_signal": 7777, "vega_signal": 14615, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361575000}, {"instrument": "AAPL", "mid_signal": 111158, "gamma_signal": 12617, "vega_signal": -7464, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361580000}, {"instrument": "AAPL", "mid_signal": -274730, "gamma_signal": 18019, "vega_signal": 51672, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361580000}, {"instrument": "AAPL", "mid_signal": 111798, "gamma_signal": -5148, "vega_signal": 187698, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361585000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": -2425, "vega_signal": -1187, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361585000}, {"instrument": "AAPL", "mid_signal": -5177, "gamma_signal": -1904, "vega_signal": -18715, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361590000}, {"instrument": "AAPL", "mid_signal": -424225, "gamma_signal": 60179, "vega_signal": 39568, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361590000}, {"instrument": "AAPL", "mid_signal": -2572662, "gamma_signal": -444878, "vega_signal": -238463, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361595000}, {"instrument": "AAPL", "mid_signal": -451841, "gamma_signal": 89953, "vega_signal": 28698, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361595000}, {"instrument": "AAPL", "mid_signal": -240763, "gamma_signal": -31812, "vega_signal": -215941, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361600000}, {"instrument": "AAPL", "mid_signal": -291108, "gamma_signal": 59193, "vega_signal": 12974, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361600000}, {"instrument": "AAPL", "mid_signal": 212409, "gamma_signal": 29035, "vega_signal": 36607, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361605000}, {"instrument": "AAPL", "mid_signal": -1248761, "gamma_signal": 305114, "vega_signal": 213049, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361605000}, {"instrument": "AAPL", "mid_signal": 397136, "gamma_signal": 103682, "vega_signal": 56581, "option_type": "C", "stock_price": 252.54, "utc_time": 1774361610000}, {"instrument": "AAPL", "mid_signal": 181053, "gamma_signal": -57298, "vega_signal": 13051, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361610000}, {"instrument": "AAPL", "mid_signal": 97263, "gamma_signal": 11350, "vega_signal": -61878, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361615000}, {"instrument": "AAPL", "mid_signal": -101150, "gamma_signal": 13680, "vega_signal": 13620, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361615000}, {"instrument": "AAPL", "mid_signal": -142728, "gamma_signal": -15893, "vega_signal": -14511, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361620000}, {"instrument": "AAPL", "mid_signal": 234689, "gamma_signal": -49910, "vega_signal": -107997, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361620000}, {"instrument": "AAPL", "mid_signal": 200117, "gamma_signal": 19121, "vega_signal": 27021, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361625000}, {"instrument": "AAPL", "mid_signal": -8560, "gamma_signal": -7538, "vega_signal": -37912, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361625000}, {"instrument": "AAPL", "mid_signal": -440684, "gamma_signal": -44514, "vega_signal": -124374, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361630000}, {"instrument": "AAPL", "mid_signal": -594273, "gamma_signal": 191708, "vega_signal": 136201, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361630000}, {"instrument": "AAPL", "mid_signal": -45458, "gamma_signal": -4095, "vega_signal": -9830, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361635000}, {"instrument": "AAPL", "mid_signal": 22338, "gamma_signal": 6464, "vega_signal": -13581, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361635000}, {"instrument": "AAPL", "mid_signal": -165464, "gamma_signal": -14417, "vega_signal": -69876, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361640000}, {"instrument": "AAPL", "mid_signal": -46986, "gamma_signal": 12842, "vega_signal": 16475, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361640000}, {"instrument": "AAPL", "mid_signal": -1378227, "gamma_signal": -134493, "vega_signal": -420513, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361645000}, {"instrument": "AAPL", "mid_signal": 712718, "gamma_signal": -70563, "vega_signal": -220428, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361645000}, {"instrument": "AAPL", "mid_signal": -284782, "gamma_signal": -48903, "vega_signal": -9151, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361650000}, {"instrument": "AAPL", "mid_signal": -60210, "gamma_signal": 18149, "vega_signal": 3446, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361650000}, {"instrument": "AAPL", "mid_signal": 393102, "gamma_signal": 48895, "vega_signal": 45272, "option_type": "C", "stock_price": 252.65, "utc_time": 1774361655000}, {"instrument": "AAPL", "mid_signal": -193158, "gamma_signal": 28595, "vega_signal": 45627, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361655000}, {"instrument": "AAPL", "mid_signal": -73126, "gamma_signal": -7822, "vega_signal": -1046, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361660000}, {"instrument": "AAPL", "mid_signal": -891248, "gamma_signal": 120747, "vega_signal": 171112, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361660000}, {"instrument": "AAPL", "mid_signal": 231035, "gamma_signal": 30235, "vega_signal": 27841, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361665000}, {"instrument": "AAPL", "mid_signal": 628198, "gamma_signal": -191699, "vega_signal": -195269, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361665000}, {"instrument": "AAPL", "mid_signal": 186432, "gamma_signal": 16319, "vega_signal": 31946, "option_type": "C", "stock_price": 252.67, "utc_time": 1774361670000}, {"instrument": "AAPL", "mid_signal": 669216, "gamma_signal": -113456, "vega_signal": -112536, "option_type": "P", "stock_price": 252.67, "utc_time": 1774361670000}, {"instrument": "AAPL", "mid_signal": 413934, "gamma_signal": 37452, "vega_signal": 122402, "option_type": "C", "stock_price": 252.74, "utc_time": 1774361675000}, {"instrument": "AAPL", "mid_signal": -63700, "gamma_signal": 11550, "vega_signal": -90887, "option_type": "P", "stock_price": 252.74, "utc_time": 1774361675000}, {"instrument": "AAPL", "mid_signal": -137892, "gamma_signal": -31750, "vega_signal": -55556, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361680000}, {"instrument": "AAPL", "mid_signal": -16037, "gamma_signal": 3435, "vega_signal": 9096, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361680000}, {"instrument": "AAPL", "mid_signal": 549015, "gamma_signal": 69555, "vega_signal": 163740, "option_type": "C", "stock_price": 252.81, "utc_time": 1774361685000}, {"instrument": "AAPL", "mid_signal": 141423, "gamma_signal": -25397, "vega_signal": -173406, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361685000}, {"instrument": "AAPL", "mid_signal": -229352, "gamma_signal": 2204, "vega_signal": -221606, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361690000}, {"instrument": "AAPL", "mid_signal": -14688, "gamma_signal": -1225, "vega_signal": 27056, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361690000}, {"instrument": "AAPL", "mid_signal": -14005, "gamma_signal": 2146, "vega_signal": -60014, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361695000}, {"instrument": "AAPL", "mid_signal": -190514, "gamma_signal": 4979, "vega_signal": 197975, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361695000}, {"instrument": "AAPL", "mid_signal": 298713, "gamma_signal": 62315, "vega_signal": 80870, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361700000}, {"instrument": "AAPL", "mid_signal": 195193, "gamma_signal": -17705, "vega_signal": -42610, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361700000}, {"instrument": "AAPL", "mid_signal": 240143, "gamma_signal": 31521, "vega_signal": 252922, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361705000}, {"instrument": "AAPL", "mid_signal": 50835, "gamma_signal": -9923, "vega_signal": -10229, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361705000}, {"instrument": "AAPL", "mid_signal": 718499, "gamma_signal": 139218, "vega_signal": 133169, "option_type": "C", "stock_price": 252.86, "utc_time": 1774361710000}, {"instrument": "AAPL", "mid_signal": -45361, "gamma_signal": -8004, "vega_signal": 85844, "option_type": "P", "stock_price": 252.86, "utc_time": 1774361710000}, {"instrument": "AAPL", "mid_signal": -288291, "gamma_signal": -43984, "vega_signal": -99531, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361715000}, {"instrument": "AAPL", "mid_signal": -370859, "gamma_signal": 7832, "vega_signal": 277582, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361715000}, {"instrument": "AAPL", "mid_signal": 99771, "gamma_signal": 15858, "vega_signal": 10941, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361720000}, {"instrument": "AAPL", "mid_signal": 270378, "gamma_signal": -36017, "vega_signal": -63268, "option_type": "P", "stock_price": 252.71, "utc_time": 1774361720000}, {"instrument": "AAPL", "mid_signal": -3950338, "gamma_signal": -637598, "vega_signal": -442555, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361725000}, {"instrument": "AAPL", "mid_signal": -41313, "gamma_signal": 230, "vega_signal": 29304, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361725000}, {"instrument": "AAPL", "mid_signal": 349903, "gamma_signal": 58430, "vega_signal": 61615, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361730000}, {"instrument": "AAPL", "mid_signal": 263339, "gamma_signal": -38642, "vega_signal": -85276, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361730000}, {"instrument": "AAPL", "mid_signal": 188381, "gamma_signal": 28585, "vega_signal": 43145, "option_type": "C", "stock_price": 252.88, "utc_time": 1774361735000}, {"instrument": "AAPL", "mid_signal": -775674, "gamma_signal": 17020, "vega_signal": 2016369, "option_type": "P", "stock_price": 252.88, "utc_time": 1774361735000}, {"instrument": "AAPL", "mid_signal": 544912, "gamma_signal": 81139, "vega_signal": 128210, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361740000}, {"instrument": "AAPL", "mid_signal": 71224, "gamma_signal": -13919, "vega_signal": -22888, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361740000}, {"instrument": "AAPL", "mid_signal": 1385223, "gamma_signal": 374112, "vega_signal": 291707, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361745000}, {"instrument": "AAPL", "mid_signal": 648634, "gamma_signal": -94027, "vega_signal": -182677, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361745000}, {"instrument": "AAPL", "mid_signal": 272746, "gamma_signal": 19282, "vega_signal": 29832, "option_type": "C", "stock_price": 252.89, "utc_time": 1774361750000}, {"instrument": "AAPL", "mid_signal": -944, "gamma_signal": 1020, "vega_signal": -12365, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361750000}, {"instrument": "AAPL", "mid_signal": -181752, "gamma_signal": -22668, "vega_signal": -56685, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361755000}, {"instrument": "AAPL", "mid_signal": -58307, "gamma_signal": 1784, "vega_signal": 82848, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361755000}, {"instrument": "AAPL", "mid_signal": -472723, "gamma_signal": -32492, "vega_signal": -13222, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361760000}, {"instrument": "AAPL", "mid_signal": 11703, "gamma_signal": -2153, "vega_signal": -1488, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361760000}, {"instrument": "AAPL", "mid_signal": 26055, "gamma_signal": 7067, "vega_signal": -4370, "option_type": "C", "stock_price": 252.68, "utc_time": 1774361765000}, {"instrument": "AAPL", "mid_signal": -109853, "gamma_signal": 20006, "vega_signal": 19878, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361765000}, {"instrument": "AAPL", "mid_signal": -384172, "gamma_signal": -86152, "vega_signal": -67347, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361770000}, {"instrument": "AAPL", "mid_signal": -188627, "gamma_signal": 48181, "vega_signal": -1883, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361770000}, {"instrument": "AAPL", "mid_signal": -1804864, "gamma_signal": -474961, "vega_signal": -302632, "option_type": "C", "stock_price": 252.68, "utc_time": 1774361775000}, {"instrument": "AAPL", "mid_signal": -250168, "gamma_signal": 60000, "vega_signal": 220, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361775000}, {"instrument": "AAPL", "mid_signal": -104636, "gamma_signal": -15930, "vega_signal": -11895, "option_type": "C", "stock_price": 252.68, "utc_time": 1774361780000}, {"instrument": "AAPL", "mid_signal": -23514, "gamma_signal": 4314, "vega_signal": -12064, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361780000}, {"instrument": "AAPL", "mid_signal": -155500, "gamma_signal": -48021, "vega_signal": -39440, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361785000}, {"instrument": "AAPL", "mid_signal": -167148, "gamma_signal": 37623, "vega_signal": -14024, "option_type": "P", "stock_price": 252.55, "utc_time": 1774361785000}, {"instrument": "AAPL", "mid_signal": -46533, "gamma_signal": -10632, "vega_signal": -3956, "option_type": "C", "stock_price": 252.55, "utc_time": 1774361790000}, {"instrument": "AAPL", "mid_signal": 81936, "gamma_signal": -3903, "vega_signal": -23162, "option_type": "P", "stock_price": 252.55, "utc_time": 1774361790000}, {"instrument": "AAPL", "mid_signal": -1448408, "gamma_signal": -380449, "vega_signal": -239033, "option_type": "C", "stock_price": 252.54, "utc_time": 1774361795000}, {"instrument": "AAPL", "mid_signal": -310211, "gamma_signal": 35542, "vega_signal": 71923, "option_type": "P", "stock_price": 252.54, "utc_time": 1774361795000}, {"instrument": "AAPL", "mid_signal": -2011597, "gamma_signal": -282001, "vega_signal": -1551354, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361800000}, {"instrument": "AAPL", "mid_signal": -366526, "gamma_signal": 39041, "vega_signal": 53077, "option_type": "P", "stock_price": 252.48, "utc_time": 1774361800000}, {"instrument": "AAPL", "mid_signal": -29532, "gamma_signal": -7477, "vega_signal": -28132, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361805000}, {"instrument": "AAPL", "mid_signal": 257325, "gamma_signal": -21500, "vega_signal": -42130, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361805000}, {"instrument": "AAPL", "mid_signal": -699622, "gamma_signal": -98659, "vega_signal": -836870, "option_type": "C", "stock_price": 252.35, "utc_time": 1774361810000}, {"instrument": "AAPL", "mid_signal": -1005849, "gamma_signal": 151469, "vega_signal": 326420, "option_type": "P", "stock_price": 252.35, "utc_time": 1774361810000}, {"instrument": "AAPL", "mid_signal": -195265, "gamma_signal": -40489, "vega_signal": -41350, "option_type": "C", "stock_price": 252.3, "utc_time": 1774361815000}, {"instrument": "AAPL", "mid_signal": -102455, "gamma_signal": 22719, "vega_signal": 41271, "option_type": "P", "stock_price": 252.3, "utc_time": 1774361815000}, {"instrument": "AAPL", "mid_signal": -57231, "gamma_signal": 1801, "vega_signal": -78469, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361820000}, {"instrument": "AAPL", "mid_signal": 255554, "gamma_signal": -14099, "vega_signal": -37591, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361820000}, {"instrument": "AAPL", "mid_signal": -11926, "gamma_signal": -8143, "vega_signal": 19176, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361825000}, {"instrument": "AAPL", "mid_signal": 51811, "gamma_signal": -795, "vega_signal": -39083, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361825000}, {"instrument": "AAPL", "mid_signal": 38923, "gamma_signal": 16543, "vega_signal": 29178, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361830000}, {"instrument": "AAPL", "mid_signal": 141108, "gamma_signal": -28853, "vega_signal": -23727, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361830000}, {"instrument": "AAPL", "mid_signal": -172152, "gamma_signal": -11254, "vega_signal": -130453, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361835000}, {"instrument": "AAPL", "mid_signal": -5823, "gamma_signal": 798, "vega_signal": 4117, "option_type": "P", "stock_price": 252.39, "utc_time": 1774361835000}, {"instrument": "AAPL", "mid_signal": 326804, "gamma_signal": 57553, "vega_signal": 33322, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361840000}, {"instrument": "AAPL", "mid_signal": 271817, "gamma_signal": -21180, "vega_signal": -65330, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361840000}, {"instrument": "AAPL", "mid_signal": -46088, "gamma_signal": -6517, "vega_signal": -25078, "option_type": "C", "stock_price": 252.41, "utc_time": 1774361845000}, {"instrument": "AAPL", "mid_signal": -2172776, "gamma_signal": 585571, "vega_signal": 457291, "option_type": "P", "stock_price": 252.41, "utc_time": 1774361845000}, {"instrument": "AAPL", "mid_signal": -8216, "gamma_signal": -3101, "vega_signal": 7499, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361850000}, {"instrument": "AAPL", "mid_signal": 37096, "gamma_signal": -304, "vega_signal": -32160, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361850000}, {"instrument": "AAPL", "mid_signal": -3286018, "gamma_signal": -277898, "vega_signal": -1981860, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361855000}, {"instrument": "AAPL", "mid_signal": -99619, "gamma_signal": 18624, "vega_signal": 17714, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361855000}, {"instrument": "AAPL", "mid_signal": -91390, "gamma_signal": -898, "vega_signal": -12095, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361860000}, {"instrument": "AAPL", "mid_signal": 27869, "gamma_signal": -5802, "vega_signal": -4073, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361860000}, {"instrument": "AAPL", "mid_signal": 41412, "gamma_signal": 7307, "vega_signal": 3376, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361865000}, {"instrument": "AAPL", "mid_signal": 200342, "gamma_signal": -38935, "vega_signal": -120546, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361865000}, {"instrument": "AAPL", "mid_signal": -212352, "gamma_signal": -4215, "vega_signal": -37473, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361870000}, {"instrument": "AAPL", "mid_signal": 49167, "gamma_signal": -3399, "vega_signal": -25713, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361870000}, {"instrument": "AAPL", "mid_signal": 330938, "gamma_signal": 39600, "vega_signal": 51289, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361875000}, {"instrument": "AAPL", "mid_signal": 67904, "gamma_signal": -3449, "vega_signal": -53220, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361875000}, {"instrument": "AAPL", "mid_signal": -202486, "gamma_signal": -23838, "vega_signal": -32905, "option_type": "C", "stock_price": 252.52, "utc_time": 1774361880000}, {"instrument": "AAPL", "mid_signal": -113906, "gamma_signal": 8062, "vega_signal": -10270, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361880000}, {"instrument": "AAPL", "mid_signal": -12020, "gamma_signal": -2694, "vega_signal": -1762, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361885000}, {"instrument": "AAPL", "mid_signal": -579641, "gamma_signal": 88804, "vega_signal": 221430, "option_type": "P", "stock_price": 252.48, "utc_time": 1774361885000}, {"instrument": "AAPL", "mid_signal": -722506, "gamma_signal": -180141, "vega_signal": -94779, "option_type": "C", "stock_price": 252.49, "utc_time": 1774361890000}, {"instrument": "AAPL", "mid_signal": 144909, "gamma_signal": -15119, "vega_signal": -38812, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361890000}, {"instrument": "AAPL", "mid_signal": -4589, "gamma_signal": -864, "vega_signal": 1097, "option_type": "C", "stock_price": 252.49, "utc_time": 1774361895000}, {"instrument": "AAPL", "mid_signal": 117488, "gamma_signal": -22611, "vega_signal": -30799, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361895000}, {"instrument": "AAPL", "mid_signal": 35087, "gamma_signal": 10302, "vega_signal": 12336, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361900000}, {"instrument": "AAPL", "mid_signal": -70074, "gamma_signal": 14278, "vega_signal": -19893, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361900000}, {"instrument": "AAPL", "mid_signal": -1430, "gamma_signal": 4010, "vega_signal": -24452, "option_type": "C", "stock_price": 252.52, "utc_time": 1774361905000}, {"instrument": "AAPL", "mid_signal": -105804, "gamma_signal": 15686, "vega_signal": -36329, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361905000}, {"instrument": "AAPL", "mid_signal": 1308832, "gamma_signal": 321489, "vega_signal": 245230, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361910000}, {"instrument": "AAPL", "mid_signal": 90018, "gamma_signal": -20268, "vega_signal": -26382, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361910000}, {"instrument": "AAPL", "mid_signal": -86394, "gamma_signal": -23016, "vega_signal": -13204, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361915000}, {"instrument": "AAPL", "mid_signal": 38157, "gamma_signal": -6445, "vega_signal": -3865, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361915000}, {"instrument": "AAPL", "mid_signal": 522919, "gamma_signal": 48726, "vega_signal": 396562, "option_type": "C", "stock_price": 252.72, "utc_time": 1774361920000}, {"instrument": "AAPL", "mid_signal": 41439, "gamma_signal": 1174, "vega_signal": -110112, "option_type": "P", "stock_price": 252.72, "utc_time": 1774361920000}, {"instrument": "AAPL", "mid_signal": -418535, "gamma_signal": -171726, "vega_signal": -196373, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361925000}, {"instrument": "AAPL", "mid_signal": -130369, "gamma_signal": 5429, "vega_signal": 33980, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361925000}, {"instrument": "AAPL", "mid_signal": -89809, "gamma_signal": 3474, "vega_signal": 24540, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361930000}, {"instrument": "AAPL", "mid_signal": -124333, "gamma_signal": 29837, "vega_signal": -33459, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361930000}, {"instrument": "AAPL", "mid_signal": -22633, "gamma_signal": -3485, "vega_signal": -3766, "option_type": "C", "stock_price": 252.65, "utc_time": 1774361935000}, {"instrument": "AAPL", "mid_signal": -124531, "gamma_signal": 21918, "vega_signal": 28017, "option_type": "P", "stock_price": 252.65, "utc_time": 1774361935000}, {"instrument": "AAPL", "mid_signal": 35946, "gamma_signal": 11937, "vega_signal": -32009, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361940000}, {"instrument": "AAPL", "mid_signal": -6840, "gamma_signal": 1242, "vega_signal": 14103, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361940000}, {"instrument": "AAPL", "mid_signal": 318065, "gamma_signal": 22066, "vega_signal": 77894, "option_type": "C", "stock_price": 252.69, "utc_time": 1774361945000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": 4417, "vega_signal": -9935, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361945000}, {"instrument": "AAPL", "mid_signal": 22322, "gamma_signal": 9039, "vega_signal": -63316, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361950000}, {"instrument": "AAPL", "mid_signal": -110597, "gamma_signal": 5002, "vega_signal": 203277, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361950000}, {"instrument": "AAPL", "mid_signal": 38240, "gamma_signal": 3268, "vega_signal": 52783, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361955000}, {"instrument": "AAPL", "mid_signal": 7320, "gamma_signal": -1753, "vega_signal": -1271, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361955000}, {"instrument": "AAPL", "mid_signal": 9974, "gamma_signal": 1284, "vega_signal": -24695, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361960000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": -1417, "vega_signal": -2396, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361960000}, {"instrument": "AAPL", "mid_signal": -55684, "gamma_signal": -4274, "vega_signal": -58398, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361965000}, {"instrument": "AAPL", "mid_signal": 22396, "gamma_signal": -1297, "vega_signal": -15014, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361965000}, {"instrument": "AAPL", "mid_signal": -21464, "gamma_signal": -1608, "vega_signal": -16701, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361970000}, {"instrument": "AAPL", "mid_signal": -523999, "gamma_signal": 69622, "vega_signal": 181211, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361970000}, {"instrument": "AAPL", "mid_signal": 73535, "gamma_signal": 17079, "vega_signal": 27468, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361975000}, {"instrument": "AAPL", "mid_signal": 3416, "gamma_signal": -290, "vega_signal": -13402, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361975000}, {"instrument": "AAPL", "mid_signal": 46805, "gamma_signal": 8166, "vega_signal": 21472, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361980000}, {"instrument": "AAPL", "mid_signal": -58399, "gamma_signal": 5654, "vega_signal": -1622, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361980000}, {"instrument": "AAPL", "mid_signal": 35951, "gamma_signal": 3056, "vega_signal": 23559, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361985000}, {"instrument": "AAPL", "mid_signal": -147694, "gamma_signal": 9290, "vega_signal": 293135, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361985000}, {"instrument": "AAPL", "mid_signal": 116911, "gamma_signal": 10188, "vega_signal": 37953, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361990000}, {"instrument": "AAPL", "mid_signal": -1505637, "gamma_signal": 303819, "vega_signal": -2369321, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361990000}, {"instrument": "AAPL", "mid_signal": 129331, "gamma_signal": 6645, "vega_signal": 118890, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361995000}, {"instrument": "AAPL", "mid_signal": 135955, "gamma_signal": 14504, "vega_signal": 31130, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362000000}, {"instrument": "AAPL", "mid_signal": 212311, "gamma_signal": -12938, "vega_signal": -153510, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362000000}, {"instrument": "AAPL", "mid_signal": 17680, "gamma_signal": 3572, "vega_signal": 14753, "option_type": "C", "stock_price": 252.57, "utc_time": 1774362005000}, {"instrument": "AAPL", "mid_signal": -75338, "gamma_signal": 17963, "vega_signal": -13612, "option_type": "P", "stock_price": 252.57, "utc_time": 1774362005000}, {"instrument": "AAPL", "mid_signal": 115269, "gamma_signal": 43946, "vega_signal": 58398, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362010000}, {"instrument": "AAPL", "mid_signal": 260579, "gamma_signal": -37837, "vega_signal": -95381, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362010000}, {"instrument": "AAPL", "mid_signal": -316846, "gamma_signal": -39503, "vega_signal": -42777, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362015000}, {"instrument": "AAPL", "mid_signal": -42896, "gamma_signal": 11750, "vega_signal": 11291, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362015000}, {"instrument": "AAPL", "mid_signal": 65038, "gamma_signal": -7075, "vega_signal": -22183, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362020000}, {"instrument": "AAPL", "mid_signal": -77657, "gamma_signal": -22981, "vega_signal": -28717, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362025000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -3687, "vega_signal": 19465, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362025000}, {"instrument": "AAPL", "mid_signal": -683352, "gamma_signal": -136946, "vega_signal": 95996, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362030000}, {"instrument": "AAPL", "mid_signal": -249877, "gamma_signal": 15704, "vega_signal": 70983, "option_type": "P", "stock_price": 252.78, "utc_time": 1774362030000}, {"instrument": "AAPL", "mid_signal": 613401, "gamma_signal": 76602, "vega_signal": 69693, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362035000}, {"instrument": "AAPL", "mid_signal": 52472, "gamma_signal": -17029, "vega_signal": -13021, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362035000}, {"instrument": "AAPL", "mid_signal": 279889, "gamma_signal": 23962, "vega_signal": 71660, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362040000}, {"instrument": "AAPL", "mid_signal": 65572, "gamma_signal": -8060, "vega_signal": -5346, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362040000}, {"instrument": "AAPL", "mid_signal": 139607, "gamma_signal": 23462, "vega_signal": 24874, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362045000}, {"instrument": "AAPL", "mid_signal": -482063, "gamma_signal": 53428, "vega_signal": 157102, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362045000}, {"instrument": "AAPL", "mid_signal": 1124637, "gamma_signal": 162907, "vega_signal": 93000, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362050000}, {"instrument": "AAPL", "mid_signal": 660519, "gamma_signal": -26231, "vega_signal": -377301, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362050000}, {"instrument": "AAPL", "mid_signal": 717993, "gamma_signal": 122806, "vega_signal": 136262, "option_type": "C", "stock_price": 252.84, "utc_time": 1774362055000}, {"instrument": "AAPL", "mid_signal": -6145, "gamma_signal": 389, "vega_signal": 36, "option_type": "P", "stock_price": 252.83, "utc_time": 1774362055000}, {"instrument": "AAPL", "mid_signal": 186226, "gamma_signal": 35265, "vega_signal": 44652, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362060000}, {"instrument": "AAPL", "mid_signal": -130205, "gamma_signal": -20897, "vega_signal": 30207, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362060000}, {"instrument": "AAPL", "mid_signal": 388447, "gamma_signal": 94814, "vega_signal": 174786, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362065000}, {"instrument": "AAPL", "mid_signal": 130568, "gamma_signal": -14285, "vega_signal": -25480, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362065000}, {"instrument": "AAPL", "mid_signal": 95300, "gamma_signal": 6176, "vega_signal": 25493, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362070000}, {"instrument": "AAPL", "mid_signal": 242520, "gamma_signal": -44292, "vega_signal": -29612, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362070000}, {"instrument": "AAPL", "mid_signal": -102445, "gamma_signal": 2301, "vega_signal": 18695, "option_type": "C", "stock_price": 252.88, "utc_time": 1774362075000}, {"instrument": "AAPL", "mid_signal": 256214, "gamma_signal": -31512, "vega_signal": -46818, "option_type": "P", "stock_price": 252.88, "utc_time": 1774362075000}, {"instrument": "AAPL", "mid_signal": 347724, "gamma_signal": 37226, "vega_signal": 134813, "option_type": "C", "stock_price": 252.99, "utc_time": 1774362080000}, {"instrument": "AAPL", "mid_signal": 467249, "gamma_signal": -109921, "vega_signal": -115460, "option_type": "P", "stock_price": 252.99, "utc_time": 1774362080000}, {"instrument": "AAPL", "mid_signal": -3466335, "gamma_signal": -163827, "vega_signal": -2735802, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362085000}, {"instrument": "AAPL", "mid_signal": 85402, "gamma_signal": -243, "vega_signal": -184249, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362085000}, {"instrument": "AAPL", "mid_signal": -171593, "gamma_signal": 1218, "vega_signal": -27883, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362090000}, {"instrument": "AAPL", "mid_signal": -54315, "gamma_signal": 6224, "vega_signal": 8492, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362090000}, {"instrument": "AAPL", "mid_signal": -154213, "gamma_signal": -28560, "vega_signal": 37380, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362095000}, {"instrument": "AAPL", "mid_signal": 10604, "gamma_signal": -2372, "vega_signal": -4537, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362095000}, {"instrument": "AAPL", "mid_signal": 142444, "gamma_signal": 13633, "vega_signal": -41177, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362100000}, {"instrument": "AAPL", "mid_signal": 11412, "gamma_signal": -2696, "vega_signal": -1687, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362100000}, {"instrument": "AAPL", "mid_signal": 134531, "gamma_signal": 14205, "vega_signal": -28444, "option_type": "C", "stock_price": 252.855, "utc_time": 1774362105000}, {"instrument": "AAPL", "mid_signal": -45545, "gamma_signal": 2043, "vega_signal": 79494, "option_type": "P", "stock_price": 252.855, "utc_time": 1774362105000}, {"instrument": "AAPL", "mid_signal": 196115, "gamma_signal": 41366, "vega_signal": 152121, "option_type": "C", "stock_price": 252.92, "utc_time": 1774362110000}, {"instrument": "AAPL", "mid_signal": 120582, "gamma_signal": -19912, "vega_signal": -31082, "option_type": "P", "stock_price": 252.92, "utc_time": 1774362110000}, {"instrument": "AAPL", "mid_signal": -237991, "gamma_signal": -60036, "vega_signal": -4996, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362115000}, {"instrument": "AAPL", "mid_signal": 117100, "gamma_signal": -15678, "vega_signal": -80361, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362115000}, {"instrument": "AAPL", "mid_signal": -107778, "gamma_signal": -38861, "vega_signal": 233043, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362120000}, {"instrument": "AAPL", "mid_signal": 488793, "gamma_signal": -67022, "vega_signal": -162991, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362120000}, {"instrument": "AAPL", "mid_signal": -279592, "gamma_signal": -34936, "vega_signal": -56808, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362125000}, {"instrument": "AAPL", "mid_signal": 291422, "gamma_signal": -57974, "vega_signal": -68669, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362125000}, {"instrument": "AAPL", "mid_signal": 430348, "gamma_signal": 53371, "vega_signal": 70555, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362130000}, {"instrument": "AAPL", "mid_signal": 763683, "gamma_signal": -54115, "vega_signal": -316890, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362130000}, {"instrument": "AAPL", "mid_signal": -1782334, "gamma_signal": -76961, "vega_signal": -1298839, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362135000}, {"instrument": "AAPL", "mid_signal": 21514, "gamma_signal": 152, "vega_signal": 5214, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362135000}, {"instrument": "AAPL", "mid_signal": -35840, "gamma_signal": -3332, "vega_signal": -31491, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362140000}, {"instrument": "AAPL", "mid_signal": 5693, "gamma_signal": -632, "vega_signal": -1975, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362140000}, {"instrument": "AAPL", "mid_signal": -389198, "gamma_signal": -28782, "vega_signal": -168144, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362145000}, {"instrument": "AAPL", "mid_signal": 115280, "gamma_signal": -9581, "vega_signal": -41712, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362145000}, {"instrument": "AAPL", "mid_signal": -456389, "gamma_signal": -60701, "vega_signal": -163986, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362150000}, {"instrument": "AAPL", "mid_signal": -10452, "gamma_signal": 1291, "vega_signal": 40627, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362150000}, {"instrument": "AAPL", "mid_signal": 390858, "gamma_signal": 104135, "vega_signal": 106068, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362155000}, {"instrument": "AAPL", "mid_signal": -133655, "gamma_signal": 24673, "vega_signal": 242584, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362155000}, {"instrument": "AAPL", "mid_signal": -62079, "gamma_signal": 81805, "vega_signal": -483480, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362160000}, {"instrument": "AAPL", "mid_signal": -317822, "gamma_signal": 33405, "vega_signal": 69429, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362160000}, {"instrument": "AAPL", "mid_signal": -554119, "gamma_signal": -36275, "vega_signal": -75773, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362165000}, {"instrument": "AAPL", "mid_signal": 18150, "gamma_signal": 978, "vega_signal": -94172, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362165000}, {"instrument": "AAPL", "mid_signal": -483088, "gamma_signal": -32866, "vega_signal": -100409, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362170000}, {"instrument": "AAPL", "mid_signal": -168397, "gamma_signal": 15151, "vega_signal": 23948, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362170000}, {"instrument": "AAPL", "mid_signal": -487547, "gamma_signal": -88986, "vega_signal": -101105, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362175000}, {"instrument": "AAPL", "mid_signal": -76358, "gamma_signal": 44520, "vega_signal": 25766, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362175000}, {"instrument": "AAPL", "mid_signal": 72729, "gamma_signal": 11758, "vega_signal": -89333, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362180000}, {"instrument": "AAPL", "mid_signal": 86539, "gamma_signal": -6014, "vega_signal": 256, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362180000}, {"instrument": "AAPL", "mid_signal": -32373, "gamma_signal": -7292, "vega_signal": -6163, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362185000}, {"instrument": "AAPL", "mid_signal": -57863, "gamma_signal": 10648, "vega_signal": 3889, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362185000}, {"instrument": "AAPL", "mid_signal": 148540, "gamma_signal": 27047, "vega_signal": 16522, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362190000}, {"instrument": "AAPL", "mid_signal": -172845, "gamma_signal": 43022, "vega_signal": 31952, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362190000}, {"instrument": "AAPL", "mid_signal": -314516, "gamma_signal": -80112, "vega_signal": -52427, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362195000}, {"instrument": "AAPL", "mid_signal": 7865, "gamma_signal": 4047, "vega_signal": -3993, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362195000}, {"instrument": "AAPL", "mid_signal": -134174, "gamma_signal": -3693, "vega_signal": -51209, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362200000}, {"instrument": "AAPL", "mid_signal": 69121, "gamma_signal": -5168, "vega_signal": -39842, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362200000}, {"instrument": "AAPL", "mid_signal": -120606, "gamma_signal": -34039, "vega_signal": -20852, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362205000}, {"instrument": "AAPL", "mid_signal": 11517, "gamma_signal": -1127, "vega_signal": -40912, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362205000}, {"instrument": "AAPL", "mid_signal": 64768, "gamma_signal": 11481, "vega_signal": 50970, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362210000}, {"instrument": "AAPL", "mid_signal": -138149, "gamma_signal": 38826, "vega_signal": 22925, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362210000}, {"instrument": "AAPL", "mid_signal": 780202, "gamma_signal": 124507, "vega_signal": 130378, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362215000}, {"instrument": "AAPL", "mid_signal": 204238, "gamma_signal": -12462, "vega_signal": -24884, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362215000}, {"instrument": "AAPL", "mid_signal": 82085, "gamma_signal": 16535, "vega_signal": 50828, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362220000}, {"instrument": "AAPL", "mid_signal": 51692, "gamma_signal": -6232, "vega_signal": -14706, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362220000}, {"instrument": "AAPL", "mid_signal": 98912, "gamma_signal": 20866, "vega_signal": 53651, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362225000}, {"instrument": "AAPL", "mid_signal": -63191, "gamma_signal": 4176, "vega_signal": 8722, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362225000}, {"instrument": "AAPL", "mid_signal": -58691, "gamma_signal": -1727, "vega_signal": 9726, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362230000}, {"instrument": "AAPL", "mid_signal": 120850, "gamma_signal": -16069, "vega_signal": -32880, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362230000}, {"instrument": "AAPL", "mid_signal": 54147, "gamma_signal": 4671, "vega_signal": 52949, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362235000}, {"instrument": "AAPL", "mid_signal": 15862, "gamma_signal": -1177, "vega_signal": -42924, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362235000}, {"instrument": "AAPL", "mid_signal": 4229, "gamma_signal": 71, "vega_signal": 6494, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362240000}, {"instrument": "AAPL", "mid_signal": 2023564, "gamma_signal": -366898, "vega_signal": -264866, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362240000}, {"instrument": "AAPL", "mid_signal": -129975, "gamma_signal": -25878, "vega_signal": -30811, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362245000}, {"instrument": "AAPL", "mid_signal": -2090, "gamma_signal": 2579, "vega_signal": -7279, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362245000}, {"instrument": "AAPL", "mid_signal": 183094, "gamma_signal": 15911, "vega_signal": 13771, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362250000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": 1231, "vega_signal": -12695, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362250000}, {"instrument": "AAPL", "mid_signal": 41665, "gamma_signal": 10300, "vega_signal": 9268, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362255000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": -82, "vega_signal": -12925, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362255000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 7698, "vega_signal": -100715, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362260000}, {"instrument": "AAPL", "mid_signal": -600102, "gamma_signal": 56158, "vega_signal": 162777, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362260000}, {"instrument": "AAPL", "mid_signal": -32408, "gamma_signal": -3069, "vega_signal": -30216, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362265000}, {"instrument": "AAPL", "mid_signal": 80846, "gamma_signal": -10655, "vega_signal": -60222, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362265000}, {"instrument": "AAPL", "mid_signal": -215617, "gamma_signal": -14580, "vega_signal": -589337, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362270000}, {"instrument": "AAPL", "mid_signal": 107361, "gamma_signal": -3580, "vega_signal": -7572, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362270000}, {"instrument": "AAPL", "mid_signal": -117930, "gamma_signal": -6909, "vega_signal": 33786, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362275000}, {"instrument": "AAPL", "mid_signal": -192268, "gamma_signal": 15768, "vega_signal": 95644, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362275000}, {"instrument": "AAPL", "mid_signal": -86368, "gamma_signal": 10200, "vega_signal": -285030, "option_type": "C", "stock_price": 252.54, "utc_time": 1774362280000}, {"instrument": "AAPL", "mid_signal": -199918, "gamma_signal": 35818, "vega_signal": -287087, "option_type": "P", "stock_price": 252.54, "utc_time": 1774362280000}, {"instrument": "AAPL", "mid_signal": 94998, "gamma_signal": 20065, "vega_signal": 14270, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362285000}, {"instrument": "AAPL", "mid_signal": -4410, "gamma_signal": 1652, "vega_signal": -11657, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362285000}, {"instrument": "AAPL", "mid_signal": -9474, "gamma_signal": -12605, "vega_signal": 19850, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362290000}, {"instrument": "AAPL", "mid_signal": -4368990, "gamma_signal": 477476, "vega_signal": 1527615, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362290000}, {"instrument": "AAPL", "mid_signal": 73743, "gamma_signal": 3267, "vega_signal": 216530, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362295000}, {"instrument": "AAPL", "mid_signal": 1066733, "gamma_signal": -293559, "vega_signal": -524472, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362295000}, {"instrument": "AAPL", "mid_signal": -634777, "gamma_signal": -77622, "vega_signal": 104958, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362300000}, {"instrument": "AAPL", "mid_signal": 36930, "gamma_signal": -10372, "vega_signal": -1460, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362300000}, {"instrument": "AAPL", "mid_signal": 26248, "gamma_signal": -6843, "vega_signal": 43450, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362305000}, {"instrument": "AAPL", "mid_signal": -1285555, "gamma_signal": 222383, "vega_signal": 147501, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362305000}, {"instrument": "AAPL", "mid_signal": -41062, "gamma_signal": 1432, "vega_signal": -168858, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362310000}, {"instrument": "AAPL", "mid_signal": 126042, "gamma_signal": -3848, "vega_signal": -28043, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362310000}, {"instrument": "AAPL", "mid_signal": -11478, "gamma_signal": -4883, "vega_signal": 14130, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362315000}, {"instrument": "AAPL", "mid_signal": 117865, "gamma_signal": -19830, "vega_signal": -40033, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362315000}, {"instrument": "AAPL", "mid_signal": -522371, "gamma_signal": -148286, "vega_signal": -123853, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362320000}, {"instrument": "AAPL", "mid_signal": 9442, "gamma_signal": 916, "vega_signal": 54296, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362320000}, {"instrument": "AAPL", "mid_signal": 81432, "gamma_signal": 10163, "vega_signal": 181226, "option_type": "C", "stock_price": 252.4, "utc_time": 1774362325000}, {"instrument": "AAPL", "mid_signal": -859097, "gamma_signal": 203115, "vega_signal": 139271, "option_type": "P", "stock_price": 252.4, "utc_time": 1774362325000}, {"instrument": "AAPL", "mid_signal": -265204, "gamma_signal": -151735, "vega_signal": 41855, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362330000}, {"instrument": "AAPL", "mid_signal": -52155, "gamma_signal": 14642, "vega_signal": 2901, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362330000}, {"instrument": "AAPL", "mid_signal": 299676, "gamma_signal": -4080, "vega_signal": 304538, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362335000}, {"instrument": "AAPL", "mid_signal": -48745, "gamma_signal": -7064, "vega_signal": -22108, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362335000}, {"instrument": "AAPL", "mid_signal": -33379, "gamma_signal": -33405, "vega_signal": 33619, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362340000}, {"instrument": "AAPL", "mid_signal": -305826, "gamma_signal": 48290, "vega_signal": 46194, "option_type": "P", "stock_price": 252.41, "utc_time": 1774362340000}, {"instrument": "AAPL", "mid_signal": 10595, "gamma_signal": 6289, "vega_signal": -4476, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362345000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": 1236, "vega_signal": 2135, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362345000}, {"instrument": "AAPL", "mid_signal": -35692, "gamma_signal": 36, "vega_signal": -62831, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362350000}, {"instrument": "AAPL", "mid_signal": 114350, "gamma_signal": -20140, "vega_signal": -9556, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362350000}, {"instrument": "AAPL", "mid_signal": -139352, "gamma_signal": -21269, "vega_signal": -15926, "option_type": "C", "stock_price": 252.38, "utc_time": 1774362355000}, {"instrument": "AAPL", "mid_signal": -1486202, "gamma_signal": 128648, "vega_signal": 508473, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362355000}, {"instrument": "AAPL", "mid_signal": -76852, "gamma_signal": -168, "vega_signal": -25560, "option_type": "C", "stock_price": 252.38, "utc_time": 1774362360000}, {"instrument": "AAPL", "mid_signal": 38608, "gamma_signal": -35899, "vega_signal": -6688, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362360000}, {"instrument": "AAPL", "mid_signal": 31274, "gamma_signal": 641, "vega_signal": 37044, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362365000}, {"instrument": "AAPL", "mid_signal": -754274, "gamma_signal": 81712, "vega_signal": 73387, "option_type": "P", "stock_price": 252.41, "utc_time": 1774362365000}, {"instrument": "AAPL", "mid_signal": 206649, "gamma_signal": 34543, "vega_signal": 65322, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362370000}, {"instrument": "AAPL", "mid_signal": 66672, "gamma_signal": -4831, "vega_signal": -15546, "option_type": "P", "stock_price": 252.47, "utc_time": 1774362370000}, {"instrument": "AAPL", "mid_signal": 40673, "gamma_signal": 5806, "vega_signal": -5660, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362375000}, {"instrument": "AAPL", "mid_signal": -64204, "gamma_signal": 13114, "vega_signal": -5202, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362375000}, {"instrument": "AAPL", "mid_signal": 13190, "gamma_signal": -784, "vega_signal": 11100, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362380000}, {"instrument": "AAPL", "mid_signal": 427949, "gamma_signal": -67349, "vega_signal": -73817, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362380000}, {"instrument": "AAPL", "mid_signal": -21135, "gamma_signal": -4647, "vega_signal": -12246, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362385000}, {"instrument": "AAPL", "mid_signal": 80255, "gamma_signal": -10785, "vega_signal": -11074, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362385000}, {"instrument": "AAPL", "mid_signal": 268604, "gamma_signal": 27483, "vega_signal": 125724, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362390000}, {"instrument": "AAPL", "mid_signal": 49207, "gamma_signal": -12070, "vega_signal": -18241, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362390000}, {"instrument": "AAPL", "mid_signal": 109199, "gamma_signal": 14816, "vega_signal": 10261, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362395000}, {"instrument": "AAPL", "mid_signal": -84400, "gamma_signal": 12797, "vega_signal": 25423, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362395000}, {"instrument": "AAPL", "mid_signal": -140860, "gamma_signal": -6990, "vega_signal": -28198, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362400000}, {"instrument": "AAPL", "mid_signal": 173101, "gamma_signal": -7203, "vega_signal": -117192, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362400000}, {"instrument": "AAPL", "mid_signal": 66255, "gamma_signal": 14906, "vega_signal": 32650, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362405000}, {"instrument": "AAPL", "mid_signal": -94771, "gamma_signal": 21857, "vega_signal": 29776, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362405000}, {"instrument": "AAPL", "mid_signal": -15167, "gamma_signal": -1248, "vega_signal": -883, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362410000}, {"instrument": "AAPL", "mid_signal": 43579, "gamma_signal": -8857, "vega_signal": -47764, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362410000}, {"instrument": "AAPL", "mid_signal": 50616, "gamma_signal": 8758, "vega_signal": 4617, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362415000}, {"instrument": "AAPL", "mid_signal": -53357, "gamma_signal": 4595, "vega_signal": -13765, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362415000}, {"instrument": "AAPL", "mid_signal": 23325, "gamma_signal": 7342, "vega_signal": 3421, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362420000}, {"instrument": "AAPL", "mid_signal": 307688, "gamma_signal": -17847, "vega_signal": -138115, "option_type": "P", "stock_price": 252.49, "utc_time": 1774362420000}, {"instrument": "AAPL", "mid_signal": 30905, "gamma_signal": 5846, "vega_signal": -24802, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362425000}, {"instrument": "AAPL", "mid_signal": -6334, "gamma_signal": -470, "vega_signal": 15624, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362425000}, {"instrument": "AAPL", "mid_signal": -114762, "gamma_signal": -8847, "vega_signal": -25067, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362430000}, {"instrument": "AAPL", "mid_signal": -25671, "gamma_signal": 3500, "vega_signal": 19739, "option_type": "P", "stock_price": 252.54, "utc_time": 1774362430000}, {"instrument": "AAPL", "mid_signal": -227033, "gamma_signal": -34059, "vega_signal": -363383, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362435000}, {"instrument": "AAPL", "mid_signal": -10005, "gamma_signal": 1861, "vega_signal": -139, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362435000}, {"instrument": "AAPL", "mid_signal": 29859, "gamma_signal": 4557, "vega_signal": 7610, "option_type": "C", "stock_price": 252.51, "utc_time": 1774362440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362440000}, {"instrument": "AAPL", "mid_signal": 57115, "gamma_signal": 10173, "vega_signal": 40671, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362445000}, {"instrument": "AAPL", "mid_signal": 68658, "gamma_signal": -20155, "vega_signal": -15319, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362445000}, {"instrument": "AAPL", "mid_signal": 128572, "gamma_signal": 27930, "vega_signal": 22959, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362450000}, {"instrument": "AAPL", "mid_signal": 251678, "gamma_signal": -49708, "vega_signal": -50880, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362450000}, {"instrument": "AAPL", "mid_signal": 109409, "gamma_signal": 21223, "vega_signal": 18359, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362455000}, {"instrument": "AAPL", "mid_signal": -23718, "gamma_signal": 7083, "vega_signal": 45056, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362455000}, {"instrument": "AAPL", "mid_signal": -24161, "gamma_signal": -4179, "vega_signal": -6591, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362460000}, {"instrument": "AAPL", "mid_signal": -165599, "gamma_signal": 37977, "vega_signal": 26311, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362460000}, {"instrument": "AAPL", "mid_signal": 336536, "gamma_signal": 37684, "vega_signal": 84519, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362465000}, {"instrument": "AAPL", "mid_signal": 135618, "gamma_signal": -23856, "vega_signal": 26328, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362465000}, {"instrument": "AAPL", "mid_signal": 71600, "gamma_signal": 20956, "vega_signal": 152297, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362470000}, {"instrument": "AAPL", "mid_signal": -88966, "gamma_signal": 2497, "vega_signal": -37530, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362470000}, {"instrument": "AAPL", "mid_signal": 676147, "gamma_signal": 136675, "vega_signal": 113627, "option_type": "C", "stock_price": 252.84, "utc_time": 1774362475000}, {"instrument": "AAPL", "mid_signal": -252936, "gamma_signal": 46398, "vega_signal": 5808, "option_type": "P", "stock_price": 252.84, "utc_time": 1774362475000}, {"instrument": "AAPL", "mid_signal": 115944, "gamma_signal": 15874, "vega_signal": -24964, "option_type": "C", "stock_price": 252.78, "utc_time": 1774362480000}, {"instrument": "AAPL", "mid_signal": -407009, "gamma_signal": 42508, "vega_signal": 82688, "option_type": "P", "stock_price": 252.78, "utc_time": 1774362480000}, {"instrument": "AAPL", "mid_signal": 184914, "gamma_signal": 45343, "vega_signal": -6579, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362485000}, {"instrument": "AAPL", "mid_signal": 270247, "gamma_signal": -41796, "vega_signal": -76365, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362485000}, {"instrument": "AAPL", "mid_signal": 21275, "gamma_signal": 12364, "vega_signal": 53001, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362490000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -7713, "vega_signal": -7448, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362490000}, {"instrument": "AAPL", "mid_signal": 452, "gamma_signal": -2106, "vega_signal": -2199, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362495000}, {"instrument": "AAPL", "mid_signal": 68836, "gamma_signal": -12911, "vega_signal": -8666, "option_type": "P", "stock_price": 252.86, "utc_time": 1774362495000}, {"instrument": "AAPL", "mid_signal": 1425977, "gamma_signal": 182332, "vega_signal": 1140387, "option_type": "C", "stock_price": 252.94, "utc_time": 1774362500000}, {"instrument": "AAPL", "mid_signal": -195789, "gamma_signal": 35974, "vega_signal": -125434, "option_type": "P", "stock_price": 252.94, "utc_time": 1774362500000}, {"instrument": "AAPL", "mid_signal": 174674, "gamma_signal": -88592, "vega_signal": 180969, "option_type": "C", "stock_price": 253.01, "utc_time": 1774362505000}, {"instrument": "AAPL", "mid_signal": 553558, "gamma_signal": -124492, "vega_signal": -165767, "option_type": "P", "stock_price": 253.01, "utc_time": 1774362505000}, {"instrument": "AAPL", "mid_signal": -118647, "gamma_signal": -39674, "vega_signal": -2372, "option_type": "C", "stock_price": 253.03, "utc_time": 1774362510000}, {"instrument": "AAPL", "mid_signal": 374199, "gamma_signal": -77259, "vega_signal": -109518, "option_type": "P", "stock_price": 253.03, "utc_time": 1774362510000}, {"instrument": "AAPL", "mid_signal": 1245251, "gamma_signal": 53868, "vega_signal": 687330, "option_type": "C", "stock_price": 253.05, "utc_time": 1774362515000}, {"instrument": "AAPL", "mid_signal": 1164581, "gamma_signal": -366978, "vega_signal": -269449, "option_type": "P", "stock_price": 253.05, "utc_time": 1774362515000}, {"instrument": "AAPL", "mid_signal": 965400, "gamma_signal": 120788, "vega_signal": 290614, "option_type": "C", "stock_price": 253.1, "utc_time": 1774362520000}, {"instrument": "AAPL", "mid_signal": 16963, "gamma_signal": -24584, "vega_signal": 45229, "option_type": "P", "stock_price": 253.1, "utc_time": 1774362520000}, {"instrument": "AAPL", "mid_signal": 717545, "gamma_signal": 168962, "vega_signal": 88280, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362525000}, {"instrument": "AAPL", "mid_signal": -38047, "gamma_signal": 20046, "vega_signal": 7739, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362525000}, {"instrument": "AAPL", "mid_signal": -81905, "gamma_signal": -12385, "vega_signal": 1201, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362530000}, {"instrument": "AAPL", "mid_signal": 268882, "gamma_signal": -7708, "vega_signal": -993001, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362530000}, {"instrument": "AAPL", "mid_signal": 15299, "gamma_signal": 4350, "vega_signal": -13459, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362535000}, {"instrument": "AAPL", "mid_signal": 5235, "gamma_signal": -1475, "vega_signal": -1875, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362535000}, {"instrument": "AAPL", "mid_signal": 32480, "gamma_signal": 9782, "vega_signal": -45621, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362540000}, {"instrument": "AAPL", "mid_signal": 25639, "gamma_signal": -3629, "vega_signal": -2218, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362540000}, {"instrument": "AAPL", "mid_signal": -153243, "gamma_signal": -20344, "vega_signal": -53097, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362545000}, {"instrument": "AAPL", "mid_signal": 71469, "gamma_signal": 186, "vega_signal": -73316, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362545000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": 56, "vega_signal": -1902, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362550000}, {"instrument": "AAPL", "mid_signal": -7728, "gamma_signal": 2759, "vega_signal": 2466, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362550000}, {"instrument": "AAPL", "mid_signal": 91337, "gamma_signal": 23380, "vega_signal": -2665, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362555000}, {"instrument": "AAPL", "mid_signal": -409421, "gamma_signal": 87643, "vega_signal": 60075, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362555000}, {"instrument": "AAPL", "mid_signal": -14913, "gamma_signal": -6633, "vega_signal": -966, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362560000}, {"instrument": "AAPL", "mid_signal": -82356, "gamma_signal": 12569, "vega_signal": 32933, "option_type": "P", "stock_price": 252.67, "utc_time": 1774362560000}, {"instrument": "AAPL", "mid_signal": -357059, "gamma_signal": -50970, "vega_signal": -58821, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362565000}, {"instrument": "AAPL", "mid_signal": 350639, "gamma_signal": -42591, "vega_signal": -67940, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362565000}, {"instrument": "AAPL", "mid_signal": -481842, "gamma_signal": -121923, "vega_signal": -91834, "option_type": "C", "stock_price": 252.61, "utc_time": 1774362570000}, {"instrument": "AAPL", "mid_signal": -25441, "gamma_signal": 5897, "vega_signal": -4918, "option_type": "P", "stock_price": 252.61, "utc_time": 1774362570000}, {"instrument": "AAPL", "mid_signal": 538774, "gamma_signal": 30821, "vega_signal": 661311, "option_type": "C", "stock_price": 252.49, "utc_time": 1774362575000}, {"instrument": "AAPL", "mid_signal": -1360961, "gamma_signal": 59474, "vega_signal": 1000276, "option_type": "P", "stock_price": 252.49, "utc_time": 1774362575000}, {"instrument": "AAPL", "mid_signal": -200212, "gamma_signal": -29213, "vega_signal": -108706, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362580000}, {"instrument": "AAPL", "mid_signal": 1209331, "gamma_signal": -252932, "vega_signal": -161681, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362580000}, {"instrument": "AAPL", "mid_signal": 124850, "gamma_signal": 12127, "vega_signal": 87684, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362585000}, {"instrument": "AAPL", "mid_signal": -13674, "gamma_signal": 2671, "vega_signal": 5587, "option_type": "P", "stock_price": 252.505, "utc_time": 1774362585000}, {"instrument": "AAPL", "mid_signal": 53061, "gamma_signal": 4458, "vega_signal": 15452, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362590000}, {"instrument": "AAPL", "mid_signal": 53586, "gamma_signal": -9782, "vega_signal": -5128, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362590000}, {"instrument": "AAPL", "mid_signal": 100469, "gamma_signal": -12339, "vega_signal": 117620, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362595000}, {"instrument": "AAPL", "mid_signal": 263407, "gamma_signal": -16575, "vega_signal": -66748, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362595000}, {"instrument": "AAPL", "mid_signal": 1657444, "gamma_signal": 251080, "vega_signal": 301591, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362600000}, {"instrument": "AAPL", "mid_signal": -111281, "gamma_signal": 11888, "vega_signal": 31451, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362600000}, {"instrument": "AAPL", "mid_signal": 96410, "gamma_signal": 13279, "vega_signal": 32328, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362605000}, {"instrument": "AAPL", "mid_signal": 125782, "gamma_signal": -12323, "vega_signal": -23602, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362605000}, {"instrument": "AAPL", "mid_signal": 18646, "gamma_signal": 6484, "vega_signal": 658, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362610000}, {"instrument": "AAPL", "mid_signal": -105221, "gamma_signal": 6327, "vega_signal": 53843, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362610000}, {"instrument": "AAPL", "mid_signal": -67989, "gamma_signal": -15730, "vega_signal": 19241, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362615000}, {"instrument": "AAPL", "mid_signal": 42409, "gamma_signal": -491, "vega_signal": -15114, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362615000}, {"instrument": "AAPL", "mid_signal": -83660, "gamma_signal": -16591, "vega_signal": -165218, "option_type": "C", "stock_price": 252.53, "utc_time": 1774362620000}, {"instrument": "AAPL", "mid_signal": 95974, "gamma_signal": -9045, "vega_signal": 17293, "option_type": "P", "stock_price": 252.53, "utc_time": 1774362620000}, {"instrument": "AAPL", "mid_signal": -224629, "gamma_signal": -19540, "vega_signal": -100966, "option_type": "C", "stock_price": 252.51, "utc_time": 1774362625000}, {"instrument": "AAPL", "mid_signal": -45806, "gamma_signal": 17795, "vega_signal": -10551, "option_type": "P", "stock_price": 252.51, "utc_time": 1774362625000}, {"instrument": "AAPL", "mid_signal": -31430, "gamma_signal": -11430, "vega_signal": 13751, "option_type": "C", "stock_price": 252.45, "utc_time": 1774362630000}, {"instrument": "AAPL", "mid_signal": -563403, "gamma_signal": 66302, "vega_signal": 117179, "option_type": "P", "stock_price": 252.45, "utc_time": 1774362630000}, {"instrument": "AAPL", "mid_signal": 239488, "gamma_signal": 7824, "vega_signal": 920258, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362635000}, {"instrument": "AAPL", "mid_signal": 59090, "gamma_signal": -10915, "vega_signal": 6345, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362635000}, {"instrument": "AAPL", "mid_signal": 1149035, "gamma_signal": 26290, "vega_signal": 701802, "option_type": "C", "stock_price": 252.48, "utc_time": 1774362640000}, {"instrument": "AAPL", "mid_signal": 150815, "gamma_signal": -23660, "vega_signal": -85505, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362640000}, {"instrument": "AAPL", "mid_signal": -14632, "gamma_signal": -518, "vega_signal": 779, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362645000}, {"instrument": "AAPL", "mid_signal": 166142, "gamma_signal": -4885, "vega_signal": -92117, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362645000}, {"instrument": "AAPL", "mid_signal": 84642, "gamma_signal": 7039, "vega_signal": 42828, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362650000}, {"instrument": "AAPL", "mid_signal": 93466, "gamma_signal": -3340, "vega_signal": -63954, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362650000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": 14955, "vega_signal": 55281, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362655000}, {"instrument": "AAPL", "mid_signal": 44443, "gamma_signal": 3338, "vega_signal": -46680, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362655000}, {"instrument": "AAPL", "mid_signal": -48673, "gamma_signal": -6680, "vega_signal": -5706, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362660000}, {"instrument": "AAPL", "mid_signal": 70487, "gamma_signal": -2301, "vega_signal": -41923, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362660000}, {"instrument": "AAPL", "mid_signal": -100237, "gamma_signal": -5817, "vega_signal": -134854, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362665000}, {"instrument": "AAPL", "mid_signal": 24461, "gamma_signal": -2171, "vega_signal": -3308, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362665000}, {"instrument": "AAPL", "mid_signal": -1420870, "gamma_signal": -387746, "vega_signal": -245057, "option_type": "C", "stock_price": 252.57, "utc_time": 1774362670000}, {"instrument": "AAPL", "mid_signal": 18953, "gamma_signal": -1917, "vega_signal": 791, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362670000}, {"instrument": "AAPL", "mid_signal": 126139, "gamma_signal": 18996, "vega_signal": 12809, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362675000}, {"instrument": "AAPL", "mid_signal": 77286, "gamma_signal": -3723, "vega_signal": -15820, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362675000}, {"instrument": "AAPL", "mid_signal": 85637, "gamma_signal": 1988, "vega_signal": 59757, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362680000}, {"instrument": "AAPL", "mid_signal": 112377, "gamma_signal": -26374, "vega_signal": -39121, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362680000}, {"instrument": "AAPL", "mid_signal": -1027266, "gamma_signal": -34093, "vega_signal": -588273, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362685000}, {"instrument": "AAPL", "mid_signal": 58329, "gamma_signal": -29475, "vega_signal": 318302, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362690000}, {"instrument": "AAPL", "mid_signal": -11257, "gamma_signal": 2645, "vega_signal": 9077, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362690000}, {"instrument": "AAPL", "mid_signal": -92271, "gamma_signal": -25040, "vega_signal": -12902, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362695000}, {"instrument": "AAPL", "mid_signal": 94775, "gamma_signal": 29774, "vega_signal": -6107, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362700000}, {"instrument": "AAPL", "mid_signal": 25090, "gamma_signal": -4395, "vega_signal": -2954, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362700000}, {"instrument": "AAPL", "mid_signal": -148595, "gamma_signal": 5024, "vega_signal": -14055, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362705000}, {"instrument": "AAPL", "mid_signal": 25087, "gamma_signal": -4395, "vega_signal": -2954, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362705000}, {"instrument": "AAPL", "mid_signal": 224852, "gamma_signal": 26396, "vega_signal": 21482, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362710000}, {"instrument": "AAPL", "mid_signal": -17457, "gamma_signal": 3101, "vega_signal": 5516, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362710000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": -2765, "vega_signal": 28357, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362715000}, {"instrument": "AAPL", "mid_signal": -218416, "gamma_signal": 43836, "vega_signal": -26622, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362715000}, {"instrument": "AAPL", "mid_signal": 357736, "gamma_signal": 134229, "vega_signal": 84473, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362720000}, {"instrument": "AAPL", "mid_signal": 180309, "gamma_signal": -1077, "vega_signal": -58804, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362720000}, {"instrument": "AAPL", "mid_signal": -176923, "gamma_signal": -24547, "vega_signal": -94067, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362725000}, {"instrument": "AAPL", "mid_signal": -34290, "gamma_signal": -1659, "vega_signal": 10128, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362725000}, {"instrument": "AAPL", "mid_signal": 132604, "gamma_signal": 29493, "vega_signal": 36517, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362730000}, {"instrument": "AAPL", "mid_signal": 73179, "gamma_signal": -8444, "vega_signal": -14361, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362730000}, {"instrument": "AAPL", "mid_signal": 17478, "gamma_signal": 2151, "vega_signal": -1259, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362735000}, {"instrument": "AAPL", "mid_signal": 64058, "gamma_signal": -11581, "vega_signal": -7216, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362735000}, {"instrument": "AAPL", "mid_signal": -8390, "gamma_signal": -9160, "vega_signal": 20070, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362740000}, {"instrument": "AAPL", "mid_signal": 11077, "gamma_signal": -1045, "vega_signal": -8270, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362740000}, {"instrument": "AAPL", "mid_signal": 920771, "gamma_signal": 108743, "vega_signal": 394977, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362745000}, {"instrument": "AAPL", "mid_signal": 296718, "gamma_signal": -22291, "vega_signal": -119728, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362745000}, {"instrument": "AAPL", "mid_signal": -78589, "gamma_signal": -8848, "vega_signal": -84049, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362750000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": -1619, "vega_signal": -1543, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362750000}, {"instrument": "AAPL", "mid_signal": 79496, "gamma_signal": 9681, "vega_signal": 17137, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362755000}, {"instrument": "AAPL", "mid_signal": -110218, "gamma_signal": 25261, "vega_signal": 19326, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362755000}, {"instrument": "AAPL", "mid_signal": 53403, "gamma_signal": 8766, "vega_signal": 17120, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362760000}, {"instrument": "AAPL", "mid_signal": -71808, "gamma_signal": 17643, "vega_signal": 12558, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362760000}, {"instrument": "AAPL", "mid_signal": 119061, "gamma_signal": 23568, "vega_signal": -39181, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362765000}, {"instrument": "AAPL", "mid_signal": -142365, "gamma_signal": 12654, "vega_signal": 20476, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362765000}, {"instrument": "AAPL", "mid_signal": -16122, "gamma_signal": -1196, "vega_signal": -2250, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362770000}, {"instrument": "AAPL", "mid_signal": 223343, "gamma_signal": -31145, "vega_signal": -54103, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362770000}, {"instrument": "AAPL", "mid_signal": 202392, "gamma_signal": 27997, "vega_signal": 53684, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362775000}, {"instrument": "AAPL", "mid_signal": 23603, "gamma_signal": -3927, "vega_signal": -10243, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362775000}, {"instrument": "AAPL", "mid_signal": 28550, "gamma_signal": 4648, "vega_signal": 8225, "option_type": "C", "stock_price": 252.79, "utc_time": 1774362780000}, {"instrument": "AAPL", "mid_signal": -48230, "gamma_signal": -4756, "vega_signal": 88156, "option_type": "P", "stock_price": 252.79, "utc_time": 1774362780000}, {"instrument": "AAPL", "mid_signal": -494902, "gamma_signal": -25020, "vega_signal": -286121, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362785000}, {"instrument": "AAPL", "mid_signal": 926239, "gamma_signal": -66086, "vega_signal": -137369, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362785000}, {"instrument": "AAPL", "mid_signal": 16255, "gamma_signal": 4667, "vega_signal": -315, "option_type": "C", "stock_price": 252.82, "utc_time": 1774362790000}, {"instrument": "AAPL", "mid_signal": 3903, "gamma_signal": 1380, "vega_signal": -9151, "option_type": "P", "stock_price": 252.82, "utc_time": 1774362790000}, {"instrument": "AAPL", "mid_signal": 166262, "gamma_signal": 18957, "vega_signal": 17101, "option_type": "C", "stock_price": 252.86, "utc_time": 1774362795000}, {"instrument": "AAPL", "mid_signal": -111750, "gamma_signal": 2962, "vega_signal": 122566, "option_type": "P", "stock_price": 252.86, "utc_time": 1774362795000}, {"instrument": "AAPL", "mid_signal": 11743, "gamma_signal": 2962, "vega_signal": 3131, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362800000}, {"instrument": "AAPL", "mid_signal": 293589, "gamma_signal": -17795, "vega_signal": -97771, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362800000}, {"instrument": "AAPL", "mid_signal": 6937, "gamma_signal": -247, "vega_signal": -2823, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362805000}, {"instrument": "AAPL", "mid_signal": -97393, "gamma_signal": 2335, "vega_signal": 92593, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362805000}, {"instrument": "AAPL", "mid_signal": 85449, "gamma_signal": 6199, "vega_signal": 37610, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362810000}, {"instrument": "AAPL", "mid_signal": -21187, "gamma_signal": 3460, "vega_signal": 3714, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362810000}, {"instrument": "AAPL", "mid_signal": -48450, "gamma_signal": -9216, "vega_signal": -11551, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362815000}, {"instrument": "AAPL", "mid_signal": 2732, "gamma_signal": 462, "vega_signal": 8797, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362820000}, {"instrument": "AAPL", "mid_signal": 19289, "gamma_signal": -6220, "vega_signal": -4629, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362820000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": 820, "vega_signal": -564, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362825000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -671, "vega_signal": -5414, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362825000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 713, "vega_signal": -4358, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362830000}, {"instrument": "AAPL", "mid_signal": 1611, "gamma_signal": -919, "vega_signal": 4860, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362830000}, {"instrument": "AAPL", "mid_signal": 55627, "gamma_signal": 11878, "vega_signal": 14757, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362835000}, {"instrument": "AAPL", "mid_signal": -4771, "gamma_signal": 1206, "vega_signal": 1677, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362835000}, {"instrument": "AAPL", "mid_signal": -46186, "gamma_signal": -5208, "vega_signal": -22664, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362840000}, {"instrument": "AAPL", "mid_signal": 5479, "gamma_signal": -2009, "vega_signal": -1920, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362840000}, {"instrument": "AAPL", "mid_signal": 189203, "gamma_signal": 17217, "vega_signal": 68840, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362845000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": 4415, "vega_signal": 2948, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362845000}, {"instrument": "AAPL", "mid_signal": 7843, "gamma_signal": 965, "vega_signal": -418, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362850000}, {"instrument": "AAPL", "mid_signal": -357, "gamma_signal": 65, "vega_signal": 247, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362850000}, {"instrument": "AAPL", "mid_signal": -114264, "gamma_signal": -7889, "vega_signal": -19997, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362855000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": 1624, "vega_signal": -4864, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362855000}, {"instrument": "AAPL", "mid_signal": 94175, "gamma_signal": 32156, "vega_signal": 20393, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362860000}, {"instrument": "AAPL", "mid_signal": 26675, "gamma_signal": -5995, "vega_signal": 20598, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362865000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362865000}, {"instrument": "AAPL", "mid_signal": -34521, "gamma_signal": -5261, "vega_signal": -28312, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362870000}, {"instrument": "AAPL", "mid_signal": 45315, "gamma_signal": -7686, "vega_signal": -7578, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362870000}, {"instrument": "AAPL", "mid_signal": 91943, "gamma_signal": 17717, "vega_signal": 35970, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362875000}, {"instrument": "AAPL", "mid_signal": -31491, "gamma_signal": 2813, "vega_signal": 4563, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362875000}, {"instrument": "AAPL", "mid_signal": 399010, "gamma_signal": 62356, "vega_signal": 224759, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362880000}, {"instrument": "AAPL", "mid_signal": 249297, "gamma_signal": -73978, "vega_signal": -56559, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362880000}, {"instrument": "AAPL", "mid_signal": 91884, "gamma_signal": 6917, "vega_signal": 53708, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362885000}, {"instrument": "AAPL", "mid_signal": 17644, "gamma_signal": -2843, "vega_signal": -10718, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362885000}, {"instrument": "AAPL", "mid_signal": -66093, "gamma_signal": -21568, "vega_signal": -9026, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362890000}, {"instrument": "AAPL", "mid_signal": -243609, "gamma_signal": 18137, "vega_signal": 80962, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362890000}, {"instrument": "AAPL", "mid_signal": -36835, "gamma_signal": -4543, "vega_signal": -26284, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362895000}, {"instrument": "AAPL", "mid_signal": 17781, "gamma_signal": -2029, "vega_signal": -1280, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362895000}, {"instrument": "AAPL", "mid_signal": 5437, "gamma_signal": 1923, "vega_signal": 5121, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362900000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": -2192, "vega_signal": 141, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362900000}, {"instrument": "AAPL", "mid_signal": -73131, "gamma_signal": -20782, "vega_signal": -33824, "option_type": "C", "stock_price": 252.725, "utc_time": 1774362905000}, {"instrument": "AAPL", "mid_signal": -266397, "gamma_signal": 30325, "vega_signal": 19087, "option_type": "P", "stock_price": 252.725, "utc_time": 1774362905000}, {"instrument": "AAPL", "mid_signal": -143245, "gamma_signal": -17776, "vega_signal": -110854, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.725, "utc_time": 1774362910000}, {"instrument": "AAPL", "mid_signal": 22950, "gamma_signal": 5945, "vega_signal": 3875, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362915000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": -3245, "vega_signal": 831, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362915000}, {"instrument": "AAPL", "mid_signal": 64361, "gamma_signal": 7946, "vega_signal": 46894, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362920000}, {"instrument": "AAPL", "mid_signal": 158602, "gamma_signal": -2151, "vega_signal": -31482, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362920000}, {"instrument": "AAPL", "mid_signal": -107088, "gamma_signal": -27741, "vega_signal": -18082, "option_type": "C", "stock_price": 252.685, "utc_time": 1774362925000}, {"instrument": "AAPL", "mid_signal": -82298, "gamma_signal": 20284, "vega_signal": 17029, "option_type": "P", "stock_price": 252.685, "utc_time": 1774362925000}, {"instrument": "AAPL", "mid_signal": -19044, "gamma_signal": -2692, "vega_signal": -4559, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362930000}, {"instrument": "AAPL", "mid_signal": -36618, "gamma_signal": 6659, "vega_signal": 4422, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362930000}, {"instrument": "AAPL", "mid_signal": -323826, "gamma_signal": -55612, "vega_signal": -126224, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362935000}, {"instrument": "AAPL", "mid_signal": -61827, "gamma_signal": 12616, "vega_signal": 855, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362935000}, {"instrument": "AAPL", "mid_signal": 18603, "gamma_signal": 3710, "vega_signal": -9278, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362940000}, {"instrument": "AAPL", "mid_signal": 22005, "gamma_signal": -546, "vega_signal": -58655, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362940000}, {"instrument": "AAPL", "mid_signal": 11613, "gamma_signal": 2992, "vega_signal": -2590, "option_type": "C", "stock_price": 252.61, "utc_time": 1774362945000}, {"instrument": "AAPL", "mid_signal": -17188, "gamma_signal": -2967, "vega_signal": 7904, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362945000}, {"instrument": "AAPL", "mid_signal": -152539, "gamma_signal": -17946, "vega_signal": -111668, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362950000}, {"instrument": "AAPL", "mid_signal": -17306, "gamma_signal": 3097, "vega_signal": 6101, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362950000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": 1790, "vega_signal": -3278, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362955000}, {"instrument": "AAPL", "mid_signal": -369972, "gamma_signal": -43786, "vega_signal": 26466, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362960000}, {"instrument": "AAPL", "mid_signal": -132199, "gamma_signal": 17041, "vega_signal": 55578, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362960000}, {"instrument": "AAPL", "mid_signal": -20631, "gamma_signal": 9528, "vega_signal": -88733, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362965000}, {"instrument": "AAPL", "mid_signal": -564956, "gamma_signal": 87306, "vega_signal": 139875, "option_type": "P", "stock_price": 252.39, "utc_time": 1774362965000}, {"instrument": "AAPL", "mid_signal": -329175, "gamma_signal": 8509, "vega_signal": -281661, "option_type": "C", "stock_price": 252.29, "utc_time": 1774362970000}, {"instrument": "AAPL", "mid_signal": -808943, "gamma_signal": 64066, "vega_signal": 91391, "option_type": "P", "stock_price": 252.29, "utc_time": 1774362970000}, {"instrument": "AAPL", "mid_signal": -549083, "gamma_signal": -60002, "vega_signal": -224022, "option_type": "C", "stock_price": 252.21, "utc_time": 1774362975000}, {"instrument": "AAPL", "mid_signal": -271348, "gamma_signal": 61475, "vega_signal": 66627, "option_type": "P", "stock_price": 252.21, "utc_time": 1774362975000}, {"instrument": "AAPL", "mid_signal": 6202, "gamma_signal": 2908, "vega_signal": -35772, "option_type": "C", "stock_price": 252.2, "utc_time": 1774362980000}, {"instrument": "AAPL", "mid_signal": 99040, "gamma_signal": -33698, "vega_signal": -117078, "option_type": "P", "stock_price": 252.2, "utc_time": 1774362980000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": -13327, "vega_signal": 23533, "option_type": "C", "stock_price": 252.2, "utc_time": 1774362985000}, {"instrument": "AAPL", "mid_signal": 31036, "gamma_signal": -7693, "vega_signal": -7041, "option_type": "P", "stock_price": 252.2, "utc_time": 1774362985000}, {"instrument": "AAPL", "mid_signal": -9651, "gamma_signal": -228, "vega_signal": -11554, "option_type": "C", "stock_price": 252.19, "utc_time": 1774362990000}, {"instrument": "AAPL", "mid_signal": 27509, "gamma_signal": -3271, "vega_signal": -2932, "option_type": "P", "stock_price": 252.19, "utc_time": 1774362990000}, {"instrument": "AAPL", "mid_signal": 119020, "gamma_signal": -72, "vega_signal": 19518, "option_type": "C", "stock_price": 252.19, "utc_time": 1774362995000}, {"instrument": "AAPL", "mid_signal": -3028, "gamma_signal": 8482, "vega_signal": 671, "option_type": "P", "stock_price": 252.19, "utc_time": 1774362995000}, {"instrument": "AAPL", "mid_signal": -820176, "gamma_signal": -61143, "vega_signal": -118628, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363000000}, {"instrument": "AAPL", "mid_signal": -400195, "gamma_signal": 76229, "vega_signal": -4831, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363000000}, {"instrument": "AAPL", "mid_signal": 101103, "gamma_signal": -1568, "vega_signal": 54524, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363005000}, {"instrument": "AAPL", "mid_signal": 23583, "gamma_signal": 21488, "vega_signal": -48785, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363005000}, {"instrument": "AAPL", "mid_signal": -33752, "gamma_signal": 3190, "vega_signal": -15370, "option_type": "C", "stock_price": 252.29, "utc_time": 1774363010000}, {"instrument": "AAPL", "mid_signal": 214229, "gamma_signal": -66982, "vega_signal": -25500, "option_type": "P", "stock_price": 252.29, "utc_time": 1774363010000}, {"instrument": "AAPL", "mid_signal": 14554, "gamma_signal": 2094, "vega_signal": -45093, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363015000}, {"instrument": "AAPL", "mid_signal": -45091, "gamma_signal": 1850, "vega_signal": 22179, "option_type": "P", "stock_price": 252.24, "utc_time": 1774363015000}, {"instrument": "AAPL", "mid_signal": 69186, "gamma_signal": -7760, "vega_signal": 42143, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363020000}, {"instrument": "AAPL", "mid_signal": -17392, "gamma_signal": 613, "vega_signal": 5790, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363020000}, {"instrument": "AAPL", "mid_signal": -113811, "gamma_signal": -11528, "vega_signal": -121740, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363025000}, {"instrument": "AAPL", "mid_signal": -34633, "gamma_signal": 8914, "vega_signal": 1628, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363025000}, {"instrument": "AAPL", "mid_signal": 95659, "gamma_signal": 15998, "vega_signal": 16868, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363030000}, {"instrument": "AAPL", "mid_signal": 47262, "gamma_signal": -5048, "vega_signal": -2820, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363030000}, {"instrument": "AAPL", "mid_signal": 53600, "gamma_signal": 20479, "vega_signal": 9743, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363035000}, {"instrument": "AAPL", "mid_signal": 26044, "gamma_signal": -4455, "vega_signal": -2941, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363035000}, {"instrument": "AAPL", "mid_signal": -1676199, "gamma_signal": -94758, "vega_signal": -2816907, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363040000}, {"instrument": "AAPL", "mid_signal": 25987, "gamma_signal": -6309, "vega_signal": -4513, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363040000}, {"instrument": "AAPL", "mid_signal": 40363, "gamma_signal": 448, "vega_signal": 52949, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363045000}, {"instrument": "AAPL", "mid_signal": 70229, "gamma_signal": -11510, "vega_signal": -7516, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363045000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": -3281, "vega_signal": -2122, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363050000}, {"instrument": "AAPL", "mid_signal": -93692, "gamma_signal": -37677, "vega_signal": -25940, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363055000}, {"instrument": "AAPL", "mid_signal": -5578, "gamma_signal": 760, "vega_signal": 2469, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363055000}, {"instrument": "AAPL", "mid_signal": 47068, "gamma_signal": 21253, "vega_signal": -106700, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363060000}, {"instrument": "AAPL", "mid_signal": 110909, "gamma_signal": -31008, "vega_signal": -12072, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363060000}, {"instrument": "AAPL", "mid_signal": -6755, "gamma_signal": 1266, "vega_signal": -37742, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363065000}, {"instrument": "AAPL", "mid_signal": 58170, "gamma_signal": 12725, "vega_signal": 13731, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363070000}, {"instrument": "AAPL", "mid_signal": -65130, "gamma_signal": 11141, "vega_signal": 7354, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363070000}, {"instrument": "AAPL", "mid_signal": -13337, "gamma_signal": 1459, "vega_signal": -8848, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363075000}, {"instrument": "AAPL", "mid_signal": 46836, "gamma_signal": -4525, "vega_signal": -4741, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363075000}, {"instrument": "AAPL", "mid_signal": -96236, "gamma_signal": -29381, "vega_signal": -7566, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363080000}, {"instrument": "AAPL", "mid_signal": -11357, "gamma_signal": -11, "vega_signal": 2296, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363080000}, {"instrument": "AAPL", "mid_signal": 156229, "gamma_signal": 3028, "vega_signal": 184553, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363085000}, {"instrument": "AAPL", "mid_signal": -25595, "gamma_signal": -1235, "vega_signal": 2940, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363085000}, {"instrument": "AAPL", "mid_signal": 18908, "gamma_signal": 1310, "vega_signal": 7102, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363090000}, {"instrument": "AAPL", "mid_signal": 438975, "gamma_signal": -69977, "vega_signal": -80024, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363090000}, {"instrument": "AAPL", "mid_signal": 14724, "gamma_signal": 3958, "vega_signal": 2533, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363095000}, {"instrument": "AAPL", "mid_signal": -24833, "gamma_signal": 4424, "vega_signal": 2944, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363095000}, {"instrument": "AAPL", "mid_signal": -17900, "gamma_signal": -149, "vega_signal": -21612, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363100000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": 3426, "vega_signal": -12748, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363100000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": -5826, "vega_signal": -19418, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363105000}, {"instrument": "AAPL", "mid_signal": 6864, "gamma_signal": -922, "vega_signal": -6171, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363105000}, {"instrument": "AAPL", "mid_signal": 140463, "gamma_signal": 5238, "vega_signal": 116654, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363110000}, {"instrument": "AAPL", "mid_signal": 26097, "gamma_signal": 3884, "vega_signal": -12261, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363110000}, {"instrument": "AAPL", "mid_signal": -114508, "gamma_signal": -14433, "vega_signal": -13533, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363115000}, {"instrument": "AAPL", "mid_signal": -6187, "gamma_signal": 1521, "vega_signal": 652, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363115000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 7053, "vega_signal": 6025, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363120000}, {"instrument": "AAPL", "mid_signal": -2881033, "gamma_signal": 402771, "vega_signal": 715783, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363120000}, {"instrument": "AAPL", "mid_signal": -50207, "gamma_signal": -3880, "vega_signal": -1268, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363125000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": -4779, "vega_signal": -3030, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363130000}, {"instrument": "AAPL", "mid_signal": -45624, "gamma_signal": 6379, "vega_signal": 12647, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363130000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": 2184, "vega_signal": 1472, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363135000}, {"instrument": "AAPL", "mid_signal": 2980, "gamma_signal": -575, "vega_signal": -1184, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363135000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -3238, "vega_signal": -1819, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363140000}, {"instrument": "AAPL", "mid_signal": 7651, "gamma_signal": -1819, "vega_signal": -1288, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363140000}, {"instrument": "AAPL", "mid_signal": 38767, "gamma_signal": 8293, "vega_signal": 49182, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363145000}, {"instrument": "AAPL", "mid_signal": 17021, "gamma_signal": -2031, "vega_signal": -1115, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363145000}, {"instrument": "AAPL", "mid_signal": 663424, "gamma_signal": 181873, "vega_signal": 115930, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363150000}, {"instrument": "AAPL", "mid_signal": 51787, "gamma_signal": -15061, "vega_signal": -8396, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363150000}, {"instrument": "AAPL", "mid_signal": 84865, "gamma_signal": 8988, "vega_signal": 36575, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363155000}, {"instrument": "AAPL", "mid_signal": -130884, "gamma_signal": 27652, "vega_signal": -9833, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363155000}, {"instrument": "AAPL", "mid_signal": 10444, "gamma_signal": 3760, "vega_signal": -22371, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363160000}, {"instrument": "AAPL", "mid_signal": -11805, "gamma_signal": 3030, "vega_signal": 2203, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363160000}, {"instrument": "AAPL", "mid_signal": 17264, "gamma_signal": 2182, "vega_signal": 4582, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363165000}, {"instrument": "AAPL", "mid_signal": 154497, "gamma_signal": -13043, "vega_signal": -77089, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363165000}, {"instrument": "AAPL", "mid_signal": -61708, "gamma_signal": -5502, "vega_signal": -23885, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363170000}, {"instrument": "AAPL", "mid_signal": -93124, "gamma_signal": 8512, "vega_signal": 18087, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363170000}, {"instrument": "AAPL", "mid_signal": 90061, "gamma_signal": 18790, "vega_signal": 11077, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363175000}, {"instrument": "AAPL", "mid_signal": 5496, "gamma_signal": 195, "vega_signal": -4607, "option_type": "P", "stock_price": 252.39, "utc_time": 1774363175000}, {"instrument": "AAPL", "mid_signal": 99772, "gamma_signal": 33396, "vega_signal": 151, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363180000}, {"instrument": "AAPL", "mid_signal": 10852, "gamma_signal": 3165, "vega_signal": 12135, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363180000}, {"instrument": "AAPL", "mid_signal": 101096, "gamma_signal": 6170, "vega_signal": -17055, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363190000}, {"instrument": "AAPL", "mid_signal": -79313, "gamma_signal": 17186, "vega_signal": 11956, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363190000}, {"instrument": "AAPL", "mid_signal": -61575, "gamma_signal": -5340, "vega_signal": -62488, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363195000}, {"instrument": "AAPL", "mid_signal": 123677, "gamma_signal": -5362, "vega_signal": -219755, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363195000}, {"instrument": "AAPL", "mid_signal": -626177, "gamma_signal": -58516, "vega_signal": -397147, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363200000}, {"instrument": "AAPL", "mid_signal": -226280, "gamma_signal": 44609, "vega_signal": -52018, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363200000}, {"instrument": "AAPL", "mid_signal": -77637, "gamma_signal": -2941, "vega_signal": -74358, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363205000}, {"instrument": "AAPL", "mid_signal": 30210, "gamma_signal": -3921, "vega_signal": 1225, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363205000}, {"instrument": "AAPL", "mid_signal": 41976, "gamma_signal": 923, "vega_signal": 60478, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363210000}, {"instrument": "AAPL", "mid_signal": 27032, "gamma_signal": 9538, "vega_signal": 5427, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363215000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": 1076, "vega_signal": -749, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363215000}, {"instrument": "AAPL", "mid_signal": -16243, "gamma_signal": -3366, "vega_signal": -3552, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363220000}, {"instrument": "AAPL", "mid_signal": -198334, "gamma_signal": 5142, "vega_signal": -2607, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363220000}, {"instrument": "AAPL", "mid_signal": -90570, "gamma_signal": -19171, "vega_signal": -24112, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363225000}, {"instrument": "AAPL", "mid_signal": -16768, "gamma_signal": 2475, "vega_signal": 5889, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363225000}, {"instrument": "AAPL", "mid_signal": -446447, "gamma_signal": -67407, "vega_signal": -162112, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363230000}, {"instrument": "AAPL", "mid_signal": 37568, "gamma_signal": 3182, "vega_signal": -97239, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363230000}, {"instrument": "AAPL", "mid_signal": 44038, "gamma_signal": 4670, "vega_signal": 6373, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363235000}, {"instrument": "AAPL", "mid_signal": 38040, "gamma_signal": -2442, "vega_signal": -21521, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363235000}, {"instrument": "AAPL", "mid_signal": -33098, "gamma_signal": -5672, "vega_signal": 1587, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363240000}, {"instrument": "AAPL", "mid_signal": -33791, "gamma_signal": 6312, "vega_signal": 11532, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363240000}, {"instrument": "AAPL", "mid_signal": -16471, "gamma_signal": 3397, "vega_signal": -53929, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363245000}, {"instrument": "AAPL", "mid_signal": -35511, "gamma_signal": 6225, "vega_signal": 9301, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363245000}, {"instrument": "AAPL", "mid_signal": -33036, "gamma_signal": 10883, "vega_signal": 54417, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363250000}, {"instrument": "AAPL", "mid_signal": -152896, "gamma_signal": 41581, "vega_signal": 9403, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363250000}, {"instrument": "AAPL", "mid_signal": -8458, "gamma_signal": -3908, "vega_signal": -1668, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363255000}, {"instrument": "AAPL", "mid_signal": 33923, "gamma_signal": -739, "vega_signal": -51591, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363255000}, {"instrument": "AAPL", "mid_signal": 196268, "gamma_signal": 12901, "vega_signal": 211712, "option_type": "C", "stock_price": 252.465, "utc_time": 1774363260000}, {"instrument": "AAPL", "mid_signal": -383776, "gamma_signal": 23984, "vega_signal": -720, "option_type": "P", "stock_price": 252.465, "utc_time": 1774363260000}, {"instrument": "AAPL", "mid_signal": 40362, "gamma_signal": 11022, "vega_signal": 8624, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.465, "utc_time": 1774363265000}, {"instrument": "AAPL", "mid_signal": -105678, "gamma_signal": -10651, "vega_signal": -14744, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363270000}, {"instrument": "AAPL", "mid_signal": 55100, "gamma_signal": 2618, "vega_signal": -56037, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363270000}, {"instrument": "AAPL", "mid_signal": -318858, "gamma_signal": -36618, "vega_signal": -93263, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363275000}, {"instrument": "AAPL", "mid_signal": -55935, "gamma_signal": 1838, "vega_signal": 47595, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363275000}, {"instrument": "AAPL", "mid_signal": 63298, "gamma_signal": 18361, "vega_signal": 9051, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363280000}, {"instrument": "AAPL", "mid_signal": -7665, "gamma_signal": 1835, "vega_signal": 1289, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363280000}, {"instrument": "AAPL", "mid_signal": -42017, "gamma_signal": 231, "vega_signal": 2485, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363285000}, {"instrument": "AAPL", "mid_signal": 20827, "gamma_signal": -1418, "vega_signal": -26395, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363285000}, {"instrument": "AAPL", "mid_signal": 6090, "gamma_signal": -1268, "vega_signal": 30988, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363290000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": -2253, "vega_signal": -2860, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363290000}, {"instrument": "AAPL", "mid_signal": -62637, "gamma_signal": -11058, "vega_signal": -7354, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363295000}, {"instrument": "AAPL", "mid_signal": 23609, "gamma_signal": 3264, "vega_signal": 8523, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363295000}, {"instrument": "AAPL", "mid_signal": -5486, "gamma_signal": 4944, "vega_signal": -30142, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363300000}, {"instrument": "AAPL", "mid_signal": 161076, "gamma_signal": -7816, "vega_signal": -36557, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363300000}, {"instrument": "AAPL", "mid_signal": 127685, "gamma_signal": 13120, "vega_signal": 13762, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363305000}, {"instrument": "AAPL", "mid_signal": -350, "gamma_signal": 127, "vega_signal": 131, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363305000}, {"instrument": "AAPL", "mid_signal": 91283, "gamma_signal": -14053, "vega_signal": -36218, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363310000}, {"instrument": "AAPL", "mid_signal": 213327, "gamma_signal": -24265, "vega_signal": -37615, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363310000}, {"instrument": "AAPL", "mid_signal": 369844, "gamma_signal": 65677, "vega_signal": 33060, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363315000}, {"instrument": "AAPL", "mid_signal": 49766, "gamma_signal": -8950, "vega_signal": -5882, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363315000}, {"instrument": "AAPL", "mid_signal": 487032, "gamma_signal": 76300, "vega_signal": 116587, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363320000}, {"instrument": "AAPL", "mid_signal": -112845, "gamma_signal": 12343, "vega_signal": 13701, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363320000}, {"instrument": "AAPL", "mid_signal": 33201, "gamma_signal": 7412, "vega_signal": 5827, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363325000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": 2237, "vega_signal": 1471, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363325000}, {"instrument": "AAPL", "mid_signal": -203734, "gamma_signal": -27088, "vega_signal": -106322, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363330000}, {"instrument": "AAPL", "mid_signal": 21954, "gamma_signal": 2025, "vega_signal": 47679, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774363335000}, {"instrument": "AAPL", "mid_signal": -86351, "gamma_signal": -10618, "vega_signal": -19412, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363340000}, {"instrument": "AAPL", "mid_signal": -56420, "gamma_signal": -5063, "vega_signal": -72129, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363345000}, {"instrument": "AAPL", "mid_signal": 5372, "gamma_signal": -228, "vega_signal": -7004, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363345000}, {"instrument": "AAPL", "mid_signal": 321912, "gamma_signal": 33991, "vega_signal": 83210, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363350000}, {"instrument": "AAPL", "mid_signal": -11137, "gamma_signal": -1825, "vega_signal": 59526, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363350000}, {"instrument": "AAPL", "mid_signal": 243194, "gamma_signal": 5294, "vega_signal": 248074, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363355000}, {"instrument": "AAPL", "mid_signal": -35220, "gamma_signal": 6663, "vega_signal": -3953, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363355000}, {"instrument": "AAPL", "mid_signal": 241271, "gamma_signal": 16594, "vega_signal": 193612, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363360000}, {"instrument": "AAPL", "mid_signal": -13179, "gamma_signal": -3907, "vega_signal": -432, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363365000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -686, "vega_signal": -553, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363365000}, {"instrument": "AAPL", "mid_signal": -50667, "gamma_signal": -15000, "vega_signal": -13890, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363370000}, {"instrument": "AAPL", "mid_signal": 81049, "gamma_signal": -7531, "vega_signal": -50926, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363370000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": -3396, "vega_signal": -2122, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363375000}, {"instrument": "AAPL", "mid_signal": 18556, "gamma_signal": -2548, "vega_signal": -4510, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363375000}, {"instrument": "AAPL", "mid_signal": -17046, "gamma_signal": -3350, "vega_signal": -11108, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363380000}, {"instrument": "AAPL", "mid_signal": -58113, "gamma_signal": 1053, "vega_signal": 22102, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363380000}, {"instrument": "AAPL", "mid_signal": 303522, "gamma_signal": 22061, "vega_signal": 234879, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363385000}, {"instrument": "AAPL", "mid_signal": -46382, "gamma_signal": 6370, "vega_signal": 11273, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363385000}, {"instrument": "AAPL", "mid_signal": 348349, "gamma_signal": 6550, "vega_signal": 58216, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363390000}, {"instrument": "AAPL", "mid_signal": 45844, "gamma_signal": -6353, "vega_signal": -10343, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363390000}, {"instrument": "AAPL", "mid_signal": -34036, "gamma_signal": -7961, "vega_signal": 11818, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363395000}, {"instrument": "AAPL", "mid_signal": 17310, "gamma_signal": -613, "vega_signal": -5829, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363395000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": 8124, "vega_signal": 7014, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363400000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": 2268, "vega_signal": 1470, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363400000}, {"instrument": "AAPL", "mid_signal": 88120, "gamma_signal": 10787, "vega_signal": 110090, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363405000}, {"instrument": "AAPL", "mid_signal": -152828, "gamma_signal": 34587, "vega_signal": 23702, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363405000}, {"instrument": "AAPL", "mid_signal": 49558, "gamma_signal": 6567, "vega_signal": 2309, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363410000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 5, "vega_signal": 28, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363410000}, {"instrument": "AAPL", "mid_signal": -62709, "gamma_signal": -8728, "vega_signal": -17766, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363415000}, {"instrument": "AAPL", "mid_signal": -471589, "gamma_signal": 51758, "vega_signal": 136349, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363415000}, {"instrument": "AAPL", "mid_signal": 28668, "gamma_signal": -25435, "vega_signal": 171343, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363420000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": -3418, "vega_signal": -22699, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363425000}, {"instrument": "AAPL", "mid_signal": 12748, "gamma_signal": -2267, "vega_signal": -1470, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363425000}, {"instrument": "AAPL", "mid_signal": -69303, "gamma_signal": -9397, "vega_signal": -30046, "option_type": "C", "stock_price": 252.28, "utc_time": 1774363430000}, {"instrument": "AAPL", "mid_signal": -326880, "gamma_signal": 45671, "vega_signal": 131386, "option_type": "P", "stock_price": 252.28, "utc_time": 1774363430000}, {"instrument": "AAPL", "mid_signal": -57010, "gamma_signal": -15948, "vega_signal": -26963, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363435000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": 1774, "vega_signal": -8777, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363435000}, {"instrument": "AAPL", "mid_signal": -189606, "gamma_signal": -88401, "vega_signal": -53412, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363440000}, {"instrument": "AAPL", "mid_signal": 117612, "gamma_signal": 10808, "vega_signal": 57281, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363445000}, {"instrument": "AAPL", "mid_signal": 52229, "gamma_signal": -2423, "vega_signal": -1007, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363445000}, {"instrument": "AAPL", "mid_signal": 11206, "gamma_signal": -13086, "vega_signal": -9060, "option_type": "C", "stock_price": 252.29, "utc_time": 1774363450000}, {"instrument": "AAPL", "mid_signal": 740386, "gamma_signal": -71219, "vega_signal": -156287, "option_type": "P", "stock_price": 252.29, "utc_time": 1774363450000}, {"instrument": "AAPL", "mid_signal": -18474, "gamma_signal": -2583, "vega_signal": 6157, "option_type": "C", "stock_price": 252.25, "utc_time": 1774363455000}, {"instrument": "AAPL", "mid_signal": -16129, "gamma_signal": 1573, "vega_signal": 2505, "option_type": "P", "stock_price": 252.25, "utc_time": 1774363455000}, {"instrument": "AAPL", "mid_signal": 27564, "gamma_signal": -4871, "vega_signal": 33965, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363460000}, {"instrument": "AAPL", "mid_signal": -303869, "gamma_signal": 52465, "vega_signal": 38721, "option_type": "P", "stock_price": 252.25, "utc_time": 1774363460000}, {"instrument": "AAPL", "mid_signal": 321460, "gamma_signal": 1119, "vega_signal": 282637, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363465000}, {"instrument": "AAPL", "mid_signal": 58362, "gamma_signal": -7825, "vega_signal": -13866, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363465000}, {"instrument": "AAPL", "mid_signal": -7950, "gamma_signal": 25734, "vega_signal": -43030, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363470000}, {"instrument": "AAPL", "mid_signal": 147363, "gamma_signal": 23241, "vega_signal": 33170, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363475000}, {"instrument": "AAPL", "mid_signal": -32609, "gamma_signal": 3119, "vega_signal": 825, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363475000}, {"instrument": "AAPL", "mid_signal": 17861, "gamma_signal": 6179, "vega_signal": 2941, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363480000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": -3733, "vega_signal": -2604, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363480000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": -176, "vega_signal": -2252, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363485000}, {"instrument": "AAPL", "mid_signal": -1338, "gamma_signal": -335, "vega_signal": 1368, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363490000}, {"instrument": "AAPL", "mid_signal": 135034, "gamma_signal": 16055, "vega_signal": 100164, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363495000}, {"instrument": "AAPL", "mid_signal": 23401, "gamma_signal": -868, "vega_signal": -34598, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363495000}, {"instrument": "AAPL", "mid_signal": -71992, "gamma_signal": -15965, "vega_signal": -6765, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363500000}, {"instrument": "AAPL", "mid_signal": -146508, "gamma_signal": 27671, "vega_signal": 21230, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363500000}, {"instrument": "AAPL", "mid_signal": -170058, "gamma_signal": -24390, "vega_signal": -89169, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363505000}, {"instrument": "AAPL", "mid_signal": 64628, "gamma_signal": -4391, "vega_signal": 44477, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363505000}, {"instrument": "AAPL", "mid_signal": 81724, "gamma_signal": 17158, "vega_signal": 32799, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363510000}, {"instrument": "AAPL", "mid_signal": -183956, "gamma_signal": 41877, "vega_signal": 78987, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363510000}, {"instrument": "AAPL", "mid_signal": 25377, "gamma_signal": 2987, "vega_signal": 3197, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363515000}, {"instrument": "AAPL", "mid_signal": -16664, "gamma_signal": 2784, "vega_signal": 7609, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363515000}, {"instrument": "AAPL", "mid_signal": 492933, "gamma_signal": 140726, "vega_signal": 103581, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363520000}, {"instrument": "AAPL", "mid_signal": 6102, "gamma_signal": -1302, "vega_signal": -2574, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363520000}, {"instrument": "AAPL", "mid_signal": -42078, "gamma_signal": -7695, "vega_signal": -29303, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363525000}, {"instrument": "AAPL", "mid_signal": -62467, "gamma_signal": 11047, "vega_signal": 2655, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363530000}, {"instrument": "AAPL", "mid_signal": 125896, "gamma_signal": -11847, "vega_signal": -33180, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363530000}, {"instrument": "AAPL", "mid_signal": -109210, "gamma_signal": -16175, "vega_signal": -26876, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363535000}, {"instrument": "AAPL", "mid_signal": -178682, "gamma_signal": 15300, "vega_signal": 23708, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363535000}, {"instrument": "AAPL", "mid_signal": 100523, "gamma_signal": 19729, "vega_signal": 33630, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363540000}, {"instrument": "AAPL", "mid_signal": -13130, "gamma_signal": 2084, "vega_signal": 3882, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363540000}, {"instrument": "AAPL", "mid_signal": 21064, "gamma_signal": 1930, "vega_signal": 8364, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363545000}, {"instrument": "AAPL", "mid_signal": -48902, "gamma_signal": 4194, "vega_signal": 6676, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363545000}, {"instrument": "AAPL", "mid_signal": -229219, "gamma_signal": -8005, "vega_signal": -66121, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363550000}, {"instrument": "AAPL", "mid_signal": 18786, "gamma_signal": -3428, "vega_signal": 21810, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363550000}, {"instrument": "AAPL", "mid_signal": -7378, "gamma_signal": -1693, "vega_signal": 244, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363555000}, {"instrument": "AAPL", "mid_signal": -17562, "gamma_signal": 1572, "vega_signal": 9274, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363555000}, {"instrument": "AAPL", "mid_signal": 12630, "gamma_signal": 1393, "vega_signal": 2429, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363560000}, {"instrument": "AAPL", "mid_signal": 6580, "gamma_signal": -1045, "vega_signal": -1942, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363560000}, {"instrument": "AAPL", "mid_signal": -24668, "gamma_signal": -3137, "vega_signal": -11990, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363565000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": -4254, "vega_signal": 58350, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363570000}, {"instrument": "AAPL", "mid_signal": -12841, "gamma_signal": 2251, "vega_signal": 1467, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363570000}, {"instrument": "AAPL", "mid_signal": 16586, "gamma_signal": 5423, "vega_signal": 3357, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363575000}, {"instrument": "AAPL", "mid_signal": -190383, "gamma_signal": -33312, "vega_signal": -33475, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363580000}, {"instrument": "AAPL", "mid_signal": -297474, "gamma_signal": 14692, "vega_signal": 7956, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363580000}, {"instrument": "AAPL", "mid_signal": 13684, "gamma_signal": 3934, "vega_signal": 2438, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363585000}, {"instrument": "AAPL", "mid_signal": 8959, "gamma_signal": 4710, "vega_signal": 2673, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363590000}, {"instrument": "AAPL", "mid_signal": 7386, "gamma_signal": -6173, "vega_signal": 22288, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363590000}, {"instrument": "AAPL", "mid_signal": 13745, "gamma_signal": 940, "vega_signal": 17247, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363595000}, {"instrument": "AAPL", "mid_signal": -121350, "gamma_signal": 13996, "vega_signal": 16824, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363595000}, {"instrument": "AAPL", "mid_signal": -12398, "gamma_signal": -2226, "vega_signal": -1468, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363600000}, {"instrument": "AAPL", "mid_signal": 5731, "gamma_signal": -598, "vega_signal": 1167, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363605000}, {"instrument": "AAPL", "mid_signal": -1981, "gamma_signal": 1047, "vega_signal": -8362, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363605000}, {"instrument": "AAPL", "mid_signal": 315864, "gamma_signal": 37738, "vega_signal": 37087, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363610000}, {"instrument": "AAPL", "mid_signal": 111780, "gamma_signal": -15257, "vega_signal": -36166, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363610000}, {"instrument": "AAPL", "mid_signal": 360163, "gamma_signal": 78821, "vega_signal": 117851, "option_type": "C", "stock_price": 252.64, "utc_time": 1774363615000}, {"instrument": "AAPL", "mid_signal": -423433, "gamma_signal": 89966, "vega_signal": 25054, "option_type": "P", "stock_price": 252.64, "utc_time": 1774363615000}, {"instrument": "AAPL", "mid_signal": 208002, "gamma_signal": 56707, "vega_signal": 18452, "option_type": "C", "stock_price": 252.55, "utc_time": 1774363620000}, {"instrument": "AAPL", "mid_signal": 111842, "gamma_signal": -12482, "vega_signal": -2981, "option_type": "P", "stock_price": 252.55, "utc_time": 1774363620000}, {"instrument": "AAPL", "mid_signal": -30300, "gamma_signal": -5477, "vega_signal": -10847, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363625000}, {"instrument": "AAPL", "mid_signal": -132236, "gamma_signal": 16126, "vega_signal": -5812, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363625000}, {"instrument": "AAPL", "mid_signal": -94978, "gamma_signal": 213, "vega_signal": -278628, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363630000}, {"instrument": "AAPL", "mid_signal": -241422, "gamma_signal": 24975, "vega_signal": 44919, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363630000}, {"instrument": "AAPL", "mid_signal": 118432, "gamma_signal": 73578, "vega_signal": -191154, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363635000}, {"instrument": "AAPL", "mid_signal": -145420, "gamma_signal": 25740, "vega_signal": 18601, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363635000}, {"instrument": "AAPL", "mid_signal": 144575, "gamma_signal": 6215, "vega_signal": 131390, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363640000}, {"instrument": "AAPL", "mid_signal": 262689, "gamma_signal": -45608, "vega_signal": -45442, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363640000}, {"instrument": "AAPL", "mid_signal": -30358, "gamma_signal": -6557, "vega_signal": -8527, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363645000}, {"instrument": "AAPL", "mid_signal": -283380, "gamma_signal": 71959, "vega_signal": 112670, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363645000}, {"instrument": "AAPL", "mid_signal": 45480, "gamma_signal": 4628, "vega_signal": 3304, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363650000}, {"instrument": "AAPL", "mid_signal": 3099607, "gamma_signal": 1343161, "vega_signal": 685731, "option_type": "C", "stock_price": 252.65, "utc_time": 1774363655000}, {"instrument": "AAPL", "mid_signal": -12123, "gamma_signal": 25, "vega_signal": 4880, "option_type": "P", "stock_price": 252.5, "utc_time": 1774363655000}, {"instrument": "AAPL", "mid_signal": 20945, "gamma_signal": 5947, "vega_signal": 3696, "option_type": "C", "stock_price": 252.65, "utc_time": 1774363660000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 709, "vega_signal": 570, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363660000}, {"instrument": "AAPL", "mid_signal": -29795, "gamma_signal": -5486, "vega_signal": -3505, "option_type": "C", "stock_price": 252.6, "utc_time": 1774363665000}, {"instrument": "AAPL", "mid_signal": 15276, "gamma_signal": -3684, "vega_signal": -2570, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363665000}, {"instrument": "AAPL", "mid_signal": -20699, "gamma_signal": -2868, "vega_signal": -6303, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363670000}, {"instrument": "AAPL", "mid_signal": 49687, "gamma_signal": -6527, "vega_signal": -8634, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363670000}, {"instrument": "AAPL", "mid_signal": -105482, "gamma_signal": -25154, "vega_signal": -21384, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363675000}, {"instrument": "AAPL", "mid_signal": -61017, "gamma_signal": 11254, "vega_signal": 7344, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363675000}, {"instrument": "AAPL", "mid_signal": 12744, "gamma_signal": 1765, "vega_signal": 1029, "option_type": "C", "stock_price": 252.59, "utc_time": 1774363680000}, {"instrument": "AAPL", "mid_signal": -49793, "gamma_signal": 12179, "vega_signal": 3922, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363680000}, {"instrument": "AAPL", "mid_signal": 329831, "gamma_signal": 40360, "vega_signal": 82058, "option_type": "C", "stock_price": 252.59, "utc_time": 1774363685000}, {"instrument": "AAPL", "mid_signal": -10404, "gamma_signal": 2207, "vega_signal": -2131, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363685000}, {"instrument": "AAPL", "mid_signal": -17077, "gamma_signal": -3152, "vega_signal": -3799, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363690000}, {"instrument": "AAPL", "mid_signal": -3441, "gamma_signal": -846, "vega_signal": -1309, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363695000}, {"instrument": "AAPL", "mid_signal": -8956, "gamma_signal": -3670, "vega_signal": 4196, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363695000}, {"instrument": "AAPL", "mid_signal": -131025, "gamma_signal": -21779, "vega_signal": -34588, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363700000}, {"instrument": "AAPL", "mid_signal": -98480, "gamma_signal": 14425, "vega_signal": 7107, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363700000}, {"instrument": "AAPL", "mid_signal": 40376, "gamma_signal": 6793, "vega_signal": 54237, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363705000}, {"instrument": "AAPL", "mid_signal": -8969, "gamma_signal": 1259, "vega_signal": 2230, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363705000}, {"instrument": "AAPL", "mid_signal": 31876, "gamma_signal": 2997, "vega_signal": 23496, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363710000}, {"instrument": "AAPL", "mid_signal": -7226, "gamma_signal": 1791, "vega_signal": 1253, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363710000}, {"instrument": "AAPL", "mid_signal": -52932, "gamma_signal": -14871, "vega_signal": -9171, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363715000}, {"instrument": "AAPL", "mid_signal": 38923, "gamma_signal": -5007, "vega_signal": -3067, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363715000}, {"instrument": "AAPL", "mid_signal": -25950, "gamma_signal": -4263, "vega_signal": -13401, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363720000}, {"instrument": "AAPL", "mid_signal": 6109, "gamma_signal": -322, "vega_signal": -8307, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363720000}, {"instrument": "AAPL", "mid_signal": 23924, "gamma_signal": 933, "vega_signal": 15745, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363725000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 667, "vega_signal": 536, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363725000}, {"instrument": "AAPL", "mid_signal": 16522, "gamma_signal": 2252, "vega_signal": 3706, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363730000}, {"instrument": "AAPL", "mid_signal": 88955, "gamma_signal": 15964, "vega_signal": 37510, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363735000}, {"instrument": "AAPL", "mid_signal": 23374, "gamma_signal": -1054, "vega_signal": -518, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363735000}, {"instrument": "AAPL", "mid_signal": 53105, "gamma_signal": -8449, "vega_signal": 16301, "option_type": "C", "stock_price": 252.6, "utc_time": 1774363740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363740000}, {"instrument": "AAPL", "mid_signal": -95067, "gamma_signal": -26056, "vega_signal": -16373, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363745000}, {"instrument": "AAPL", "mid_signal": 18514, "gamma_signal": -2239, "vega_signal": -3655, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363745000}, {"instrument": "AAPL", "mid_signal": -6839, "gamma_signal": -1060, "vega_signal": 384, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363750000}, {"instrument": "AAPL", "mid_signal": -8176, "gamma_signal": 498, "vega_signal": 5904, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363750000}, {"instrument": "AAPL", "mid_signal": -34779, "gamma_signal": -10664, "vega_signal": -9915, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363755000}, {"instrument": "AAPL", "mid_signal": -14797, "gamma_signal": 3613, "vega_signal": 2532, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363755000}, {"instrument": "AAPL", "mid_signal": 22954, "gamma_signal": -162, "vega_signal": 27032, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363760000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": -1200, "vega_signal": -484, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363760000}, {"instrument": "AAPL", "mid_signal": -131503, "gamma_signal": -21767, "vega_signal": -33220, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363765000}, {"instrument": "AAPL", "mid_signal": 612530, "gamma_signal": -69419, "vega_signal": -118109, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363765000}, {"instrument": "AAPL", "mid_signal": -25348, "gamma_signal": -13274, "vega_signal": -710, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363770000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -676, "vega_signal": -538, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363770000}, {"instrument": "AAPL", "mid_signal": -224454, "gamma_signal": -41395, "vega_signal": -66534, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363775000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": 1559, "vega_signal": 3062, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363775000}, {"instrument": "AAPL", "mid_signal": -950844, "gamma_signal": -645, "vega_signal": 70138, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363780000}, {"instrument": "AAPL", "mid_signal": -946267, "gamma_signal": 4882, "vega_signal": 131204, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363780000}, {"instrument": "AAPL", "mid_signal": -60658, "gamma_signal": -2020, "vega_signal": -84973, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363785000}, {"instrument": "AAPL", "mid_signal": 5544, "gamma_signal": 496, "vega_signal": -30170, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363785000}, {"instrument": "AAPL", "mid_signal": -2673, "gamma_signal": -5470, "vega_signal": -7166, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363790000}, {"instrument": "AAPL", "mid_signal": 3967, "gamma_signal": 69, "vega_signal": -24971, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363790000}, {"instrument": "AAPL", "mid_signal": -112668, "gamma_signal": -2892, "vega_signal": -91371, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363795000}, {"instrument": "AAPL", "mid_signal": 51523, "gamma_signal": -8897, "vega_signal": -7206, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363795000}, {"instrument": "AAPL", "mid_signal": -83206, "gamma_signal": -14710, "vega_signal": -16085, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363800000}, {"instrument": "AAPL", "mid_signal": -146346, "gamma_signal": 20236, "vega_signal": 81922, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363800000}, {"instrument": "AAPL", "mid_signal": 33114, "gamma_signal": -6141, "vega_signal": -180, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363805000}, {"instrument": "AAPL", "mid_signal": 114504, "gamma_signal": -25276, "vega_signal": -25201, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363805000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": 8222, "vega_signal": -94545, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363810000}, {"instrument": "AAPL", "mid_signal": -328266, "gamma_signal": 49982, "vega_signal": 95751, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363810000}, {"instrument": "AAPL", "mid_signal": -441472, "gamma_signal": -92491, "vega_signal": -4116, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363815000}, {"instrument": "AAPL", "mid_signal": 349857, "gamma_signal": -38357, "vega_signal": -68600, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363815000}, {"instrument": "AAPL", "mid_signal": 98222, "gamma_signal": 7376, "vega_signal": 65033, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363820000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": 486, "vega_signal": 1493, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363820000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": -187, "vega_signal": -1269, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363825000}, {"instrument": "AAPL", "mid_signal": -18320, "gamma_signal": 2547, "vega_signal": 4486, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363825000}, {"instrument": "AAPL", "mid_signal": -12617, "gamma_signal": -3279, "vega_signal": -28682, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363830000}, {"instrument": "AAPL", "mid_signal": -634, "gamma_signal": 747, "vega_signal": -7955, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363835000}, {"instrument": "AAPL", "mid_signal": 12142, "gamma_signal": -1604, "vega_signal": -4246, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363835000}, {"instrument": "AAPL", "mid_signal": -116901, "gamma_signal": -8422, "vega_signal": -96355, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363840000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": -3959, "vega_signal": -2490, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363845000}, {"instrument": "AAPL", "mid_signal": -117081, "gamma_signal": 19808, "vega_signal": 15935, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363845000}, {"instrument": "AAPL", "mid_signal": -12708, "gamma_signal": 789, "vega_signal": -24682, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363850000}, {"instrument": "AAPL", "mid_signal": -10226, "gamma_signal": 852, "vega_signal": 3924, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363850000}, {"instrument": "AAPL", "mid_signal": 29042, "gamma_signal": 1880, "vega_signal": 10559, "option_type": "C", "stock_price": 252.28, "utc_time": 1774363855000}, {"instrument": "AAPL", "mid_signal": 105256, "gamma_signal": -23159, "vega_signal": -15950, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363855000}, {"instrument": "AAPL", "mid_signal": 41132, "gamma_signal": 3072, "vega_signal": 32832, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363860000}, {"instrument": "AAPL", "mid_signal": 125230, "gamma_signal": -240, "vega_signal": 11544, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363860000}, {"instrument": "AAPL", "mid_signal": 39218, "gamma_signal": 9216, "vega_signal": 16940, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363865000}, {"instrument": "AAPL", "mid_signal": -284390, "gamma_signal": 46419, "vega_signal": 31414, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363865000}, {"instrument": "AAPL", "mid_signal": -11547, "gamma_signal": 1081, "vega_signal": -31412, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363870000}, {"instrument": "AAPL", "mid_signal": 321940, "gamma_signal": -42544, "vega_signal": -123544, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363870000}, {"instrument": "AAPL", "mid_signal": -1877, "gamma_signal": -483, "vega_signal": -1574, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363875000}, {"instrument": "AAPL", "mid_signal": -74740, "gamma_signal": 19847, "vega_signal": 17199, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363875000}, {"instrument": "AAPL", "mid_signal": -188502, "gamma_signal": -12203, "vega_signal": -101016, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363880000}, {"instrument": "AAPL", "mid_signal": 212672, "gamma_signal": 11103, "vega_signal": 10389, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363880000}, {"instrument": "AAPL", "mid_signal": 221245, "gamma_signal": 14687, "vega_signal": 100361, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363885000}, {"instrument": "AAPL", "mid_signal": 43229, "gamma_signal": -12510, "vega_signal": -9339, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363885000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": -480, "vega_signal": -737, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363890000}, {"instrument": "AAPL", "mid_signal": -42729, "gamma_signal": 6183, "vega_signal": 9735, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363890000}, {"instrument": "AAPL", "mid_signal": -49918, "gamma_signal": -22934, "vega_signal": -19053, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363895000}, {"instrument": "AAPL", "mid_signal": 124340, "gamma_signal": -10798, "vega_signal": -60015, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363895000}, {"instrument": "AAPL", "mid_signal": 35802, "gamma_signal": 5024, "vega_signal": 9422, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363900000}, {"instrument": "AAPL", "mid_signal": 12812, "gamma_signal": -310, "vega_signal": -12341, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363900000}, {"instrument": "AAPL", "mid_signal": -491601, "gamma_signal": -36498, "vega_signal": -683887, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363905000}, {"instrument": "AAPL", "mid_signal": 290543, "gamma_signal": -4249, "vega_signal": -92507, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363905000}, {"instrument": "AAPL", "mid_signal": 517352, "gamma_signal": 33281, "vega_signal": 143283, "option_type": "C", "stock_price": 252.64, "utc_time": 1774363910000}, {"instrument": "AAPL", "mid_signal": 1072250, "gamma_signal": -45099, "vega_signal": -818269, "option_type": "P", "stock_price": 252.64, "utc_time": 1774363910000}, {"instrument": "AAPL", "mid_signal": 1182972, "gamma_signal": 75187, "vega_signal": 1124085, "option_type": "C", "stock_price": 253, "utc_time": 1774363915000}, {"instrument": "AAPL", "mid_signal": 499351, "gamma_signal": -76099, "vega_signal": -241507, "option_type": "P", "stock_price": 253, "utc_time": 1774363915000}, {"instrument": "AAPL", "mid_signal": 735278, "gamma_signal": 108294, "vega_signal": 184220, "option_type": "C", "stock_price": 252.95, "utc_time": 1774363920000}, {"instrument": "AAPL", "mid_signal": 442003, "gamma_signal": -62461, "vega_signal": -107470, "option_type": "P", "stock_price": 252.95, "utc_time": 1774363920000}, {"instrument": "AAPL", "mid_signal": 552648, "gamma_signal": 25812, "vega_signal": 570998, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363925000}, {"instrument": "AAPL", "mid_signal": 315350, "gamma_signal": -25537, "vega_signal": -151798, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363925000}, {"instrument": "AAPL", "mid_signal": 1344993, "gamma_signal": 178283, "vega_signal": 206103, "option_type": "C", "stock_price": 253.24, "utc_time": 1774363930000}, {"instrument": "AAPL", "mid_signal": 1973880, "gamma_signal": -264654, "vega_signal": -738851, "option_type": "P", "stock_price": 253.24, "utc_time": 1774363930000}, {"instrument": "AAPL", "mid_signal": 409613, "gamma_signal": 67005, "vega_signal": -27112, "option_type": "C", "stock_price": 253.3, "utc_time": 1774363935000}, {"instrument": "AAPL", "mid_signal": 2586409, "gamma_signal": -416207, "vega_signal": -465153, "option_type": "P", "stock_price": 253.3, "utc_time": 1774363935000}, {"instrument": "AAPL", "mid_signal": -58786, "gamma_signal": -91912, "vega_signal": 53249, "option_type": "C", "stock_price": 253.17, "utc_time": 1774363940000}, {"instrument": "AAPL", "mid_signal": -1223102, "gamma_signal": 94432, "vega_signal": 799959, "option_type": "P", "stock_price": 253.17, "utc_time": 1774363940000}, {"instrument": "AAPL", "mid_signal": -253402, "gamma_signal": -67570, "vega_signal": -44854, "option_type": "C", "stock_price": 253.12, "utc_time": 1774363945000}, {"instrument": "AAPL", "mid_signal": -581595, "gamma_signal": 113293, "vega_signal": 70756, "option_type": "P", "stock_price": 253.1, "utc_time": 1774363945000}, {"instrument": "AAPL", "mid_signal": 2438650, "gamma_signal": 275466, "vega_signal": 442756, "option_type": "C", "stock_price": 253.23, "utc_time": 1774363950000}, {"instrument": "AAPL", "mid_signal": 300329, "gamma_signal": -17978, "vega_signal": -84353, "option_type": "P", "stock_price": 253.21, "utc_time": 1774363950000}, {"instrument": "AAPL", "mid_signal": -178882, "gamma_signal": -5550, "vega_signal": -123034, "option_type": "C", "stock_price": 253.15, "utc_time": 1774363955000}, {"instrument": "AAPL", "mid_signal": -177354, "gamma_signal": 13714, "vega_signal": 87431, "option_type": "P", "stock_price": 253.15, "utc_time": 1774363955000}, {"instrument": "AAPL", "mid_signal": 313567, "gamma_signal": 82997, "vega_signal": 30613, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363960000}, {"instrument": "AAPL", "mid_signal": -1630488, "gamma_signal": 200075, "vega_signal": 129679, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363960000}, {"instrument": "AAPL", "mid_signal": -326744, "gamma_signal": -30137, "vega_signal": -100111, "option_type": "C", "stock_price": 253, "utc_time": 1774363965000}, {"instrument": "AAPL", "mid_signal": 915292, "gamma_signal": -131015, "vega_signal": -179262, "option_type": "P", "stock_price": 253, "utc_time": 1774363965000}, {"instrument": "AAPL", "mid_signal": -70076, "gamma_signal": -26405, "vega_signal": -26592, "option_type": "C", "stock_price": 252.95, "utc_time": 1774363970000}, {"instrument": "AAPL", "mid_signal": 224776, "gamma_signal": -25875, "vega_signal": -20328, "option_type": "P", "stock_price": 252.95, "utc_time": 1774363970000}, {"instrument": "AAPL", "mid_signal": 22169, "gamma_signal": 14996, "vega_signal": 1018, "option_type": "C", "stock_price": 252.93, "utc_time": 1774363975000}, {"instrument": "AAPL", "mid_signal": 68707, "gamma_signal": -6462, "vega_signal": -32799, "option_type": "P", "stock_price": 252.93, "utc_time": 1774363975000}, {"instrument": "AAPL", "mid_signal": 6813, "gamma_signal": -107, "vega_signal": 1934, "option_type": "C", "stock_price": 252.87, "utc_time": 1774363980000}, {"instrument": "AAPL", "mid_signal": -372066, "gamma_signal": 61579, "vega_signal": 136816, "option_type": "P", "stock_price": 252.87, "utc_time": 1774363980000}, {"instrument": "AAPL", "mid_signal": -37679, "gamma_signal": -1757, "vega_signal": -15279, "option_type": "C", "stock_price": 252.85, "utc_time": 1774363985000}, {"instrument": "AAPL", "mid_signal": 66233, "gamma_signal": -12708, "vega_signal": -10794, "option_type": "P", "stock_price": 252.85, "utc_time": 1774363985000}, {"instrument": "AAPL", "mid_signal": -150919, "gamma_signal": -23675, "vega_signal": -25811, "option_type": "C", "stock_price": 252.85, "utc_time": 1774363990000}, {"instrument": "AAPL", "mid_signal": 20243, "gamma_signal": -2677, "vega_signal": -4574, "option_type": "P", "stock_price": 252.85, "utc_time": 1774363990000}, {"instrument": "AAPL", "mid_signal": 43206, "gamma_signal": 7014, "vega_signal": 22786, "option_type": "C", "stock_price": 252.9, "utc_time": 1774363995000}, {"instrument": "AAPL", "mid_signal": 451017, "gamma_signal": -60176, "vega_signal": -100482, "option_type": "P", "stock_price": 252.9, "utc_time": 1774363995000}, {"instrument": "AAPL", "mid_signal": -93668, "gamma_signal": 2521, "vega_signal": -106706, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364000000}, {"instrument": "AAPL", "mid_signal": -46139, "gamma_signal": 9048, "vega_signal": 6034, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364000000}, {"instrument": "AAPL", "mid_signal": -42859, "gamma_signal": 1194, "vega_signal": -62953, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364005000}, {"instrument": "AAPL", "mid_signal": 60342, "gamma_signal": 34628, "vega_signal": -217307, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364005000}, {"instrument": "AAPL", "mid_signal": -78169, "gamma_signal": -10133, "vega_signal": -37386, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364010000}, {"instrument": "AAPL", "mid_signal": 32411, "gamma_signal": 5367, "vega_signal": -46887, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364010000}, {"instrument": "AAPL", "mid_signal": -161579, "gamma_signal": -14349, "vega_signal": -12528, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364015000}, {"instrument": "AAPL", "mid_signal": 111242, "gamma_signal": -9596, "vega_signal": -89055, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364015000}, {"instrument": "AAPL", "mid_signal": 774680, "gamma_signal": 12708, "vega_signal": 1979319, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364020000}, {"instrument": "AAPL", "mid_signal": 100556, "gamma_signal": -7337, "vega_signal": -92942, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364020000}, {"instrument": "AAPL", "mid_signal": 62751, "gamma_signal": 4677, "vega_signal": -7908, "option_type": "C", "stock_price": 252.98, "utc_time": 1774364025000}, {"instrument": "AAPL", "mid_signal": -72174, "gamma_signal": 1595, "vega_signal": 109995, "option_type": "P", "stock_price": 252.98, "utc_time": 1774364025000}, {"instrument": "AAPL", "mid_signal": -295290, "gamma_signal": -26580, "vega_signal": -67787, "option_type": "C", "stock_price": 252.92, "utc_time": 1774364030000}, {"instrument": "AAPL", "mid_signal": 89559, "gamma_signal": -2706, "vega_signal": -33858, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364030000}, {"instrument": "AAPL", "mid_signal": 120479, "gamma_signal": 43986, "vega_signal": 75692, "option_type": "C", "stock_price": 253.12, "utc_time": 1774364035000}, {"instrument": "AAPL", "mid_signal": 717205, "gamma_signal": -112547, "vega_signal": -159833, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364035000}, {"instrument": "AAPL", "mid_signal": 133112, "gamma_signal": 24963, "vega_signal": 17428, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364040000}, {"instrument": "AAPL", "mid_signal": 81670, "gamma_signal": 635, "vega_signal": -37916, "option_type": "P", "stock_price": 253.02, "utc_time": 1774364040000}, {"instrument": "AAPL", "mid_signal": -57736, "gamma_signal": 2425, "vega_signal": 695, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364045000}, {"instrument": "AAPL", "mid_signal": 247952, "gamma_signal": -45332, "vega_signal": -72705, "option_type": "P", "stock_price": 253.06, "utc_time": 1774364045000}, {"instrument": "AAPL", "mid_signal": 61700, "gamma_signal": -1462, "vega_signal": -6774, "option_type": "C", "stock_price": 253.12, "utc_time": 1774364050000}, {"instrument": "AAPL", "mid_signal": 320027, "gamma_signal": -52889, "vega_signal": -62725, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364050000}, {"instrument": "AAPL", "mid_signal": 644063, "gamma_signal": 127219, "vega_signal": 197340, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364055000}, {"instrument": "AAPL", "mid_signal": 2192651, "gamma_signal": -268767, "vega_signal": -238611, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364055000}, {"instrument": "AAPL", "mid_signal": 213179, "gamma_signal": 40636, "vega_signal": 69389, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364060000}, {"instrument": "AAPL", "mid_signal": 283412, "gamma_signal": -26246, "vega_signal": -153004, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364060000}, {"instrument": "AAPL", "mid_signal": 645213, "gamma_signal": 109918, "vega_signal": 228060, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364065000}, {"instrument": "AAPL", "mid_signal": 33054, "gamma_signal": -2524, "vega_signal": -18639, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364065000}, {"instrument": "AAPL", "mid_signal": 2733604, "gamma_signal": 469877, "vega_signal": 318937, "option_type": "C", "stock_price": 253.17, "utc_time": 1774364070000}, {"instrument": "AAPL", "mid_signal": 160110, "gamma_signal": -7144, "vega_signal": -80940, "option_type": "P", "stock_price": 253.17, "utc_time": 1774364070000}, {"instrument": "AAPL", "mid_signal": -55875, "gamma_signal": -10284, "vega_signal": -27680, "option_type": "C", "stock_price": 253.15, "utc_time": 1774364075000}, {"instrument": "AAPL", "mid_signal": 33213, "gamma_signal": 374, "vega_signal": -24138, "option_type": "P", "stock_price": 253.15, "utc_time": 1774364075000}, {"instrument": "AAPL", "mid_signal": -19661, "gamma_signal": 21962, "vega_signal": -5553, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364080000}, {"instrument": "AAPL", "mid_signal": 88473, "gamma_signal": -930, "vega_signal": -72066, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364080000}, {"instrument": "AAPL", "mid_signal": -136902, "gamma_signal": -9152, "vega_signal": 523, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364085000}, {"instrument": "AAPL", "mid_signal": -215938, "gamma_signal": 29826, "vega_signal": 45354, "option_type": "P", "stock_price": 253.02, "utc_time": 1774364085000}, {"instrument": "AAPL", "mid_signal": 221180, "gamma_signal": 18492, "vega_signal": 66728, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364090000}, {"instrument": "AAPL", "mid_signal": -471408, "gamma_signal": 92605, "vega_signal": 44139, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364090000}, {"instrument": "AAPL", "mid_signal": 160501, "gamma_signal": 23661, "vega_signal": 23342, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364095000}, {"instrument": "AAPL", "mid_signal": 69325, "gamma_signal": -1348, "vega_signal": -77096, "option_type": "P", "stock_price": 252.94, "utc_time": 1774364095000}, {"instrument": "AAPL", "mid_signal": 27977, "gamma_signal": 4759, "vega_signal": -3710, "option_type": "C", "stock_price": 252.96, "utc_time": 1774364100000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": 4269, "vega_signal": -14025, "option_type": "P", "stock_price": 252.96, "utc_time": 1774364100000}, {"instrument": "AAPL", "mid_signal": -1186771, "gamma_signal": -63403, "vega_signal": -536250, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364105000}, {"instrument": "AAPL", "mid_signal": -477345, "gamma_signal": 22462, "vega_signal": 454916, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364105000}, {"instrument": "AAPL", "mid_signal": 1384, "gamma_signal": 467, "vega_signal": -5730, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364110000}, {"instrument": "AAPL", "mid_signal": 109742, "gamma_signal": -1616, "vega_signal": -83948, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364110000}, {"instrument": "AAPL", "mid_signal": 45585, "gamma_signal": 4427, "vega_signal": 16721, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364115000}, {"instrument": "AAPL", "mid_signal": 392009, "gamma_signal": -67075, "vega_signal": -60065, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364115000}, {"instrument": "AAPL", "mid_signal": -640435, "gamma_signal": -80264, "vega_signal": -41478, "option_type": "C", "stock_price": 252.7, "utc_time": 1774364120000}, {"instrument": "AAPL", "mid_signal": -104590, "gamma_signal": 3680, "vega_signal": 1889, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364120000}, {"instrument": "AAPL", "mid_signal": 89964, "gamma_signal": 24599, "vega_signal": 12359, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364125000}, {"instrument": "AAPL", "mid_signal": -42170, "gamma_signal": 18183, "vega_signal": 3935, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364125000}, {"instrument": "AAPL", "mid_signal": -17448, "gamma_signal": 2322, "vega_signal": -2993, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364130000}, {"instrument": "AAPL", "mid_signal": 362862, "gamma_signal": -11309, "vega_signal": -289764, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364130000}, {"instrument": "AAPL", "mid_signal": 58749, "gamma_signal": -2289, "vega_signal": 23994, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364135000}, {"instrument": "AAPL", "mid_signal": 133636, "gamma_signal": -4244, "vega_signal": -62194, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364135000}, {"instrument": "AAPL", "mid_signal": -75456, "gamma_signal": -6235, "vega_signal": -27148, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364140000}, {"instrument": "AAPL", "mid_signal": -17150, "gamma_signal": 10100, "vega_signal": -8071, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364140000}, {"instrument": "AAPL", "mid_signal": -73309, "gamma_signal": -8617, "vega_signal": -46072, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364145000}, {"instrument": "AAPL", "mid_signal": 286493, "gamma_signal": -38056, "vega_signal": -72727, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364145000}, {"instrument": "AAPL", "mid_signal": 279221, "gamma_signal": 53139, "vega_signal": 45337, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364150000}, {"instrument": "AAPL", "mid_signal": 102608, "gamma_signal": -10908, "vega_signal": -27180, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364150000}, {"instrument": "AAPL", "mid_signal": -91081, "gamma_signal": -9873, "vega_signal": -29753, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364155000}, {"instrument": "AAPL", "mid_signal": 76285, "gamma_signal": -13921, "vega_signal": -17919, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364155000}, {"instrument": "AAPL", "mid_signal": -311945, "gamma_signal": -43683, "vega_signal": -81371, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364160000}, {"instrument": "AAPL", "mid_signal": 49616, "gamma_signal": -993, "vega_signal": -22063, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364160000}, {"instrument": "AAPL", "mid_signal": -32506, "gamma_signal": -3462, "vega_signal": -23507, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364165000}, {"instrument": "AAPL", "mid_signal": -295535, "gamma_signal": 42184, "vega_signal": 43769, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364165000}, {"instrument": "AAPL", "mid_signal": 286357, "gamma_signal": 11337, "vega_signal": 114194, "option_type": "C", "stock_price": 253, "utc_time": 1774364170000}, {"instrument": "AAPL", "mid_signal": 511248, "gamma_signal": -74449, "vega_signal": -246453, "option_type": "P", "stock_price": 253, "utc_time": 1774364170000}, {"instrument": "AAPL", "mid_signal": -39565, "gamma_signal": -30080, "vega_signal": -36260, "option_type": "C", "stock_price": 253, "utc_time": 1774364175000}, {"instrument": "AAPL", "mid_signal": 133283, "gamma_signal": -26099, "vega_signal": -12077, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364175000}, {"instrument": "AAPL", "mid_signal": -54641, "gamma_signal": -7032, "vega_signal": -7672, "option_type": "C", "stock_price": 253.08, "utc_time": 1774364180000}, {"instrument": "AAPL", "mid_signal": -47103, "gamma_signal": 8818, "vega_signal": 4565, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364180000}, {"instrument": "AAPL", "mid_signal": 24393, "gamma_signal": 4422, "vega_signal": 1475, "option_type": "C", "stock_price": 253.06, "utc_time": 1774364185000}, {"instrument": "AAPL", "mid_signal": -5802, "gamma_signal": 106, "vega_signal": -394, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364185000}, {"instrument": "AAPL", "mid_signal": -42637, "gamma_signal": -7564, "vega_signal": -14167, "option_type": "C", "stock_price": 253.06, "utc_time": 1774364190000}, {"instrument": "AAPL", "mid_signal": 51487, "gamma_signal": -9352, "vega_signal": -6091, "option_type": "P", "stock_price": 253.06, "utc_time": 1774364190000}, {"instrument": "AAPL", "mid_signal": -92211, "gamma_signal": -13768, "vega_signal": -15032, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364195000}, {"instrument": "AAPL", "mid_signal": -48935, "gamma_signal": 10056, "vega_signal": 6849, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364195000}, {"instrument": "AAPL", "mid_signal": -30870, "gamma_signal": -3138, "vega_signal": -73167, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364200000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": 788, "vega_signal": -925, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364200000}, {"instrument": "AAPL", "mid_signal": -105460, "gamma_signal": -25454, "vega_signal": -36690, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364205000}, {"instrument": "AAPL", "mid_signal": -135350, "gamma_signal": 4258, "vega_signal": 240197, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364205000}, {"instrument": "AAPL", "mid_signal": -64034, "gamma_signal": -12714, "vega_signal": -16410, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364210000}, {"instrument": "AAPL", "mid_signal": -28898, "gamma_signal": 2959, "vega_signal": 14925, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364210000}, {"instrument": "AAPL", "mid_signal": -2069, "gamma_signal": 4267, "vega_signal": 13186, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364215000}, {"instrument": "AAPL", "mid_signal": -22756, "gamma_signal": 5879, "vega_signal": -3122, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364215000}, {"instrument": "AAPL", "mid_signal": 35529, "gamma_signal": 1294, "vega_signal": 5745, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364220000}, {"instrument": "AAPL", "mid_signal": -53030, "gamma_signal": -12462, "vega_signal": -6303, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364225000}, {"instrument": "AAPL", "mid_signal": 161735, "gamma_signal": 17, "vega_signal": -419609, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364225000}, {"instrument": "AAPL", "mid_signal": 712393, "gamma_signal": 271561, "vega_signal": 158372, "option_type": "C", "stock_price": 252.99, "utc_time": 1774364230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364230000}, {"instrument": "AAPL", "mid_signal": 43261, "gamma_signal": 8376, "vega_signal": 6901, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364235000}, {"instrument": "AAPL", "mid_signal": 39174, "gamma_signal": -2883, "vega_signal": -46862, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364235000}, {"instrument": "AAPL", "mid_signal": 5455, "gamma_signal": -1297, "vega_signal": 31736, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364240000}, {"instrument": "AAPL", "mid_signal": -29226, "gamma_signal": -2387, "vega_signal": 205904, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364240000}, {"instrument": "AAPL", "mid_signal": 122312, "gamma_signal": 42762, "vega_signal": 48972, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364245000}, {"instrument": "AAPL", "mid_signal": -21082, "gamma_signal": -4788, "vega_signal": 12879, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364245000}, {"instrument": "AAPL", "mid_signal": 259078, "gamma_signal": -7988, "vega_signal": 34370, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364250000}, {"instrument": "AAPL", "mid_signal": 103034, "gamma_signal": -9142, "vega_signal": -156603, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364250000}, {"instrument": "AAPL", "mid_signal": -24519, "gamma_signal": -23768, "vega_signal": -2659, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364255000}, {"instrument": "AAPL", "mid_signal": 243239, "gamma_signal": -28968, "vega_signal": -48125, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364255000}, {"instrument": "AAPL", "mid_signal": -176139, "gamma_signal": -20447, "vega_signal": -203455, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364260000}, {"instrument": "AAPL", "mid_signal": 36057, "gamma_signal": -3129, "vega_signal": -105175, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364260000}, {"instrument": "AAPL", "mid_signal": -520271, "gamma_signal": -51882, "vega_signal": -276303, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364265000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": -3911, "vega_signal": -5579, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364265000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": 8954, "vega_signal": 513, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364270000}, {"instrument": "AAPL", "mid_signal": -144942, "gamma_signal": 14636, "vega_signal": 226286, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364270000}, {"instrument": "AAPL", "mid_signal": -198346, "gamma_signal": -13609, "vega_signal": -71667, "option_type": "C", "stock_price": 253.11, "utc_time": 1774364275000}, {"instrument": "AAPL", "mid_signal": 57740, "gamma_signal": -16399, "vega_signal": 19191, "option_type": "P", "stock_price": 253.11, "utc_time": 1774364275000}, {"instrument": "AAPL", "mid_signal": -52605, "gamma_signal": -2391, "vega_signal": -15607, "option_type": "C", "stock_price": 252.96, "utc_time": 1774364280000}, {"instrument": "AAPL", "mid_signal": -37451, "gamma_signal": 4777, "vega_signal": 12324, "option_type": "P", "stock_price": 252.98, "utc_time": 1774364280000}, {"instrument": "AAPL", "mid_signal": -751414, "gamma_signal": -71742, "vega_signal": -188641, "option_type": "C", "stock_price": 252.76, "utc_time": 1774364285000}, {"instrument": "AAPL", "mid_signal": -389050, "gamma_signal": 69878, "vega_signal": 48676, "option_type": "P", "stock_price": 252.76, "utc_time": 1774364285000}, {"instrument": "AAPL", "mid_signal": -132922, "gamma_signal": -11940, "vega_signal": -26087, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364290000}, {"instrument": "AAPL", "mid_signal": 17507, "gamma_signal": -2825, "vega_signal": -4668, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364290000}, {"instrument": "AAPL", "mid_signal": -4487, "gamma_signal": -7850, "vega_signal": 66730, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364295000}, {"instrument": "AAPL", "mid_signal": 13126, "gamma_signal": -2277, "vega_signal": -4861, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364295000}, {"instrument": "AAPL", "mid_signal": -667474, "gamma_signal": -133013, "vega_signal": -181083, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364300000}, {"instrument": "AAPL", "mid_signal": 316458, "gamma_signal": -43035, "vega_signal": 157098, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364300000}, {"instrument": "AAPL", "mid_signal": -11935, "gamma_signal": 7284, "vega_signal": -17467, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364305000}, {"instrument": "AAPL", "mid_signal": -750072, "gamma_signal": 56096, "vega_signal": 302662, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364305000}, {"instrument": "AAPL", "mid_signal": -68343, "gamma_signal": -16481, "vega_signal": -11903, "option_type": "C", "stock_price": 252.41, "utc_time": 1774364310000}, {"instrument": "AAPL", "mid_signal": 487872, "gamma_signal": -54160, "vega_signal": -701747, "option_type": "P", "stock_price": 252.41, "utc_time": 1774364310000}, {"instrument": "AAPL", "mid_signal": 173892, "gamma_signal": 44379, "vega_signal": 17677, "option_type": "C", "stock_price": 252.41, "utc_time": 1774364315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774364315000}, {"instrument": "AAPL", "mid_signal": 308235, "gamma_signal": 28587, "vega_signal": 28501, "option_type": "C", "stock_price": 252.515, "utc_time": 1774364320000}, {"instrument": "AAPL", "mid_signal": 20279, "gamma_signal": -1295, "vega_signal": -24156, "option_type": "P", "stock_price": 252.515, "utc_time": 1774364320000}, {"instrument": "AAPL", "mid_signal": -327, "gamma_signal": 897, "vega_signal": 1220, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364325000}, {"instrument": "AAPL", "mid_signal": -66419, "gamma_signal": -17528, "vega_signal": -10262, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364330000}, {"instrument": "AAPL", "mid_signal": -1374358, "gamma_signal": 264213, "vega_signal": 177621, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364330000}, {"instrument": "AAPL", "mid_signal": 46035, "gamma_signal": -373, "vega_signal": -193, "option_type": "C", "stock_price": 252.49, "utc_time": 1774364335000}, {"instrument": "AAPL", "mid_signal": -12966, "gamma_signal": 10329, "vega_signal": 7826, "option_type": "P", "stock_price": 252.49, "utc_time": 1774364335000}, {"instrument": "AAPL", "mid_signal": -226229, "gamma_signal": -18540, "vega_signal": -33624, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364340000}, {"instrument": "AAPL", "mid_signal": -196466, "gamma_signal": 45210, "vega_signal": 31943, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364340000}, {"instrument": "AAPL", "mid_signal": -190422, "gamma_signal": -23823, "vega_signal": -41808, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364345000}, {"instrument": "AAPL", "mid_signal": -384657, "gamma_signal": 60587, "vega_signal": 133085, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364345000}, {"instrument": "AAPL", "mid_signal": 2081465, "gamma_signal": 310859, "vega_signal": 470075, "option_type": "C", "stock_price": 252.36, "utc_time": 1774364350000}, {"instrument": "AAPL", "mid_signal": -327689, "gamma_signal": 47426, "vega_signal": 59908, "option_type": "P", "stock_price": 252.36, "utc_time": 1774364350000}, {"instrument": "AAPL", "mid_signal": -851982, "gamma_signal": -72858, "vega_signal": -337429, "option_type": "C", "stock_price": 252.02, "utc_time": 1774364355000}, {"instrument": "AAPL", "mid_signal": -1120557, "gamma_signal": 211053, "vega_signal": 371655, "option_type": "P", "stock_price": 252.02, "utc_time": 1774364355000}, {"instrument": "AAPL", "mid_signal": -1563085, "gamma_signal": -127332, "vega_signal": -867206, "option_type": "C", "stock_price": 251.81, "utc_time": 1774364360000}, {"instrument": "AAPL", "mid_signal": -1877282, "gamma_signal": 294202, "vega_signal": 653975, "option_type": "P", "stock_price": 251.81, "utc_time": 1774364360000}, {"instrument": "AAPL", "mid_signal": 244214, "gamma_signal": 18360, "vega_signal": 147199, "option_type": "C", "stock_price": 251.99, "utc_time": 1774364365000}, {"instrument": "AAPL", "mid_signal": 1770409, "gamma_signal": -315330, "vega_signal": -210556, "option_type": "P", "stock_price": 251.99, "utc_time": 1774364365000}, {"instrument": "AAPL", "mid_signal": 355848, "gamma_signal": 44728, "vega_signal": 127434, "option_type": "C", "stock_price": 251.99, "utc_time": 1774364370000}, {"instrument": "AAPL", "mid_signal": 136013, "gamma_signal": -29649, "vega_signal": -88713, "option_type": "P", "stock_price": 251.99, "utc_time": 1774364370000}, {"instrument": "AAPL", "mid_signal": 743200, "gamma_signal": 96103, "vega_signal": 146759, "option_type": "C", "stock_price": 252.24, "utc_time": 1774364375000}, {"instrument": "AAPL", "mid_signal": -366914, "gamma_signal": 52350, "vega_signal": 91900, "option_type": "P", "stock_price": 252.225, "utc_time": 1774364375000}, {"instrument": "AAPL", "mid_signal": -50171, "gamma_signal": 6055, "vega_signal": -19038, "option_type": "C", "stock_price": 252.21, "utc_time": 1774364380000}, {"instrument": "AAPL", "mid_signal": 91529, "gamma_signal": -12387, "vega_signal": -33748, "option_type": "P", "stock_price": 252.21, "utc_time": 1774364380000}, {"instrument": "AAPL", "mid_signal": -35050, "gamma_signal": -3848, "vega_signal": -29281, "option_type": "C", "stock_price": 252.18, "utc_time": 1774364385000}, {"instrument": "AAPL", "mid_signal": 77063, "gamma_signal": -30380, "vega_signal": -25381, "option_type": "P", "stock_price": 252.18, "utc_time": 1774364385000}, {"instrument": "AAPL", "mid_signal": 28901, "gamma_signal": 2920, "vega_signal": 7265, "option_type": "C", "stock_price": 252.16, "utc_time": 1774364390000}, {"instrument": "AAPL", "mid_signal": -462198, "gamma_signal": 37532, "vega_signal": 218361, "option_type": "P", "stock_price": 252.16, "utc_time": 1774364390000}, {"instrument": "AAPL", "mid_signal": -34263, "gamma_signal": -7410, "vega_signal": -22154, "option_type": "C", "stock_price": 252.11, "utc_time": 1774364395000}, {"instrument": "AAPL", "mid_signal": -114576, "gamma_signal": 24344, "vega_signal": 22307, "option_type": "P", "stock_price": 252.11, "utc_time": 1774364395000}, {"instrument": "AAPL", "mid_signal": -20422, "gamma_signal": 23614, "vega_signal": -4692, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364400000}, {"instrument": "AAPL", "mid_signal": 626845, "gamma_signal": -27116, "vega_signal": -337712, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364400000}, {"instrument": "AAPL", "mid_signal": -470011, "gamma_signal": -44136, "vega_signal": -444123, "option_type": "C", "stock_price": 252.66, "utc_time": 1774364405000}, {"instrument": "AAPL", "mid_signal": 59872, "gamma_signal": -2481, "vega_signal": -29983, "option_type": "P", "stock_price": 252.66, "utc_time": 1774364405000}, {"instrument": "AAPL", "mid_signal": -757052, "gamma_signal": -85855, "vega_signal": -129227, "option_type": "C", "stock_price": 252.51, "utc_time": 1774364410000}, {"instrument": "AAPL", "mid_signal": 26240, "gamma_signal": 4684, "vega_signal": 3308, "option_type": "P", "stock_price": 252.51, "utc_time": 1774364410000}, {"instrument": "AAPL", "mid_signal": -58911, "gamma_signal": -14901, "vega_signal": -1421, "option_type": "C", "stock_price": 252.55, "utc_time": 1774364415000}, {"instrument": "AAPL", "mid_signal": 61452, "gamma_signal": -3150, "vega_signal": -62157, "option_type": "P", "stock_price": 252.51, "utc_time": 1774364415000}, {"instrument": "AAPL", "mid_signal": 252776, "gamma_signal": 27168, "vega_signal": 107223, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364420000}, {"instrument": "AAPL", "mid_signal": -2311, "gamma_signal": 759, "vega_signal": 602, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364420000}, {"instrument": "AAPL", "mid_signal": 325186, "gamma_signal": 51788, "vega_signal": 168551, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364425000}, {"instrument": "AAPL", "mid_signal": -308240, "gamma_signal": 61650, "vega_signal": 43242, "option_type": "P", "stock_price": 252.53, "utc_time": 1774364425000}, {"instrument": "AAPL", "mid_signal": -28299, "gamma_signal": -9640, "vega_signal": -324, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364430000}, {"instrument": "AAPL", "mid_signal": 209668, "gamma_signal": -66404, "vega_signal": -52163, "option_type": "P", "stock_price": 252.53, "utc_time": 1774364430000}, {"instrument": "AAPL", "mid_signal": -11549, "gamma_signal": -5937, "vega_signal": 881, "option_type": "C", "stock_price": 252.5, "utc_time": 1774364435000}, {"instrument": "AAPL", "mid_signal": -4576, "gamma_signal": 1285, "vega_signal": 965, "option_type": "P", "stock_price": 252.5, "utc_time": 1774364435000}, {"instrument": "AAPL", "mid_signal": 56913, "gamma_signal": 16618, "vega_signal": 28987, "option_type": "C", "stock_price": 252.5, "utc_time": 1774364440000}, {"instrument": "AAPL", "mid_signal": -532484, "gamma_signal": 46476, "vega_signal": 377122, "option_type": "P", "stock_price": 252.5, "utc_time": 1774364440000}, {"instrument": "AAPL", "mid_signal": 34646, "gamma_signal": 5183, "vega_signal": 8611, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364445000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": 13564, "vega_signal": -28753, "option_type": "P", "stock_price": 252.595, "utc_time": 1774364445000}, {"instrument": "AAPL", "mid_signal": 181961, "gamma_signal": 22528, "vega_signal": -26117, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364450000}, {"instrument": "AAPL", "mid_signal": 154595, "gamma_signal": -6369, "vega_signal": -228926, "option_type": "P", "stock_price": 252.69, "utc_time": 1774364450000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": 3432, "vega_signal": -118, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364455000}, {"instrument": "AAPL", "mid_signal": -63634, "gamma_signal": -8165, "vega_signal": -6207, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364460000}, {"instrument": "AAPL", "mid_signal": 95543, "gamma_signal": -21032, "vega_signal": 40744, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364460000}, {"instrument": "AAPL", "mid_signal": -30948, "gamma_signal": -8192, "vega_signal": -5156, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364465000}, {"instrument": "AAPL", "mid_signal": 83772, "gamma_signal": -18471, "vega_signal": -21220, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364465000}, {"instrument": "AAPL", "mid_signal": 184521, "gamma_signal": 22707, "vega_signal": 41916, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364470000}, {"instrument": "AAPL", "mid_signal": 122867, "gamma_signal": -13246, "vega_signal": -40575, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364470000}, {"instrument": "AAPL", "mid_signal": 139853, "gamma_signal": 3739, "vega_signal": 21614, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364475000}, {"instrument": "AAPL", "mid_signal": 41454, "gamma_signal": -497, "vega_signal": -16318, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364475000}, {"instrument": "AAPL", "mid_signal": -208292, "gamma_signal": -16181, "vega_signal": -198975, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364480000}, {"instrument": "AAPL", "mid_signal": -98538, "gamma_signal": 4721, "vega_signal": 176642, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364480000}, {"instrument": "AAPL", "mid_signal": -22654, "gamma_signal": -4922, "vega_signal": -6548, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364485000}, {"instrument": "AAPL", "mid_signal": 116012, "gamma_signal": -11157, "vega_signal": 2324, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364485000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": -2932, "vega_signal": -10675, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364490000}, {"instrument": "AAPL", "mid_signal": 32298, "gamma_signal": 2568, "vega_signal": -13861, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364490000}, {"instrument": "AAPL", "mid_signal": 30105, "gamma_signal": 3661, "vega_signal": -1987, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364495000}, {"instrument": "AAPL", "mid_signal": 78618, "gamma_signal": 1003, "vega_signal": -37674, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364495000}, {"instrument": "AAPL", "mid_signal": 3380, "gamma_signal": 1297, "vega_signal": 793, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364500000}, {"instrument": "AAPL", "mid_signal": 45295, "gamma_signal": -1635, "vega_signal": -17178, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364500000}, {"instrument": "AAPL", "mid_signal": -79283, "gamma_signal": -6668, "vega_signal": -80180, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364505000}, {"instrument": "AAPL", "mid_signal": 145220, "gamma_signal": -5561, "vega_signal": -105450, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364505000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": 950, "vega_signal": 7301, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364510000}, {"instrument": "AAPL", "mid_signal": 64796, "gamma_signal": -1228, "vega_signal": -16842, "option_type": "P", "stock_price": 252.81, "utc_time": 1774364510000}, {"instrument": "AAPL", "mid_signal": 35083, "gamma_signal": 8891, "vega_signal": 7745, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364515000}, {"instrument": "AAPL", "mid_signal": 56993, "gamma_signal": -5042, "vega_signal": -19643, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364515000}, {"instrument": "AAPL", "mid_signal": 177, "gamma_signal": -813, "vega_signal": 16095, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364520000}, {"instrument": "AAPL", "mid_signal": 81606, "gamma_signal": -428, "vega_signal": -31776, "option_type": "P", "stock_price": 252.81, "utc_time": 1774364520000}, {"instrument": "AAPL", "mid_signal": 167795, "gamma_signal": 14291, "vega_signal": 74907, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364525000}, {"instrument": "AAPL", "mid_signal": 71734, "gamma_signal": -2165, "vega_signal": -45045, "option_type": "P", "stock_price": 252.81, "utc_time": 1774364525000}, {"instrument": "AAPL", "mid_signal": -368231, "gamma_signal": -35863, "vega_signal": -99851, "option_type": "C", "stock_price": 252.72, "utc_time": 1774364530000}, {"instrument": "AAPL", "mid_signal": -70400, "gamma_signal": 11372, "vega_signal": 11952, "option_type": "P", "stock_price": 252.72, "utc_time": 1774364530000}, {"instrument": "AAPL", "mid_signal": 1311340, "gamma_signal": 20114, "vega_signal": 4017316, "option_type": "C", "stock_price": 252.88, "utc_time": 1774364535000}, {"instrument": "AAPL", "mid_signal": 96148, "gamma_signal": 4453, "vega_signal": -48211, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364535000}, {"instrument": "AAPL", "mid_signal": -2048, "gamma_signal": -7050, "vega_signal": 16808, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364540000}, {"instrument": "AAPL", "mid_signal": -16284, "gamma_signal": 3932, "vega_signal": 157, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364540000}, {"instrument": "AAPL", "mid_signal": 70077, "gamma_signal": 12871, "vega_signal": 17044, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364545000}, {"instrument": "AAPL", "mid_signal": 3211, "gamma_signal": 12897, "vega_signal": -5416, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364545000}, {"instrument": "AAPL", "mid_signal": -5483, "gamma_signal": 7825, "vega_signal": -16258, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364550000}, {"instrument": "AAPL", "mid_signal": -87228, "gamma_signal": 24298, "vega_signal": 58658, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364550000}, {"instrument": "AAPL", "mid_signal": -28976, "gamma_signal": 862, "vega_signal": -23053, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364555000}, {"instrument": "AAPL", "mid_signal": 41534, "gamma_signal": -497, "vega_signal": -16163, "option_type": "P", "stock_price": 252.6, "utc_time": 1774364555000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": 896, "vega_signal": 6990, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364560000}, {"instrument": "AAPL", "mid_signal": 176848, "gamma_signal": -10009, "vega_signal": -98628, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364560000}, {"instrument": "AAPL", "mid_signal": -4308, "gamma_signal": 332, "vega_signal": -3743, "option_type": "C", "stock_price": 252.7, "utc_time": 1774364565000}, {"instrument": "AAPL", "mid_signal": 83093, "gamma_signal": -993, "vega_signal": -32337, "option_type": "P", "stock_price": 252.655, "utc_time": 1774364565000}, {"instrument": "AAPL", "mid_signal": 1486, "gamma_signal": -3053, "vega_signal": 32517, "option_type": "C", "stock_price": 252.66, "utc_time": 1774364570000}, {"instrument": "AAPL", "mid_signal": 27610, "gamma_signal": 307, "vega_signal": -14425, "option_type": "P", "stock_price": 252.66, "utc_time": 1774364570000}, {"instrument": "AAPL", "mid_signal": -228627, "gamma_signal": -16746, "vega_signal": -16338, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364575000}, {"instrument": "AAPL", "mid_signal": 68825, "gamma_signal": 2504, "vega_signal": -29520, "option_type": "P", "stock_price": 252.69, "utc_time": 1774364575000}, {"instrument": "AAPL", "mid_signal": -36670, "gamma_signal": -6797, "vega_signal": -8866, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364580000}, {"instrument": "AAPL", "mid_signal": -11764, "gamma_signal": 1777, "vega_signal": 20649, "option_type": "P", "stock_price": 252.635, "utc_time": 1774364580000}, {"instrument": "AAPL", "mid_signal": 27580, "gamma_signal": 6048, "vega_signal": 7024, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364585000}, {"instrument": "AAPL", "mid_signal": 165545, "gamma_signal": -15266, "vega_signal": -40685, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364585000}, {"instrument": "AAPL", "mid_signal": -64307, "gamma_signal": -17998, "vega_signal": -8752, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364590000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": -369, "vega_signal": -5585, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364590000}, {"instrument": "AAPL", "mid_signal": -86518, "gamma_signal": -19554, "vega_signal": 379, "option_type": "C", "stock_price": 252.59, "utc_time": 1774364595000}, {"instrument": "AAPL", "mid_signal": 53868, "gamma_signal": -1934, "vega_signal": -18391, "option_type": "P", "stock_price": 252.59, "utc_time": 1774364595000}, {"instrument": "AAPL", "mid_signal": 5982, "gamma_signal": -4884, "vega_signal": 9893, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364600000}, {"instrument": "AAPL", "mid_signal": 41665, "gamma_signal": -496, "vega_signal": -16006, "option_type": "P", "stock_price": 252.59, "utc_time": 1774364600000}, {"instrument": "AAPL", "mid_signal": -89451, "gamma_signal": 1943, "vega_signal": 7251, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364605000}, {"instrument": "AAPL", "mid_signal": 166514, "gamma_signal": -12424, "vega_signal": -54682, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364605000}, {"instrument": "AAPL", "mid_signal": -157420, "gamma_signal": -11176, "vega_signal": -20168, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364610000}, {"instrument": "AAPL", "mid_signal": 7269, "gamma_signal": -1749, "vega_signal": -1252, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364610000}, {"instrument": "AAPL", "mid_signal": -993, "gamma_signal": 879, "vega_signal": -2207, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364615000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": -3497, "vega_signal": -2504, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364615000}, {"instrument": "AAPL", "mid_signal": 104935, "gamma_signal": -15159, "vega_signal": 299308, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364620000}, {"instrument": "AAPL", "mid_signal": 236612, "gamma_signal": -5629, "vega_signal": -289347, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364620000}, {"instrument": "AAPL", "mid_signal": 148880, "gamma_signal": 36500, "vega_signal": 61455, "option_type": "C", "stock_price": 252.84, "utc_time": 1774364625000}, {"instrument": "AAPL", "mid_signal": 315984, "gamma_signal": -17842, "vega_signal": -229428, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364625000}, {"instrument": "AAPL", "mid_signal": 2655, "gamma_signal": 3768, "vega_signal": 1176, "option_type": "C", "stock_price": 252.84, "utc_time": 1774364630000}, {"instrument": "AAPL", "mid_signal": 7271, "gamma_signal": -1749, "vega_signal": -1252, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364630000}, {"instrument": "AAPL", "mid_signal": -175801, "gamma_signal": -18010, "vega_signal": -25930, "option_type": "C", "stock_price": 252.84, "utc_time": 1774364635000}, {"instrument": "AAPL", "mid_signal": 40765, "gamma_signal": -500, "vega_signal": -16663, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364635000}, {"instrument": "AAPL", "mid_signal": -10956, "gamma_signal": -127, "vega_signal": -3217, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364640000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": -562, "vega_signal": -6005, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364640000}, {"instrument": "AAPL", "mid_signal": 186310, "gamma_signal": 16316, "vega_signal": 45897, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364645000}, {"instrument": "AAPL", "mid_signal": 21230, "gamma_signal": -2398, "vega_signal": -21813, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364645000}, {"instrument": "AAPL", "mid_signal": 2266, "gamma_signal": 1853, "vega_signal": -359, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364650000}, {"instrument": "AAPL", "mid_signal": 40927, "gamma_signal": 5052, "vega_signal": -86858, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364650000}, {"instrument": "AAPL", "mid_signal": -62119, "gamma_signal": -12086, "vega_signal": -17697, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364655000}, {"instrument": "AAPL", "mid_signal": -238463, "gamma_signal": 32718, "vega_signal": 4190, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364655000}, {"instrument": "AAPL", "mid_signal": 10549, "gamma_signal": -358, "vega_signal": 2881, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364660000}, {"instrument": "AAPL", "mid_signal": -35565, "gamma_signal": 6696, "vega_signal": 4382, "option_type": "P", "stock_price": 252.77, "utc_time": 1774364660000}, {"instrument": "AAPL", "mid_signal": 9850, "gamma_signal": 4434, "vega_signal": -366, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364665000}, {"instrument": "AAPL", "mid_signal": 214944, "gamma_signal": -17548, "vega_signal": -58313, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364665000}, {"instrument": "AAPL", "mid_signal": 35103, "gamma_signal": 7282, "vega_signal": 12022, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364670000}, {"instrument": "AAPL", "mid_signal": 43413, "gamma_signal": -12500, "vega_signal": -9617, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364670000}, {"instrument": "AAPL", "mid_signal": -2000, "gamma_signal": -971, "vega_signal": 4483, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364675000}, {"instrument": "AAPL", "mid_signal": -7680, "gamma_signal": 2255, "vega_signal": 1727, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364675000}, {"instrument": "AAPL", "mid_signal": -44692, "gamma_signal": -3090, "vega_signal": -88245, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364680000}, {"instrument": "AAPL", "mid_signal": 22347, "gamma_signal": -363, "vega_signal": -3213, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364680000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": 497, "vega_signal": 4978, "option_type": "C", "stock_price": 252.7, "utc_time": 1774364685000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": -2231, "vega_signal": -1460, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364685000}, {"instrument": "AAPL", "mid_signal": 91593, "gamma_signal": 13722, "vega_signal": 30212, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364690000}, {"instrument": "AAPL", "mid_signal": 93279, "gamma_signal": -13579, "vega_signal": -22548, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364690000}, {"instrument": "AAPL", "mid_signal": -1373, "gamma_signal": 180, "vega_signal": -2859, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364695000}, {"instrument": "AAPL", "mid_signal": 12035, "gamma_signal": -2233, "vega_signal": -1462, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364695000}, {"instrument": "AAPL", "mid_signal": 797619, "gamma_signal": 205191, "vega_signal": 180833, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364700000}, {"instrument": "AAPL", "mid_signal": -32996, "gamma_signal": 2612, "vega_signal": 9208, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364700000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": 1552, "vega_signal": -33044, "option_type": "C", "stock_price": 252.64, "utc_time": 1774364705000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": -1754, "vega_signal": -1243, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364705000}, {"instrument": "AAPL", "mid_signal": 45746, "gamma_signal": 7898, "vega_signal": 7204, "option_type": "C", "stock_price": 252.64, "utc_time": 1774364710000}, {"instrument": "AAPL", "mid_signal": -18388, "gamma_signal": 5746, "vega_signal": -13457, "option_type": "P", "stock_price": 252.64, "utc_time": 1774364710000}, {"instrument": "AAPL", "mid_signal": 794672, "gamma_signal": 112380, "vega_signal": 201897, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364715000}, {"instrument": "AAPL", "mid_signal": 160737, "gamma_signal": -14183, "vega_signal": -105134, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364715000}, {"instrument": "AAPL", "mid_signal": 75127, "gamma_signal": 12345, "vega_signal": 34669, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364720000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": -2716, "vega_signal": -3970, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364720000}, {"instrument": "AAPL", "mid_signal": -28410, "gamma_signal": -7202, "vega_signal": -9161, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364725000}, {"instrument": "AAPL", "mid_signal": 10904, "gamma_signal": -401, "vega_signal": -8068, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364725000}, {"instrument": "AAPL", "mid_signal": 216891, "gamma_signal": 20676, "vega_signal": 47070, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364730000}, {"instrument": "AAPL", "mid_signal": 19477, "gamma_signal": 1861, "vega_signal": -5592, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364730000}, {"instrument": "AAPL", "mid_signal": -446716, "gamma_signal": -17946, "vega_signal": -168822, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364735000}, {"instrument": "AAPL", "mid_signal": 12035, "gamma_signal": -2233, "vega_signal": -1462, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364735000}, {"instrument": "AAPL", "mid_signal": -25135, "gamma_signal": -205, "vega_signal": -32279, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364740000}, {"instrument": "AAPL", "mid_signal": -4998, "gamma_signal": -307, "vega_signal": 1142, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364740000}, {"instrument": "AAPL", "mid_signal": 3961, "gamma_signal": 1878, "vega_signal": -5783, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364745000}, {"instrument": "AAPL", "mid_signal": 41417, "gamma_signal": -496, "vega_signal": -16350, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364745000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": -21006, "vega_signal": 20245, "option_type": "C", "stock_price": 252.71, "utc_time": 1774364750000}, {"instrument": "AAPL", "mid_signal": -14961, "gamma_signal": 6422, "vega_signal": -8664, "option_type": "P", "stock_price": 252.71, "utc_time": 1774364750000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": -1309, "vega_signal": -790, "option_type": "C", "stock_price": 252.71, "utc_time": 1774364755000}, {"instrument": "AAPL", "mid_signal": 7567, "gamma_signal": -1796, "vega_signal": 1613, "option_type": "P", "stock_price": 252.71, "utc_time": 1774364755000}, {"instrument": "AAPL", "mid_signal": -104651, "gamma_signal": 3538, "vega_signal": -120004, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364760000}, {"instrument": "AAPL", "mid_signal": 82851, "gamma_signal": -994, "vega_signal": -32665, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364760000}, {"instrument": "AAPL", "mid_signal": 13167, "gamma_signal": 2250, "vega_signal": 3608, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364765000}, {"instrument": "AAPL", "mid_signal": 69167, "gamma_signal": -7097, "vega_signal": -23358, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364765000}, {"instrument": "AAPL", "mid_signal": 58291, "gamma_signal": 10764, "vega_signal": 51188, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364770000}, {"instrument": "AAPL", "mid_signal": 658579, "gamma_signal": -7642, "vega_signal": -257151, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364770000}, {"instrument": "AAPL", "mid_signal": 293922, "gamma_signal": 31658, "vega_signal": 55496, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364775000}, {"instrument": "AAPL", "mid_signal": 212623, "gamma_signal": -14387, "vega_signal": -140855, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364775000}, {"instrument": "AAPL", "mid_signal": 540254, "gamma_signal": 125195, "vega_signal": 108283, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364780000}, {"instrument": "AAPL", "mid_signal": 479746, "gamma_signal": -83684, "vega_signal": -196642, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364780000}, {"instrument": "AAPL", "mid_signal": -77028, "gamma_signal": -9655, "vega_signal": -53273, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364785000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -1119, "vega_signal": -6, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364785000}, {"instrument": "AAPL", "mid_signal": 169773, "gamma_signal": 11025, "vega_signal": 10914, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364790000}, {"instrument": "AAPL", "mid_signal": 17256, "gamma_signal": -3210, "vega_signal": -5932, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364790000}, {"instrument": "AAPL", "mid_signal": 134988, "gamma_signal": 74011, "vega_signal": 16726, "option_type": "C", "stock_price": 253, "utc_time": 1774364795000}, {"instrument": "AAPL", "mid_signal": 165842, "gamma_signal": -8933, "vega_signal": -78731, "option_type": "P", "stock_price": 253, "utc_time": 1774364795000}, {"instrument": "AAPL", "mid_signal": 1673822, "gamma_signal": 242419, "vega_signal": 395489, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364800000}, {"instrument": "AAPL", "mid_signal": 59960, "gamma_signal": -1088, "vega_signal": -57542, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364800000}, {"instrument": "AAPL", "mid_signal": -68954, "gamma_signal": -8780, "vega_signal": -36125, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364805000}, {"instrument": "AAPL", "mid_signal": 83862, "gamma_signal": -5741, "vega_signal": -36677, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364805000}, {"instrument": "AAPL", "mid_signal": 368053, "gamma_signal": 61638, "vega_signal": 49222, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364810000}, {"instrument": "AAPL", "mid_signal": 57932, "gamma_signal": -3533, "vega_signal": -22241, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364810000}, {"instrument": "AAPL", "mid_signal": -58738, "gamma_signal": 13208, "vega_signal": -29609, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364815000}, {"instrument": "AAPL", "mid_signal": 243346, "gamma_signal": -29083, "vega_signal": -72119, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364815000}, {"instrument": "AAPL", "mid_signal": 244277, "gamma_signal": 39001, "vega_signal": 242810, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364820000}, {"instrument": "AAPL", "mid_signal": 93570, "gamma_signal": 1778, "vega_signal": -116109, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364820000}, {"instrument": "AAPL", "mid_signal": -339015, "gamma_signal": -60495, "vega_signal": -205299, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364825000}, {"instrument": "AAPL", "mid_signal": -1802, "gamma_signal": 984, "vega_signal": -1122, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364825000}, {"instrument": "AAPL", "mid_signal": -111511, "gamma_signal": -10627, "vega_signal": -14532, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364830000}, {"instrument": "AAPL", "mid_signal": 73265, "gamma_signal": -9184, "vega_signal": -6698, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364830000}, {"instrument": "AAPL", "mid_signal": 5520147, "gamma_signal": 874168, "vega_signal": 607182, "option_type": "C", "stock_price": 253, "utc_time": 1774364835000}, {"instrument": "AAPL", "mid_signal": 28742, "gamma_signal": -1951, "vega_signal": -30692, "option_type": "P", "stock_price": 253, "utc_time": 1774364835000}, {"instrument": "AAPL", "mid_signal": 204640, "gamma_signal": 57569, "vega_signal": 73330, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364840000}, {"instrument": "AAPL", "mid_signal": 157205, "gamma_signal": -2701, "vega_signal": -179669, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364840000}, {"instrument": "AAPL", "mid_signal": 3258783, "gamma_signal": 596660, "vega_signal": 637965, "option_type": "C", "stock_price": 253.23, "utc_time": 1774364845000}, {"instrument": "AAPL", "mid_signal": 252218, "gamma_signal": -30227, "vega_signal": -310777, "option_type": "P", "stock_price": 253.23, "utc_time": 1774364845000}, {"instrument": "AAPL", "mid_signal": 25350, "gamma_signal": 21316, "vega_signal": 47926, "option_type": "C", "stock_price": 253.21, "utc_time": 1774364850000}, {"instrument": "AAPL", "mid_signal": 414293, "gamma_signal": -70750, "vega_signal": -63258, "option_type": "P", "stock_price": 253.23, "utc_time": 1774364850000}, {"instrument": "AAPL", "mid_signal": -406409, "gamma_signal": -89741, "vega_signal": -115554, "option_type": "C", "stock_price": 253.18, "utc_time": 1774364855000}, {"instrument": "AAPL", "mid_signal": -65590, "gamma_signal": 10043, "vega_signal": 30768, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364855000}, {"instrument": "AAPL", "mid_signal": 1029891, "gamma_signal": 113416, "vega_signal": 537809, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364860000}, {"instrument": "AAPL", "mid_signal": 58233, "gamma_signal": 7014, "vega_signal": -102595, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364860000}, {"instrument": "AAPL", "mid_signal": -122259, "gamma_signal": -17726, "vega_signal": -62245, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364865000}, {"instrument": "AAPL", "mid_signal": 139015, "gamma_signal": -3239, "vega_signal": -72290, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364865000}, {"instrument": "AAPL", "mid_signal": 145546, "gamma_signal": 34908, "vega_signal": 23385, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364870000}, {"instrument": "AAPL", "mid_signal": 22460, "gamma_signal": 1085, "vega_signal": -43961, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364870000}, {"instrument": "AAPL", "mid_signal": 91024, "gamma_signal": 31747, "vega_signal": 37863, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364875000}, {"instrument": "AAPL", "mid_signal": 94756, "gamma_signal": -23309, "vega_signal": -16577, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364875000}, {"instrument": "AAPL", "mid_signal": 125165, "gamma_signal": 64112, "vega_signal": -35634, "option_type": "C", "stock_price": 253.16, "utc_time": 1774364880000}, {"instrument": "AAPL", "mid_signal": -168409, "gamma_signal": 63832, "vega_signal": -30788, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364880000}, {"instrument": "AAPL", "mid_signal": -57217, "gamma_signal": -10312, "vega_signal": -15626, "option_type": "C", "stock_price": 253.14, "utc_time": 1774364885000}, {"instrument": "AAPL", "mid_signal": -86056, "gamma_signal": 24035, "vega_signal": 3456, "option_type": "P", "stock_price": 253.14, "utc_time": 1774364885000}, {"instrument": "AAPL", "mid_signal": 208991, "gamma_signal": 18736, "vega_signal": 80952, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364890000}, {"instrument": "AAPL", "mid_signal": 60740, "gamma_signal": -7169, "vega_signal": -23313, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364890000}, {"instrument": "AAPL", "mid_signal": 1529169, "gamma_signal": 111020, "vega_signal": 1034284, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364895000}, {"instrument": "AAPL", "mid_signal": 225115, "gamma_signal": -20116, "vega_signal": -46909, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364895000}, {"instrument": "AAPL", "mid_signal": 453984, "gamma_signal": 77349, "vega_signal": 108578, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364900000}, {"instrument": "AAPL", "mid_signal": 283277, "gamma_signal": -45415, "vega_signal": -58424, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364900000}, {"instrument": "AAPL", "mid_signal": -87633, "gamma_signal": 3730, "vega_signal": -39679, "option_type": "C", "stock_price": 253.16, "utc_time": 1774364905000}, {"instrument": "AAPL", "mid_signal": -323924, "gamma_signal": 41428, "vega_signal": 22423, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364905000}, {"instrument": "AAPL", "mid_signal": -127589, "gamma_signal": -22269, "vega_signal": -75016, "option_type": "C", "stock_price": 252.99, "utc_time": 1774364910000}, {"instrument": "AAPL", "mid_signal": 9420, "gamma_signal": -2883, "vega_signal": 85989, "option_type": "P", "stock_price": 252.99, "utc_time": 1774364910000}, {"instrument": "AAPL", "mid_signal": 26440, "gamma_signal": 13206, "vega_signal": -13169, "option_type": "C", "stock_price": 253.04, "utc_time": 1774364915000}, {"instrument": "AAPL", "mid_signal": -318986, "gamma_signal": -12572, "vega_signal": 911784, "option_type": "P", "stock_price": 253.04, "utc_time": 1774364915000}, {"instrument": "AAPL", "mid_signal": -184799, "gamma_signal": -11231, "vega_signal": -53910, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364920000}, {"instrument": "AAPL", "mid_signal": -163007, "gamma_signal": 21219, "vega_signal": 8693, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364920000}, {"instrument": "AAPL", "mid_signal": 277577, "gamma_signal": 56981, "vega_signal": 50679, "option_type": "C", "stock_price": 253, "utc_time": 1774364925000}, {"instrument": "AAPL", "mid_signal": -409029, "gamma_signal": 81613, "vega_signal": 91695, "option_type": "P", "stock_price": 253.01, "utc_time": 1774364925000}, {"instrument": "AAPL", "mid_signal": -1062638, "gamma_signal": 1062, "vega_signal": -3681606, "option_type": "C", "stock_price": 253, "utc_time": 1774364930000}, {"instrument": "AAPL", "mid_signal": -256649, "gamma_signal": 31884, "vega_signal": 19800, "option_type": "P", "stock_price": 253, "utc_time": 1774364930000}, {"instrument": "AAPL", "mid_signal": -18536, "gamma_signal": -1993, "vega_signal": -6251, "option_type": "C", "stock_price": 253, "utc_time": 1774364935000}, {"instrument": "AAPL", "mid_signal": 318644, "gamma_signal": -39682, "vega_signal": -21637, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364935000}, {"instrument": "AAPL", "mid_signal": 1604844, "gamma_signal": 392643, "vega_signal": 229156, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364940000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 14098, "vega_signal": -9798, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364940000}, {"instrument": "AAPL", "mid_signal": 560102, "gamma_signal": 44518, "vega_signal": 201822, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364945000}, {"instrument": "AAPL", "mid_signal": 20172, "gamma_signal": 390, "vega_signal": -56004, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364945000}, {"instrument": "AAPL", "mid_signal": -27058, "gamma_signal": -4673, "vega_signal": -31427, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364950000}, {"instrument": "AAPL", "mid_signal": -13373, "gamma_signal": -2046, "vega_signal": 23340, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364950000}, {"instrument": "AAPL", "mid_signal": 48316, "gamma_signal": 5221, "vega_signal": 17813, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364955000}, {"instrument": "AAPL", "mid_signal": -5983, "gamma_signal": 985, "vega_signal": 1849, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364955000}, {"instrument": "AAPL", "mid_signal": 265143, "gamma_signal": 80021, "vega_signal": 30113, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364960000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 1035, "vega_signal": -427, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364965000}, {"instrument": "AAPL", "mid_signal": 45671, "gamma_signal": -1650, "vega_signal": -1267, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364965000}, {"instrument": "AAPL", "mid_signal": 459473, "gamma_signal": 138028, "vega_signal": 209273, "option_type": "C", "stock_price": 253.24, "utc_time": 1774364970000}, {"instrument": "AAPL", "mid_signal": 252781, "gamma_signal": -39074, "vega_signal": -61948, "option_type": "P", "stock_price": 253.24, "utc_time": 1774364970000}, {"instrument": "AAPL", "mid_signal": 527448, "gamma_signal": 83771, "vega_signal": 113821, "option_type": "C", "stock_price": 253.24, "utc_time": 1774364975000}, {"instrument": "AAPL", "mid_signal": 496721, "gamma_signal": -80033, "vega_signal": -82642, "option_type": "P", "stock_price": 253.24, "utc_time": 1774364975000}, {"instrument": "AAPL", "mid_signal": 207042, "gamma_signal": 51968, "vega_signal": 69806, "option_type": "C", "stock_price": 253.25, "utc_time": 1774364980000}, {"instrument": "AAPL", "mid_signal": 263553, "gamma_signal": -40873, "vega_signal": -72738, "option_type": "P", "stock_price": 253.25, "utc_time": 1774364980000}, {"instrument": "AAPL", "mid_signal": 1416948, "gamma_signal": 267144, "vega_signal": 886075, "option_type": "C", "stock_price": 253.4, "utc_time": 1774364985000}, {"instrument": "AAPL", "mid_signal": 730220, "gamma_signal": -109717, "vega_signal": -166651, "option_type": "P", "stock_price": 253.4, "utc_time": 1774364985000}, {"instrument": "AAPL", "mid_signal": 152296, "gamma_signal": 50217, "vega_signal": 31677, "option_type": "C", "stock_price": 253.37, "utc_time": 1774364990000}, {"instrument": "AAPL", "mid_signal": 953046, "gamma_signal": -214305, "vega_signal": -226118, "option_type": "P", "stock_price": 253.37, "utc_time": 1774364990000}, {"instrument": "AAPL", "mid_signal": -11850, "gamma_signal": -59135, "vega_signal": -19304, "option_type": "C", "stock_price": 253.32, "utc_time": 1774364995000}, {"instrument": "AAPL", "mid_signal": -38719, "gamma_signal": 2779, "vega_signal": 28385, "option_type": "P", "stock_price": 253.32, "utc_time": 1774364995000}, {"instrument": "AAPL", "mid_signal": 148549, "gamma_signal": 77511, "vega_signal": -43884, "option_type": "C", "stock_price": 253.3, "utc_time": 1774365000000}, {"instrument": "AAPL", "mid_signal": 732756, "gamma_signal": -19532, "vega_signal": -326495, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365000000}, {"instrument": "AAPL", "mid_signal": -55215, "gamma_signal": -40454, "vega_signal": -57574, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365005000}, {"instrument": "AAPL", "mid_signal": 2450206, "gamma_signal": -206131, "vega_signal": -1588158, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365005000}, {"instrument": "AAPL", "mid_signal": 18033, "gamma_signal": 2500, "vega_signal": 2322, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365010000}, {"instrument": "AAPL", "mid_signal": 19780, "gamma_signal": -437, "vega_signal": -12772, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365010000}, {"instrument": "AAPL", "mid_signal": 49767, "gamma_signal": 12457, "vega_signal": -18417, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365015000}, {"instrument": "AAPL", "mid_signal": 489170, "gamma_signal": -100573, "vega_signal": -86414, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365015000}, {"instrument": "AAPL", "mid_signal": -395070, "gamma_signal": -49818, "vega_signal": -100857, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365020000}, {"instrument": "AAPL", "mid_signal": 59048, "gamma_signal": -3396, "vega_signal": -19009, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365020000}, {"instrument": "AAPL", "mid_signal": -90965, "gamma_signal": -17626, "vega_signal": -38146, "option_type": "C", "stock_price": 253.31, "utc_time": 1774365025000}, {"instrument": "AAPL", "mid_signal": 16134, "gamma_signal": -5201, "vega_signal": -4082, "option_type": "P", "stock_price": 253.31, "utc_time": 1774365025000}, {"instrument": "AAPL", "mid_signal": -81459, "gamma_signal": -69603, "vega_signal": -30071, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365030000}, {"instrument": "AAPL", "mid_signal": 539900, "gamma_signal": -31803, "vega_signal": -45078, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365030000}, {"instrument": "AAPL", "mid_signal": -65244, "gamma_signal": -15351, "vega_signal": -10256, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365035000}, {"instrument": "AAPL", "mid_signal": -14017, "gamma_signal": 6050, "vega_signal": 20059, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365035000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": -2073, "vega_signal": -5285, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365040000}, {"instrument": "AAPL", "mid_signal": 16834, "gamma_signal": -5114, "vega_signal": -2493, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365040000}, {"instrument": "AAPL", "mid_signal": 83145, "gamma_signal": 11282, "vega_signal": 66905, "option_type": "C", "stock_price": 253.32, "utc_time": 1774365045000}, {"instrument": "AAPL", "mid_signal": 143448, "gamma_signal": -11814, "vega_signal": -49957, "option_type": "P", "stock_price": 253.3, "utc_time": 1774365045000}, {"instrument": "AAPL", "mid_signal": 59921, "gamma_signal": 11234, "vega_signal": 13852, "option_type": "C", "stock_price": 253.34, "utc_time": 1774365050000}, {"instrument": "AAPL", "mid_signal": 659311, "gamma_signal": -92328, "vega_signal": -89179, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365050000}, {"instrument": "AAPL", "mid_signal": 474719, "gamma_signal": 57683, "vega_signal": 285452, "option_type": "C", "stock_price": 253.36, "utc_time": 1774365055000}, {"instrument": "AAPL", "mid_signal": 182455, "gamma_signal": -12050, "vega_signal": -89020, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365055000}, {"instrument": "AAPL", "mid_signal": 123472, "gamma_signal": 17732, "vega_signal": 5218, "option_type": "C", "stock_price": 253.365, "utc_time": 1774365060000}, {"instrument": "AAPL", "mid_signal": 1346540, "gamma_signal": -241811, "vega_signal": -227612, "option_type": "P", "stock_price": 253.365, "utc_time": 1774365060000}, {"instrument": "AAPL", "mid_signal": 618870, "gamma_signal": 64556, "vega_signal": 274238, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365065000}, {"instrument": "AAPL", "mid_signal": -487751, "gamma_signal": 97010, "vega_signal": 36948, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365065000}, {"instrument": "AAPL", "mid_signal": 1319679, "gamma_signal": 58183, "vega_signal": 470687, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365070000}, {"instrument": "AAPL", "mid_signal": 20417, "gamma_signal": -4023, "vega_signal": -5646, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365070000}, {"instrument": "AAPL", "mid_signal": 260890, "gamma_signal": 26735, "vega_signal": 427135, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365075000}, {"instrument": "AAPL", "mid_signal": 106669, "gamma_signal": -21460, "vega_signal": -14049, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365075000}, {"instrument": "AAPL", "mid_signal": 501502, "gamma_signal": 31805, "vega_signal": 195191, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365080000}, {"instrument": "AAPL", "mid_signal": 632397, "gamma_signal": -53827, "vega_signal": -271411, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365080000}, {"instrument": "AAPL", "mid_signal": 4836295, "gamma_signal": 266086, "vega_signal": 2391777, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365085000}, {"instrument": "AAPL", "mid_signal": 100498, "gamma_signal": -27082, "vega_signal": -123692, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365085000}, {"instrument": "AAPL", "mid_signal": 319538, "gamma_signal": -747, "vega_signal": 548708, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365090000}, {"instrument": "AAPL", "mid_signal": 31380, "gamma_signal": 842, "vega_signal": -16290, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365090000}, {"instrument": "AAPL", "mid_signal": -209817, "gamma_signal": -19847, "vega_signal": -5735, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365095000}, {"instrument": "AAPL", "mid_signal": 160816, "gamma_signal": -24581, "vega_signal": -28558, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365095000}, {"instrument": "AAPL", "mid_signal": -145949, "gamma_signal": -12013, "vega_signal": -27120, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365100000}, {"instrument": "AAPL", "mid_signal": 631664, "gamma_signal": -59612, "vega_signal": -104849, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365100000}, {"instrument": "AAPL", "mid_signal": 10256, "gamma_signal": 12833, "vega_signal": 3712, "option_type": "C", "stock_price": 253.49, "utc_time": 1774365105000}, {"instrument": "AAPL", "mid_signal": 211296, "gamma_signal": 9209, "vega_signal": -17618, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365105000}, {"instrument": "AAPL", "mid_signal": -2091919, "gamma_signal": -270486, "vega_signal": -448006, "option_type": "C", "stock_price": 253.49, "utc_time": 1774365110000}, {"instrument": "AAPL", "mid_signal": 131266, "gamma_signal": -46182, "vega_signal": 33309, "option_type": "P", "stock_price": 253.49, "utc_time": 1774365110000}, {"instrument": "AAPL", "mid_signal": -191003, "gamma_signal": -39558, "vega_signal": -27251, "option_type": "C", "stock_price": 253.43, "utc_time": 1774365115000}, {"instrument": "AAPL", "mid_signal": 603045, "gamma_signal": -141241, "vega_signal": -96204, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365115000}, {"instrument": "AAPL", "mid_signal": 1121946, "gamma_signal": 377202, "vega_signal": -31157, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365120000}, {"instrument": "AAPL", "mid_signal": -175824, "gamma_signal": 21986, "vega_signal": 11220, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365120000}, {"instrument": "AAPL", "mid_signal": 313152, "gamma_signal": 26749, "vega_signal": 410453, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365125000}, {"instrument": "AAPL", "mid_signal": 26210, "gamma_signal": 7508, "vega_signal": -94134, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365125000}, {"instrument": "AAPL", "mid_signal": 98902, "gamma_signal": 38800, "vega_signal": 26498, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365130000}, {"instrument": "AAPL", "mid_signal": -8583, "gamma_signal": -806, "vega_signal": 1365, "option_type": "P", "stock_price": 253.45, "utc_time": 1774365130000}, {"instrument": "AAPL", "mid_signal": -22057, "gamma_signal": -1939, "vega_signal": -89, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365135000}, {"instrument": "AAPL", "mid_signal": 110566, "gamma_signal": -26837, "vega_signal": -24765, "option_type": "P", "stock_price": 253.45, "utc_time": 1774365135000}, {"instrument": "AAPL", "mid_signal": 255077, "gamma_signal": 11911, "vega_signal": 436759, "option_type": "C", "stock_price": 253.46, "utc_time": 1774365140000}, {"instrument": "AAPL", "mid_signal": 63027, "gamma_signal": -4436, "vega_signal": -23637, "option_type": "P", "stock_price": 253.46, "utc_time": 1774365140000}, {"instrument": "AAPL", "mid_signal": 228099, "gamma_signal": 28647, "vega_signal": 81088, "option_type": "C", "stock_price": 253.51, "utc_time": 1774365145000}, {"instrument": "AAPL", "mid_signal": 246326, "gamma_signal": -43258, "vega_signal": -47859, "option_type": "P", "stock_price": 253.51, "utc_time": 1774365145000}, {"instrument": "AAPL", "mid_signal": 13244, "gamma_signal": 4397, "vega_signal": 5701, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365150000}, {"instrument": "AAPL", "mid_signal": -240162, "gamma_signal": 27168, "vega_signal": -9142, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365150000}, {"instrument": "AAPL", "mid_signal": -274663, "gamma_signal": -49684, "vega_signal": 16923, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365155000}, {"instrument": "AAPL", "mid_signal": 49299, "gamma_signal": -483, "vega_signal": -32808, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365155000}, {"instrument": "AAPL", "mid_signal": 715964, "gamma_signal": 268316, "vega_signal": 222907, "option_type": "C", "stock_price": 253.57, "utc_time": 1774365160000}, {"instrument": "AAPL", "mid_signal": 531643, "gamma_signal": -71836, "vega_signal": -112761, "option_type": "P", "stock_price": 253.57, "utc_time": 1774365160000}, {"instrument": "AAPL", "mid_signal": -194440, "gamma_signal": -11302, "vega_signal": -153512, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365165000}, {"instrument": "AAPL", "mid_signal": -64737, "gamma_signal": 25155, "vega_signal": -56675, "option_type": "P", "stock_price": 253.56, "utc_time": 1774365165000}, {"instrument": "AAPL", "mid_signal": -57176, "gamma_signal": 16441, "vega_signal": 66064, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365170000}, {"instrument": "AAPL", "mid_signal": 218473, "gamma_signal": -25979, "vega_signal": -48708, "option_type": "P", "stock_price": 253.56, "utc_time": 1774365170000}, {"instrument": "AAPL", "mid_signal": -235412, "gamma_signal": -22526, "vega_signal": -125959, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365175000}, {"instrument": "AAPL", "mid_signal": 165679, "gamma_signal": -17040, "vega_signal": -37803, "option_type": "P", "stock_price": 253.5, "utc_time": 1774365175000}, {"instrument": "AAPL", "mid_signal": 1372052, "gamma_signal": 168176, "vega_signal": 489631, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365180000}, {"instrument": "AAPL", "mid_signal": 346237, "gamma_signal": -96874, "vega_signal": -82155, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365180000}, {"instrument": "AAPL", "mid_signal": 2103251, "gamma_signal": 203265, "vega_signal": 624100, "option_type": "C", "stock_price": 253.65, "utc_time": 1774365185000}, {"instrument": "AAPL", "mid_signal": 1751957, "gamma_signal": -232654, "vega_signal": -553917, "option_type": "P", "stock_price": 253.65, "utc_time": 1774365185000}, {"instrument": "AAPL", "mid_signal": -52189, "gamma_signal": 71956, "vega_signal": -697610, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365190000}, {"instrument": "AAPL", "mid_signal": 442153, "gamma_signal": -89719, "vega_signal": -57328, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365190000}, {"instrument": "AAPL", "mid_signal": 400947, "gamma_signal": 45248, "vega_signal": 448320, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365195000}, {"instrument": "AAPL", "mid_signal": 57587, "gamma_signal": -6820, "vega_signal": -48645, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365195000}, {"instrument": "AAPL", "mid_signal": 513782, "gamma_signal": 75686, "vega_signal": 106863, "option_type": "C", "stock_price": 253.62, "utc_time": 1774365200000}, {"instrument": "AAPL", "mid_signal": 423704, "gamma_signal": -51866, "vega_signal": -70303, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365200000}, {"instrument": "AAPL", "mid_signal": -73757, "gamma_signal": 11371, "vega_signal": 78948, "option_type": "C", "stock_price": 253.53, "utc_time": 1774365205000}, {"instrument": "AAPL", "mid_signal": 70480, "gamma_signal": -11844, "vega_signal": -435, "option_type": "P", "stock_price": 253.53, "utc_time": 1774365205000}, {"instrument": "AAPL", "mid_signal": -617667, "gamma_signal": -49441, "vega_signal": -171598, "option_type": "C", "stock_price": 253.53, "utc_time": 1774365210000}, {"instrument": "AAPL", "mid_signal": 86194, "gamma_signal": -9535, "vega_signal": -16771, "option_type": "P", "stock_price": 253.53, "utc_time": 1774365210000}, {"instrument": "AAPL", "mid_signal": -903016, "gamma_signal": -137253, "vega_signal": -61412, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365215000}, {"instrument": "AAPL", "mid_signal": 221293, "gamma_signal": -43534, "vega_signal": -69514, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365215000}, {"instrument": "AAPL", "mid_signal": 1136247, "gamma_signal": 260571, "vega_signal": 191098, "option_type": "C", "stock_price": 253.62, "utc_time": 1774365220000}, {"instrument": "AAPL", "mid_signal": 373185, "gamma_signal": -37944, "vega_signal": -128982, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365220000}, {"instrument": "AAPL", "mid_signal": 1103687, "gamma_signal": 209851, "vega_signal": 289720, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365225000}, {"instrument": "AAPL", "mid_signal": 3380003, "gamma_signal": -977265, "vega_signal": -901723, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365225000}, {"instrument": "AAPL", "mid_signal": 5378220, "gamma_signal": 1215267, "vega_signal": 2011951, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365230000}, {"instrument": "AAPL", "mid_signal": 131083, "gamma_signal": -8640, "vega_signal": -43949, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365230000}, {"instrument": "AAPL", "mid_signal": 251521, "gamma_signal": 60810, "vega_signal": 24960, "option_type": "C", "stock_price": 253.66, "utc_time": 1774365235000}, {"instrument": "AAPL", "mid_signal": 41042, "gamma_signal": 7129, "vega_signal": -21092, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365235000}, {"instrument": "AAPL", "mid_signal": 649830, "gamma_signal": 79367, "vega_signal": 68946, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365240000}, {"instrument": "AAPL", "mid_signal": 273537, "gamma_signal": -84841, "vega_signal": -63862, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365240000}, {"instrument": "AAPL", "mid_signal": 348105, "gamma_signal": 69232, "vega_signal": -814537, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365245000}, {"instrument": "AAPL", "mid_signal": -17199, "gamma_signal": 2060, "vega_signal": -10923, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365245000}, {"instrument": "AAPL", "mid_signal": -213444, "gamma_signal": -52667, "vega_signal": 110953, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365250000}, {"instrument": "AAPL", "mid_signal": 74588, "gamma_signal": -32747, "vega_signal": -60184, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365250000}, {"instrument": "AAPL", "mid_signal": 456299, "gamma_signal": 31109, "vega_signal": 552021, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365255000}, {"instrument": "AAPL", "mid_signal": 196928, "gamma_signal": -21680, "vega_signal": -84554, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365255000}, {"instrument": "AAPL", "mid_signal": -215980, "gamma_signal": 16934, "vega_signal": -33624, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365260000}, {"instrument": "AAPL", "mid_signal": -1583611, "gamma_signal": 77897, "vega_signal": 753999, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365260000}, {"instrument": "AAPL", "mid_signal": 1061780, "gamma_signal": 90755, "vega_signal": 304779, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365265000}, {"instrument": "AAPL", "mid_signal": -180973, "gamma_signal": 29287, "vega_signal": 42210, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365265000}, {"instrument": "AAPL", "mid_signal": -164309, "gamma_signal": -13531, "vega_signal": -168327, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365270000}, {"instrument": "AAPL", "mid_signal": 64362, "gamma_signal": -7446, "vega_signal": -148900, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365270000}, {"instrument": "AAPL", "mid_signal": -533938, "gamma_signal": -21268, "vega_signal": -238470, "option_type": "C", "stock_price": 253.66, "utc_time": 1774365275000}, {"instrument": "AAPL", "mid_signal": -59510, "gamma_signal": 9011, "vega_signal": 1789, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365275000}, {"instrument": "AAPL", "mid_signal": 428054, "gamma_signal": 188154, "vega_signal": 153922, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365280000}, {"instrument": "AAPL", "mid_signal": -261632, "gamma_signal": 62023, "vega_signal": -141, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365280000}, {"instrument": "AAPL", "mid_signal": 558396, "gamma_signal": 95316, "vega_signal": 115557, "option_type": "C", "stock_price": 253.74, "utc_time": 1774365285000}, {"instrument": "AAPL", "mid_signal": 110851, "gamma_signal": -20792, "vega_signal": -29917, "option_type": "P", "stock_price": 253.74, "utc_time": 1774365285000}, {"instrument": "AAPL", "mid_signal": -177150, "gamma_signal": 1889, "vega_signal": -560210, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365290000}, {"instrument": "AAPL", "mid_signal": 41589, "gamma_signal": -6339, "vega_signal": -53912, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365290000}, {"instrument": "AAPL", "mid_signal": -1165946, "gamma_signal": -180368, "vega_signal": -592776, "option_type": "C", "stock_price": 253.75, "utc_time": 1774365295000}, {"instrument": "AAPL", "mid_signal": 89658, "gamma_signal": 14087, "vega_signal": -310687, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365295000}, {"instrument": "AAPL", "mid_signal": 13431, "gamma_signal": 14241, "vega_signal": -6233, "option_type": "C", "stock_price": 253.73, "utc_time": 1774365300000}, {"instrument": "AAPL", "mid_signal": -13315, "gamma_signal": 201, "vega_signal": 9813, "option_type": "P", "stock_price": 253.73, "utc_time": 1774365300000}, {"instrument": "AAPL", "mid_signal": 113548, "gamma_signal": 22940, "vega_signal": 45734, "option_type": "C", "stock_price": 253.74, "utc_time": 1774365305000}, {"instrument": "AAPL", "mid_signal": 184841, "gamma_signal": -25892, "vega_signal": 284324, "option_type": "P", "stock_price": 253.74, "utc_time": 1774365305000}, {"instrument": "AAPL", "mid_signal": 630750, "gamma_signal": 104992, "vega_signal": 169076, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365310000}, {"instrument": "AAPL", "mid_signal": 2801567, "gamma_signal": -401708, "vega_signal": -303918, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365310000}, {"instrument": "AAPL", "mid_signal": 474902, "gamma_signal": -25726, "vega_signal": 252403, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365315000}, {"instrument": "AAPL", "mid_signal": -248773, "gamma_signal": 27569, "vega_signal": 39521, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365315000}, {"instrument": "AAPL", "mid_signal": 1677208, "gamma_signal": 255842, "vega_signal": 424343, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365320000}, {"instrument": "AAPL", "mid_signal": 547787, "gamma_signal": -29545, "vega_signal": -666900, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365320000}, {"instrument": "AAPL", "mid_signal": 927684, "gamma_signal": 103329, "vega_signal": 384004, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365325000}, {"instrument": "AAPL", "mid_signal": 445297, "gamma_signal": 37161, "vega_signal": -203972, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365325000}, {"instrument": "AAPL", "mid_signal": 513804, "gamma_signal": 119586, "vega_signal": 167365, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365330000}, {"instrument": "AAPL", "mid_signal": -168783, "gamma_signal": 41585, "vega_signal": 32550, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365330000}, {"instrument": "AAPL", "mid_signal": 5053684, "gamma_signal": 981318, "vega_signal": 1996866, "option_type": "C", "stock_price": 253.94, "utc_time": 1774365335000}, {"instrument": "AAPL", "mid_signal": 144237, "gamma_signal": 8100, "vega_signal": -140559, "option_type": "P", "stock_price": 253.94, "utc_time": 1774365335000}, {"instrument": "AAPL", "mid_signal": 1342354, "gamma_signal": 248778, "vega_signal": 259642, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365340000}, {"instrument": "AAPL", "mid_signal": 429204, "gamma_signal": -45023, "vega_signal": -495773, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365340000}, {"instrument": "AAPL", "mid_signal": -370151, "gamma_signal": -75524, "vega_signal": -31018, "option_type": "C", "stock_price": 253.89, "utc_time": 1774365345000}, {"instrument": "AAPL", "mid_signal": -497905, "gamma_signal": 75705, "vega_signal": 40462, "option_type": "P", "stock_price": 253.89, "utc_time": 1774365345000}, {"instrument": "AAPL", "mid_signal": -24610, "gamma_signal": 5627, "vega_signal": 3800, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365350000}, {"instrument": "AAPL", "mid_signal": 103507, "gamma_signal": -21593, "vega_signal": -16370, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365350000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": -379335, "vega_signal": 607430, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365355000}, {"instrument": "AAPL", "mid_signal": 342231, "gamma_signal": -47906, "vega_signal": -111787, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365355000}, {"instrument": "AAPL", "mid_signal": -21773, "gamma_signal": 4678, "vega_signal": 108541, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365360000}, {"instrument": "AAPL", "mid_signal": -49161, "gamma_signal": 13020, "vega_signal": -23981, "option_type": "P", "stock_price": 254.02, "utc_time": 1774365360000}, {"instrument": "AAPL", "mid_signal": -122739, "gamma_signal": -32095, "vega_signal": 71892, "option_type": "C", "stock_price": 254.02, "utc_time": 1774365365000}, {"instrument": "AAPL", "mid_signal": 229804, "gamma_signal": 14184, "vega_signal": -381291, "option_type": "P", "stock_price": 254, "utc_time": 1774365365000}, {"instrument": "AAPL", "mid_signal": 95237, "gamma_signal": 42508, "vega_signal": -13430, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365370000}, {"instrument": "AAPL", "mid_signal": -76064, "gamma_signal": 14660, "vega_signal": -13000, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365370000}, {"instrument": "AAPL", "mid_signal": 81080, "gamma_signal": 9764, "vega_signal": 1329, "option_type": "C", "stock_price": 254.04, "utc_time": 1774365375000}, {"instrument": "AAPL", "mid_signal": 54260, "gamma_signal": -8668, "vega_signal": -10423, "option_type": "P", "stock_price": 254.04, "utc_time": 1774365375000}, {"instrument": "AAPL", "mid_signal": 106818, "gamma_signal": 5767, "vega_signal": -15766, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365380000}, {"instrument": "AAPL", "mid_signal": 564973, "gamma_signal": -82435, "vega_signal": -771984, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365380000}, {"instrument": "AAPL", "mid_signal": -305474, "gamma_signal": -51327, "vega_signal": 16679, "option_type": "C", "stock_price": 254.09, "utc_time": 1774365385000}, {"instrument": "AAPL", "mid_signal": 64505, "gamma_signal": -11064, "vega_signal": -45380, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365385000}, {"instrument": "AAPL", "mid_signal": 56854, "gamma_signal": 41381, "vega_signal": 9338, "option_type": "C", "stock_price": 254.08, "utc_time": 1774365390000}, {"instrument": "AAPL", "mid_signal": -121559, "gamma_signal": 18143, "vega_signal": 26420, "option_type": "P", "stock_price": 254.08, "utc_time": 1774365390000}, {"instrument": "AAPL", "mid_signal": 16663, "gamma_signal": -47670, "vega_signal": -96133, "option_type": "C", "stock_price": 254.11, "utc_time": 1774365395000}, {"instrument": "AAPL", "mid_signal": 526469, "gamma_signal": -4588, "vega_signal": -617727, "option_type": "P", "stock_price": 254.11, "utc_time": 1774365395000}, {"instrument": "AAPL", "mid_signal": 352757, "gamma_signal": 67117, "vega_signal": 10526, "option_type": "C", "stock_price": 254.12, "utc_time": 1774365400000}, {"instrument": "AAPL", "mid_signal": -640853, "gamma_signal": 90927, "vega_signal": 53962, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365400000}, {"instrument": "AAPL", "mid_signal": -22346, "gamma_signal": 26174, "vega_signal": -9759, "option_type": "C", "stock_price": 254.12, "utc_time": 1774365405000}, {"instrument": "AAPL", "mid_signal": 154222, "gamma_signal": -12262, "vega_signal": -92839, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365405000}, {"instrument": "AAPL", "mid_signal": -70293, "gamma_signal": 32793, "vega_signal": 9267, "option_type": "C", "stock_price": 254.11, "utc_time": 1774365410000}, {"instrument": "AAPL", "mid_signal": 310821, "gamma_signal": -31666, "vega_signal": -84865, "option_type": "P", "stock_price": 254.11, "utc_time": 1774365410000}, {"instrument": "AAPL", "mid_signal": 58882, "gamma_signal": 22430, "vega_signal": -55913, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365415000}, {"instrument": "AAPL", "mid_signal": 42950, "gamma_signal": 11303, "vega_signal": -155922, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365415000}, {"instrument": "AAPL", "mid_signal": -161155, "gamma_signal": -34073, "vega_signal": 190127, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365420000}, {"instrument": "AAPL", "mid_signal": 71996, "gamma_signal": -16328, "vega_signal": -10141, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365420000}, {"instrument": "AAPL", "mid_signal": -1558846, "gamma_signal": -125773, "vega_signal": -488105, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365425000}, {"instrument": "AAPL", "mid_signal": 29431, "gamma_signal": -9798, "vega_signal": -43764, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365425000}, {"instrument": "AAPL", "mid_signal": 82681, "gamma_signal": 16678, "vega_signal": -9046, "option_type": "C", "stock_price": 254.09, "utc_time": 1774365430000}, {"instrument": "AAPL", "mid_signal": 462585, "gamma_signal": -52705, "vega_signal": -184511, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365430000}, {"instrument": "AAPL", "mid_signal": -143746, "gamma_signal": -44428, "vega_signal": -23834, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365435000}, {"instrument": "AAPL", "mid_signal": -200071, "gamma_signal": 39533, "vega_signal": 33952, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365435000}, {"instrument": "AAPL", "mid_signal": 62427, "gamma_signal": 16549, "vega_signal": 8832, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365440000}, {"instrument": "AAPL", "mid_signal": 12936, "gamma_signal": -6144, "vega_signal": -4059, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365440000}, {"instrument": "AAPL", "mid_signal": 116210, "gamma_signal": 8884, "vega_signal": 91024, "option_type": "C", "stock_price": 254.07, "utc_time": 1774365445000}, {"instrument": "AAPL", "mid_signal": 44061, "gamma_signal": -18226, "vega_signal": 34154, "option_type": "P", "stock_price": 254.07, "utc_time": 1774365445000}, {"instrument": "AAPL", "mid_signal": 322718, "gamma_signal": 42213, "vega_signal": 76865, "option_type": "C", "stock_price": 254.07, "utc_time": 1774365450000}, {"instrument": "AAPL", "mid_signal": -33554, "gamma_signal": -12895, "vega_signal": 167853, "option_type": "P", "stock_price": 254.08, "utc_time": 1774365450000}, {"instrument": "AAPL", "mid_signal": 2826327, "gamma_signal": 1328184, "vega_signal": 716362, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365455000}, {"instrument": "AAPL", "mid_signal": 8859, "gamma_signal": 29845, "vega_signal": -40059, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365455000}, {"instrument": "AAPL", "mid_signal": 37128, "gamma_signal": 20227, "vega_signal": -94505, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365460000}, {"instrument": "AAPL", "mid_signal": 19816, "gamma_signal": 2345, "vega_signal": -36006, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365460000}, {"instrument": "AAPL", "mid_signal": -59410, "gamma_signal": -4009, "vega_signal": -21354, "option_type": "C", "stock_price": 254.02, "utc_time": 1774365465000}, {"instrument": "AAPL", "mid_signal": -591656, "gamma_signal": 22590, "vega_signal": 313095, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365465000}, {"instrument": "AAPL", "mid_signal": -1777833, "gamma_signal": -248890, "vega_signal": 256093, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365470000}, {"instrument": "AAPL", "mid_signal": -602801, "gamma_signal": 63837, "vega_signal": 165591, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365470000}, {"instrument": "AAPL", "mid_signal": -457707, "gamma_signal": -53806, "vega_signal": -98049, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365475000}, {"instrument": "AAPL", "mid_signal": -116155, "gamma_signal": 14905, "vega_signal": 40518, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365475000}, {"instrument": "AAPL", "mid_signal": -225186, "gamma_signal": -53363, "vega_signal": -167944, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365480000}, {"instrument": "AAPL", "mid_signal": -100155, "gamma_signal": 18597, "vega_signal": -9346, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365480000}, {"instrument": "AAPL", "mid_signal": 499405, "gamma_signal": 135115, "vega_signal": 90513, "option_type": "C", "stock_price": 254, "utc_time": 1774365485000}, {"instrument": "AAPL", "mid_signal": -161099, "gamma_signal": 25112, "vega_signal": 30827, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365485000}, {"instrument": "AAPL", "mid_signal": -91300, "gamma_signal": -5931, "vega_signal": -54317, "option_type": "C", "stock_price": 254, "utc_time": 1774365490000}, {"instrument": "AAPL", "mid_signal": 60072, "gamma_signal": -1919, "vega_signal": -44131, "option_type": "P", "stock_price": 254, "utc_time": 1774365490000}, {"instrument": "AAPL", "mid_signal": 174717, "gamma_signal": 37181, "vega_signal": -85, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365495000}, {"instrument": "AAPL", "mid_signal": -560916, "gamma_signal": 33048, "vega_signal": 371218, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365495000}, {"instrument": "AAPL", "mid_signal": 184183, "gamma_signal": 30210, "vega_signal": 51186, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365500000}, {"instrument": "AAPL", "mid_signal": 214231, "gamma_signal": -15215, "vega_signal": -33841, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365500000}, {"instrument": "AAPL", "mid_signal": 113958, "gamma_signal": 18703, "vega_signal": 36204, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365505000}, {"instrument": "AAPL", "mid_signal": 85918, "gamma_signal": -11021, "vega_signal": -15841, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365505000}, {"instrument": "AAPL", "mid_signal": 294551, "gamma_signal": 52215, "vega_signal": 15059, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365510000}, {"instrument": "AAPL", "mid_signal": 1294748, "gamma_signal": -147189, "vega_signal": -331014, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365510000}, {"instrument": "AAPL", "mid_signal": 204397, "gamma_signal": 20751, "vega_signal": 214995, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365515000}, {"instrument": "AAPL", "mid_signal": -256670, "gamma_signal": 30117, "vega_signal": 208245, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365515000}, {"instrument": "AAPL", "mid_signal": -51647, "gamma_signal": -55236, "vega_signal": 292140, "option_type": "C", "stock_price": 254, "utc_time": 1774365520000}, {"instrument": "AAPL", "mid_signal": -100961, "gamma_signal": 14483, "vega_signal": 20977, "option_type": "P", "stock_price": 254, "utc_time": 1774365520000}, {"instrument": "AAPL", "mid_signal": -718847, "gamma_signal": -191890, "vega_signal": -113289, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365525000}, {"instrument": "AAPL", "mid_signal": 2294026, "gamma_signal": -658017, "vega_signal": -590110, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365525000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": -11347, "vega_signal": -3484, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365530000}, {"instrument": "AAPL", "mid_signal": -69476, "gamma_signal": 48988, "vega_signal": -35800, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365530000}, {"instrument": "AAPL", "mid_signal": -544967, "gamma_signal": -109571, "vega_signal": -185797, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365535000}, {"instrument": "AAPL", "mid_signal": -120383, "gamma_signal": 24735, "vega_signal": 46609, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365535000}, {"instrument": "AAPL", "mid_signal": -56879, "gamma_signal": -14760, "vega_signal": -14982, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365540000}, {"instrument": "AAPL", "mid_signal": -282363, "gamma_signal": 41011, "vega_signal": 50541, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365540000}, {"instrument": "AAPL", "mid_signal": -196793, "gamma_signal": -37163, "vega_signal": 40193, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365545000}, {"instrument": "AAPL", "mid_signal": 69545, "gamma_signal": -19115, "vega_signal": 7349, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365545000}, {"instrument": "AAPL", "mid_signal": 286266, "gamma_signal": 71968, "vega_signal": 399967, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365550000}, {"instrument": "AAPL", "mid_signal": 490509, "gamma_signal": 17562, "vega_signal": -225554, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365550000}, {"instrument": "AAPL", "mid_signal": -58903, "gamma_signal": 7080, "vega_signal": -49572, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365555000}, {"instrument": "AAPL", "mid_signal": 215341, "gamma_signal": -23140, "vega_signal": -38926, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365555000}, {"instrument": "AAPL", "mid_signal": -224929, "gamma_signal": -11377, "vega_signal": -359959, "option_type": "C", "stock_price": 253.87, "utc_time": 1774365560000}, {"instrument": "AAPL", "mid_signal": 82399, "gamma_signal": -45817, "vega_signal": 23112, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365560000}, {"instrument": "AAPL", "mid_signal": 346531, "gamma_signal": 7726, "vega_signal": 534607, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365565000}, {"instrument": "AAPL", "mid_signal": 280464, "gamma_signal": 46721, "vega_signal": -205558, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365565000}, {"instrument": "AAPL", "mid_signal": 198910, "gamma_signal": 7378, "vega_signal": 307440, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365570000}, {"instrument": "AAPL", "mid_signal": -19990, "gamma_signal": -4192, "vega_signal": 12627, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365570000}, {"instrument": "AAPL", "mid_signal": 460006, "gamma_signal": 161823, "vega_signal": 143241, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365575000}, {"instrument": "AAPL", "mid_signal": 78197, "gamma_signal": 19135, "vega_signal": -71874, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365575000}, {"instrument": "AAPL", "mid_signal": 397867, "gamma_signal": 15902, "vega_signal": 247540, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365580000}, {"instrument": "AAPL", "mid_signal": 69030, "gamma_signal": -3403, "vega_signal": -16726, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365580000}, {"instrument": "AAPL", "mid_signal": -54069, "gamma_signal": -17985, "vega_signal": -11334, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365585000}, {"instrument": "AAPL", "mid_signal": -72744, "gamma_signal": 20279, "vega_signal": -11241, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365585000}, {"instrument": "AAPL", "mid_signal": -247823, "gamma_signal": -8749, "vega_signal": -10350, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365590000}, {"instrument": "AAPL", "mid_signal": -21236, "gamma_signal": 3561, "vega_signal": 4011, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365590000}, {"instrument": "AAPL", "mid_signal": -763177, "gamma_signal": -45526, "vega_signal": -408936, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365595000}, {"instrument": "AAPL", "mid_signal": -185133, "gamma_signal": 58794, "vega_signal": 79499, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365595000}, {"instrument": "AAPL", "mid_signal": 242581, "gamma_signal": 35159, "vega_signal": 33047, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365600000}, {"instrument": "AAPL", "mid_signal": -39148, "gamma_signal": -1475, "vega_signal": -68265, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365600000}, {"instrument": "AAPL", "mid_signal": 246934, "gamma_signal": -928, "vega_signal": 442053, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365605000}, {"instrument": "AAPL", "mid_signal": -20248, "gamma_signal": 4497, "vega_signal": 3594, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365605000}, {"instrument": "AAPL", "mid_signal": -54314, "gamma_signal": -2137, "vega_signal": -198495, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365610000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 512, "vega_signal": 440, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365610000}, {"instrument": "AAPL", "mid_signal": 53033, "gamma_signal": 20973, "vega_signal": 14167, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365615000}, {"instrument": "AAPL", "mid_signal": -459216, "gamma_signal": 105262, "vega_signal": 74544, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365615000}, {"instrument": "AAPL", "mid_signal": -298605, "gamma_signal": -36449, "vega_signal": -89065, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365620000}, {"instrument": "AAPL", "mid_signal": 1859508, "gamma_signal": -419928, "vega_signal": -219196, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365620000}, {"instrument": "AAPL", "mid_signal": 597557, "gamma_signal": 42946, "vega_signal": 291582, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365625000}, {"instrument": "AAPL", "mid_signal": -586470, "gamma_signal": 102150, "vega_signal": 72691, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365625000}, {"instrument": "AAPL", "mid_signal": 110171, "gamma_signal": 16378, "vega_signal": 10829, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365630000}, {"instrument": "AAPL", "mid_signal": 479485, "gamma_signal": -50164, "vega_signal": -107605, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365630000}, {"instrument": "AAPL", "mid_signal": 22978, "gamma_signal": 6381, "vega_signal": 818, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365635000}, {"instrument": "AAPL", "mid_signal": 204094, "gamma_signal": -4239, "vega_signal": -87453, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365635000}, {"instrument": "AAPL", "mid_signal": -135776, "gamma_signal": -836, "vega_signal": -95856, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365640000}, {"instrument": "AAPL", "mid_signal": 29989, "gamma_signal": -1767, "vega_signal": -20018, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365640000}, {"instrument": "AAPL", "mid_signal": 656903, "gamma_signal": 171353, "vega_signal": 609756, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365645000}, {"instrument": "AAPL", "mid_signal": 147704, "gamma_signal": -3028, "vega_signal": 57458, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365645000}, {"instrument": "AAPL", "mid_signal": 126622, "gamma_signal": 12239, "vega_signal": 109470, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365650000}, {"instrument": "AAPL", "mid_signal": 598912, "gamma_signal": -74063, "vega_signal": -210755, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365650000}, {"instrument": "AAPL", "mid_signal": -183255, "gamma_signal": -9708, "vega_signal": -118714, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365655000}, {"instrument": "AAPL", "mid_signal": -44144, "gamma_signal": 5645, "vega_signal": 8459, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365655000}, {"instrument": "AAPL", "mid_signal": -242857, "gamma_signal": -43443, "vega_signal": -49308, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365660000}, {"instrument": "AAPL", "mid_signal": 106410, "gamma_signal": -7020, "vega_signal": -71983, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365660000}, {"instrument": "AAPL", "mid_signal": -347171, "gamma_signal": -39426, "vega_signal": -132642, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365665000}, {"instrument": "AAPL", "mid_signal": -177677, "gamma_signal": -884, "vega_signal": 145524, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365665000}, {"instrument": "AAPL", "mid_signal": -118745, "gamma_signal": 42166, "vega_signal": 12202, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365670000}, {"instrument": "AAPL", "mid_signal": 201982, "gamma_signal": -3065, "vega_signal": -148005, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365670000}, {"instrument": "AAPL", "mid_signal": -961811, "gamma_signal": -184999, "vega_signal": -127688, "option_type": "C", "stock_price": 253.78, "utc_time": 1774365675000}, {"instrument": "AAPL", "mid_signal": -191551, "gamma_signal": 11299, "vega_signal": 191559, "option_type": "P", "stock_price": 253.78, "utc_time": 1774365675000}, {"instrument": "AAPL", "mid_signal": 857160, "gamma_signal": 64482, "vega_signal": 537834, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365680000}, {"instrument": "AAPL", "mid_signal": -306352, "gamma_signal": 49361, "vega_signal": 392261, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365680000}, {"instrument": "AAPL", "mid_signal": -20323, "gamma_signal": -19746, "vega_signal": 2236, "option_type": "C", "stock_price": 253.77, "utc_time": 1774365685000}, {"instrument": "AAPL", "mid_signal": -39544, "gamma_signal": 13356, "vega_signal": -1549, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365685000}, {"instrument": "AAPL", "mid_signal": 755813, "gamma_signal": 48243, "vega_signal": 268641, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365690000}, {"instrument": "AAPL", "mid_signal": -63719, "gamma_signal": 11424, "vega_signal": -15935, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365690000}, {"instrument": "AAPL", "mid_signal": -98908, "gamma_signal": -1397, "vega_signal": 18313, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365695000}, {"instrument": "AAPL", "mid_signal": 60014, "gamma_signal": -10359, "vega_signal": -19674, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365695000}, {"instrument": "AAPL", "mid_signal": -158069, "gamma_signal": -35312, "vega_signal": -57780, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365700000}, {"instrument": "AAPL", "mid_signal": -232585, "gamma_signal": 11649, "vega_signal": 14334, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365700000}, {"instrument": "AAPL", "mid_signal": 292856, "gamma_signal": 7984, "vega_signal": 248623, "option_type": "C", "stock_price": 253.68, "utc_time": 1774365705000}, {"instrument": "AAPL", "mid_signal": 1258938, "gamma_signal": -284835, "vega_signal": -182100, "option_type": "P", "stock_price": 253.68, "utc_time": 1774365705000}, {"instrument": "AAPL", "mid_signal": -16048, "gamma_signal": -5021, "vega_signal": -21982, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365710000}, {"instrument": "AAPL", "mid_signal": 112017, "gamma_signal": -70086, "vega_signal": -2990, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365710000}, {"instrument": "AAPL", "mid_signal": -114247, "gamma_signal": -9425, "vega_signal": -39133, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365715000}, {"instrument": "AAPL", "mid_signal": -107000, "gamma_signal": 27773, "vega_signal": 3545, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365715000}, {"instrument": "AAPL", "mid_signal": -14201, "gamma_signal": -30869, "vega_signal": -321, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365720000}, {"instrument": "AAPL", "mid_signal": 185439, "gamma_signal": -45431, "vega_signal": -94236, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365720000}, {"instrument": "AAPL", "mid_signal": 29746, "gamma_signal": 3116, "vega_signal": 6252, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365725000}, {"instrument": "AAPL", "mid_signal": -158962, "gamma_signal": 19855, "vega_signal": -29583, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365725000}, {"instrument": "AAPL", "mid_signal": -29800, "gamma_signal": -5035, "vega_signal": 34279, "option_type": "C", "stock_price": 253.77, "utc_time": 1774365730000}, {"instrument": "AAPL", "mid_signal": 499875, "gamma_signal": -14152, "vega_signal": -664067, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365730000}, {"instrument": "AAPL", "mid_signal": -643167, "gamma_signal": -97016, "vega_signal": -113997, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365735000}, {"instrument": "AAPL", "mid_signal": 149582, "gamma_signal": -27357, "vega_signal": -15796, "option_type": "P", "stock_price": 253.73, "utc_time": 1774365735000}, {"instrument": "AAPL", "mid_signal": -97676, "gamma_signal": -28900, "vega_signal": 119766, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365740000}, {"instrument": "AAPL", "mid_signal": -45228, "gamma_signal": 8171, "vega_signal": -28890, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365740000}, {"instrument": "AAPL", "mid_signal": -35639, "gamma_signal": 404, "vega_signal": -19233, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365745000}, {"instrument": "AAPL", "mid_signal": 187209, "gamma_signal": -35864, "vega_signal": -42414, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365745000}, {"instrument": "AAPL", "mid_signal": -251172, "gamma_signal": -15051, "vega_signal": -52525, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365750000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": -631, "vega_signal": -10860, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365750000}, {"instrument": "AAPL", "mid_signal": 161920, "gamma_signal": 8777, "vega_signal": 24484, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365755000}, {"instrument": "AAPL", "mid_signal": -99072, "gamma_signal": 13790, "vega_signal": -216, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365755000}, {"instrument": "AAPL", "mid_signal": -16646, "gamma_signal": -2152, "vega_signal": -6834, "option_type": "C", "stock_price": 253.73, "utc_time": 1774365760000}, {"instrument": "AAPL", "mid_signal": 38713, "gamma_signal": -7133, "vega_signal": -15214, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365760000}, {"instrument": "AAPL", "mid_signal": 239500, "gamma_signal": 18175, "vega_signal": 57329, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365765000}, {"instrument": "AAPL", "mid_signal": 461115, "gamma_signal": -124907, "vega_signal": -105186, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365765000}, {"instrument": "AAPL", "mid_signal": 31, "gamma_signal": -502, "vega_signal": 4067, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365770000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": 3773, "vega_signal": 2926, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365770000}, {"instrument": "AAPL", "mid_signal": -822352, "gamma_signal": -190383, "vega_signal": -267374, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365775000}, {"instrument": "AAPL", "mid_signal": 298611, "gamma_signal": -40874, "vega_signal": -22043, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365775000}, {"instrument": "AAPL", "mid_signal": -89484, "gamma_signal": -5864, "vega_signal": -5318, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365780000}, {"instrument": "AAPL", "mid_signal": -148429, "gamma_signal": 34789, "vega_signal": -110959, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365780000}, {"instrument": "AAPL", "mid_signal": -57244, "gamma_signal": 12057, "vega_signal": -104417, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365785000}, {"instrument": "AAPL", "mid_signal": 53934, "gamma_signal": -3963, "vega_signal": -3575, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365785000}, {"instrument": "AAPL", "mid_signal": 207746, "gamma_signal": 14006, "vega_signal": 53740, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365790000}, {"instrument": "AAPL", "mid_signal": 440992, "gamma_signal": -30258, "vega_signal": -239386, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365790000}, {"instrument": "AAPL", "mid_signal": -16313, "gamma_signal": 5535, "vega_signal": -47303, "option_type": "C", "stock_price": 253.72, "utc_time": 1774365795000}, {"instrument": "AAPL", "mid_signal": -106688, "gamma_signal": 13992, "vega_signal": 23549, "option_type": "P", "stock_price": 253.72, "utc_time": 1774365795000}, {"instrument": "AAPL", "mid_signal": -26776, "gamma_signal": -3521, "vega_signal": -3780, "option_type": "C", "stock_price": 253.68, "utc_time": 1774365800000}, {"instrument": "AAPL", "mid_signal": 380305, "gamma_signal": -30530, "vega_signal": -43269, "option_type": "P", "stock_price": 253.68, "utc_time": 1774365800000}, {"instrument": "AAPL", "mid_signal": -319177, "gamma_signal": -95082, "vega_signal": -57301, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365805000}, {"instrument": "AAPL", "mid_signal": -156642, "gamma_signal": 14534, "vega_signal": -30230, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365805000}, {"instrument": "AAPL", "mid_signal": 33925, "gamma_signal": 6300, "vega_signal": -5179, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365810000}, {"instrument": "AAPL", "mid_signal": 138640, "gamma_signal": -19053, "vega_signal": -14712, "option_type": "P", "stock_price": 253.75, "utc_time": 1774365810000}, {"instrument": "AAPL", "mid_signal": 67230, "gamma_signal": 7355, "vega_signal": -5501, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365815000}, {"instrument": "AAPL", "mid_signal": -47983, "gamma_signal": -2422, "vega_signal": 10809, "option_type": "P", "stock_price": 253.79, "utc_time": 1774365815000}, {"instrument": "AAPL", "mid_signal": -110831, "gamma_signal": -709, "vega_signal": -112095, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365820000}, {"instrument": "AAPL", "mid_signal": 67310, "gamma_signal": -13952, "vega_signal": -13308, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365820000}, {"instrument": "AAPL", "mid_signal": 31646, "gamma_signal": 5974, "vega_signal": 7957, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365825000}, {"instrument": "AAPL", "mid_signal": -103925, "gamma_signal": 13090, "vega_signal": 22863, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365825000}, {"instrument": "AAPL", "mid_signal": -116153, "gamma_signal": -29728, "vega_signal": -20270, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365830000}, {"instrument": "AAPL", "mid_signal": 131191, "gamma_signal": -17569, "vega_signal": -138056, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365830000}, {"instrument": "AAPL", "mid_signal": -9239, "gamma_signal": 3189, "vega_signal": -7108, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365835000}, {"instrument": "AAPL", "mid_signal": 8719, "gamma_signal": -2884, "vega_signal": -452, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365835000}, {"instrument": "AAPL", "mid_signal": -862666, "gamma_signal": -22654, "vega_signal": -900631, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365840000}, {"instrument": "AAPL", "mid_signal": -48523, "gamma_signal": 10703, "vega_signal": 7021, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365840000}, {"instrument": "AAPL", "mid_signal": -54062, "gamma_signal": 12192, "vega_signal": -69724, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365845000}, {"instrument": "AAPL", "mid_signal": -108045, "gamma_signal": 14117, "vega_signal": 24530, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365845000}, {"instrument": "AAPL", "mid_signal": -10190, "gamma_signal": -4192, "vega_signal": 10232, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365850000}, {"instrument": "AAPL", "mid_signal": -8962, "gamma_signal": 874, "vega_signal": 3586, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365850000}, {"instrument": "AAPL", "mid_signal": -131526, "gamma_signal": -18635, "vega_signal": -121003, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365855000}, {"instrument": "AAPL", "mid_signal": 19409, "gamma_signal": -4281, "vega_signal": -2808, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365855000}, {"instrument": "AAPL", "mid_signal": 259932, "gamma_signal": 27152, "vega_signal": 137510, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365860000}, {"instrument": "AAPL", "mid_signal": 757387, "gamma_signal": -142162, "vega_signal": -234464, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365860000}, {"instrument": "AAPL", "mid_signal": 26511, "gamma_signal": 66835, "vega_signal": 22701, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365865000}, {"instrument": "AAPL", "mid_signal": -71925, "gamma_signal": 11135, "vega_signal": -7300, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365865000}, {"instrument": "AAPL", "mid_signal": 213891, "gamma_signal": 20303, "vega_signal": 42787, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365870000}, {"instrument": "AAPL", "mid_signal": -80550, "gamma_signal": 10613, "vega_signal": 31209, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365870000}, {"instrument": "AAPL", "mid_signal": -95693, "gamma_signal": -1562, "vega_signal": -132327, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365875000}, {"instrument": "AAPL", "mid_signal": -24072, "gamma_signal": 3275, "vega_signal": 18585, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365875000}, {"instrument": "AAPL", "mid_signal": -264795, "gamma_signal": -28879, "vega_signal": -71455, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365880000}, {"instrument": "AAPL", "mid_signal": 154261, "gamma_signal": -19939, "vega_signal": -39905, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365880000}, {"instrument": "AAPL", "mid_signal": -51383, "gamma_signal": -10051, "vega_signal": -11821, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365885000}, {"instrument": "AAPL", "mid_signal": -73867, "gamma_signal": 6896, "vega_signal": 40788, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365885000}, {"instrument": "AAPL", "mid_signal": -155450, "gamma_signal": -32712, "vega_signal": -74944, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365890000}, {"instrument": "AAPL", "mid_signal": 3554, "gamma_signal": -95, "vega_signal": -9983, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365890000}, {"instrument": "AAPL", "mid_signal": -303976, "gamma_signal": -67999, "vega_signal": -39949, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365895000}, {"instrument": "AAPL", "mid_signal": -12086, "gamma_signal": 398, "vega_signal": 19382, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365895000}, {"instrument": "AAPL", "mid_signal": -19172, "gamma_signal": -2358, "vega_signal": -3923, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365900000}, {"instrument": "AAPL", "mid_signal": -106295, "gamma_signal": 13995, "vega_signal": 23535, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365900000}, {"instrument": "AAPL", "mid_signal": 228998, "gamma_signal": 16710, "vega_signal": 77053, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365905000}, {"instrument": "AAPL", "mid_signal": -120691, "gamma_signal": 3897, "vega_signal": -14486, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365905000}, {"instrument": "AAPL", "mid_signal": -237130, "gamma_signal": 160, "vega_signal": -258257, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365910000}, {"instrument": "AAPL", "mid_signal": -254819, "gamma_signal": 24171, "vega_signal": 26720, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365910000}, {"instrument": "AAPL", "mid_signal": -145943, "gamma_signal": -6391, "vega_signal": -113737, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365915000}, {"instrument": "AAPL", "mid_signal": 206632, "gamma_signal": -46350, "vega_signal": -41825, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365915000}, {"instrument": "AAPL", "mid_signal": -243276, "gamma_signal": -21638, "vega_signal": -52887, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365920000}, {"instrument": "AAPL", "mid_signal": -62861, "gamma_signal": 941, "vega_signal": 10076, "option_type": "P", "stock_price": 253.79, "utc_time": 1774365920000}, {"instrument": "AAPL", "mid_signal": 278033, "gamma_signal": 29559, "vega_signal": 49941, "option_type": "C", "stock_price": 253.87, "utc_time": 1774365925000}, {"instrument": "AAPL", "mid_signal": 32604, "gamma_signal": -3961, "vega_signal": -6815, "option_type": "P", "stock_price": 253.87, "utc_time": 1774365925000}, {"instrument": "AAPL", "mid_signal": -199217, "gamma_signal": -14670, "vega_signal": -35681, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365930000}, {"instrument": "AAPL", "mid_signal": -96718, "gamma_signal": 11846, "vega_signal": 22140, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365930000}, {"instrument": "AAPL", "mid_signal": -927034, "gamma_signal": -142100, "vega_signal": -126820, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365935000}, {"instrument": "AAPL", "mid_signal": -46728, "gamma_signal": -5065, "vega_signal": 20308, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365935000}, {"instrument": "AAPL", "mid_signal": -546840, "gamma_signal": -72014, "vega_signal": -54292, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365940000}, {"instrument": "AAPL", "mid_signal": -106299, "gamma_signal": 13996, "vega_signal": 23536, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365940000}, {"instrument": "AAPL", "mid_signal": -1306, "gamma_signal": -150, "vega_signal": -2656, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365945000}, {"instrument": "AAPL", "mid_signal": 129787, "gamma_signal": -14503, "vega_signal": -31360, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365945000}, {"instrument": "AAPL", "mid_signal": -341499, "gamma_signal": -7875, "vega_signal": -153108, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365950000}, {"instrument": "AAPL", "mid_signal": 62516, "gamma_signal": -4781, "vega_signal": -34774, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365950000}, {"instrument": "AAPL", "mid_signal": 881401, "gamma_signal": 100291, "vega_signal": 499757, "option_type": "C", "stock_price": 253.99, "utc_time": 1774365955000}, {"instrument": "AAPL", "mid_signal": -75388, "gamma_signal": 9822, "vega_signal": 3217, "option_type": "P", "stock_price": 253.99, "utc_time": 1774365955000}, {"instrument": "AAPL", "mid_signal": -198369, "gamma_signal": -27603, "vega_signal": -15507, "option_type": "C", "stock_price": 253.94, "utc_time": 1774365960000}, {"instrument": "AAPL", "mid_signal": -258579, "gamma_signal": 22297, "vega_signal": 20885, "option_type": "P", "stock_price": 253.94, "utc_time": 1774365960000}, {"instrument": "AAPL", "mid_signal": 172828, "gamma_signal": -2002, "vega_signal": 71023, "option_type": "C", "stock_price": 254, "utc_time": 1774365965000}, {"instrument": "AAPL", "mid_signal": 178163, "gamma_signal": -58927, "vega_signal": -47606, "option_type": "P", "stock_price": 254, "utc_time": 1774365965000}, {"instrument": "AAPL", "mid_signal": 225199, "gamma_signal": 23806, "vega_signal": 80193, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365970000}, {"instrument": "AAPL", "mid_signal": -9487, "gamma_signal": 2126, "vega_signal": 1395, "option_type": "P", "stock_price": 254, "utc_time": 1774365970000}, {"instrument": "AAPL", "mid_signal": -122172, "gamma_signal": -6341, "vega_signal": -48110, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365975000}, {"instrument": "AAPL", "mid_signal": 140337, "gamma_signal": -15987, "vega_signal": -64134, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365975000}, {"instrument": "AAPL", "mid_signal": 64035, "gamma_signal": 19515, "vega_signal": 25549, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365980000}, {"instrument": "AAPL", "mid_signal": 97829, "gamma_signal": -11649, "vega_signal": -64522, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365980000}, {"instrument": "AAPL", "mid_signal": -7274, "gamma_signal": -8714, "vega_signal": 60014, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365985000}, {"instrument": "AAPL", "mid_signal": -4288, "gamma_signal": 3410, "vega_signal": -2939, "option_type": "P", "stock_price": 254, "utc_time": 1774365985000}, {"instrument": "AAPL", "mid_signal": -151418, "gamma_signal": -7483, "vega_signal": -16593, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365990000}, {"instrument": "AAPL", "mid_signal": 20613, "gamma_signal": -9118, "vega_signal": -3676, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365990000}, {"instrument": "AAPL", "mid_signal": -26056, "gamma_signal": -923, "vega_signal": -32860, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365995000}, {"instrument": "AAPL", "mid_signal": 163433, "gamma_signal": -24402, "vega_signal": -137353, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365995000}, {"instrument": "AAPL", "mid_signal": 10215, "gamma_signal": 2320, "vega_signal": 1425, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366000000}, {"instrument": "AAPL", "mid_signal": -12705, "gamma_signal": -1260, "vega_signal": -23789, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366000000}, {"instrument": "AAPL", "mid_signal": -9280, "gamma_signal": -13854, "vega_signal": -7817, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366005000}, {"instrument": "AAPL", "mid_signal": 29118, "gamma_signal": -6302, "vega_signal": -5538, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366005000}, {"instrument": "AAPL", "mid_signal": -56992, "gamma_signal": -798, "vega_signal": -46008, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366010000}, {"instrument": "AAPL", "mid_signal": 204126, "gamma_signal": 4644, "vega_signal": 103492, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366015000}, {"instrument": "AAPL", "mid_signal": 32316, "gamma_signal": -498, "vega_signal": 2335, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366015000}, {"instrument": "AAPL", "mid_signal": -780579, "gamma_signal": -77391, "vega_signal": -242000, "option_type": "C", "stock_price": 253.72, "utc_time": 1774366020000}, {"instrument": "AAPL", "mid_signal": -1225645, "gamma_signal": 109290, "vega_signal": 332354, "option_type": "P", "stock_price": 253.72, "utc_time": 1774366020000}, {"instrument": "AAPL", "mid_signal": -103072, "gamma_signal": -16690, "vega_signal": -28022, "option_type": "C", "stock_price": 253.78, "utc_time": 1774366025000}, {"instrument": "AAPL", "mid_signal": 49338, "gamma_signal": -12752, "vega_signal": -56057, "option_type": "P", "stock_price": 253.78, "utc_time": 1774366025000}, {"instrument": "AAPL", "mid_signal": -159934, "gamma_signal": -20078, "vega_signal": -63634, "option_type": "C", "stock_price": 253.83, "utc_time": 1774366030000}, {"instrument": "AAPL", "mid_signal": -58792, "gamma_signal": -451, "vega_signal": 182992, "option_type": "P", "stock_price": 253.83, "utc_time": 1774366030000}, {"instrument": "AAPL", "mid_signal": 7628, "gamma_signal": 9244, "vega_signal": -18224, "option_type": "C", "stock_price": 253.83, "utc_time": 1774366035000}, {"instrument": "AAPL", "mid_signal": 99766, "gamma_signal": -11661, "vega_signal": -12808, "option_type": "P", "stock_price": 253.83, "utc_time": 1774366035000}, {"instrument": "AAPL", "mid_signal": 437201, "gamma_signal": 104322, "vega_signal": 339548, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366040000}, {"instrument": "AAPL", "mid_signal": 28045, "gamma_signal": -140, "vega_signal": -47064, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366040000}, {"instrument": "AAPL", "mid_signal": 162553, "gamma_signal": 17168, "vega_signal": 33549, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366045000}, {"instrument": "AAPL", "mid_signal": 72926, "gamma_signal": -6740, "vega_signal": -27836, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366045000}, {"instrument": "AAPL", "mid_signal": -69683, "gamma_signal": -43249, "vega_signal": -12028, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366050000}, {"instrument": "AAPL", "mid_signal": 35707, "gamma_signal": -10197, "vega_signal": -7706, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366050000}, {"instrument": "AAPL", "mid_signal": 29416, "gamma_signal": -21334, "vega_signal": 17915, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366055000}, {"instrument": "AAPL", "mid_signal": 35920, "gamma_signal": 1395, "vega_signal": -44769, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366055000}, {"instrument": "AAPL", "mid_signal": -135048, "gamma_signal": -27620, "vega_signal": -19563, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366060000}, {"instrument": "AAPL", "mid_signal": 159973, "gamma_signal": -21814, "vega_signal": -66077, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366060000}, {"instrument": "AAPL", "mid_signal": -52906, "gamma_signal": 205, "vega_signal": -56564, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366065000}, {"instrument": "AAPL", "mid_signal": -51439, "gamma_signal": 7782, "vega_signal": 12664, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366065000}, {"instrument": "AAPL", "mid_signal": 23418, "gamma_signal": 6268, "vega_signal": 20564, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366070000}, {"instrument": "AAPL", "mid_signal": 181240, "gamma_signal": -14248, "vega_signal": -21089, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366070000}, {"instrument": "AAPL", "mid_signal": -216245, "gamma_signal": -27265, "vega_signal": -42696, "option_type": "C", "stock_price": 253.81, "utc_time": 1774366075000}, {"instrument": "AAPL", "mid_signal": -120068, "gamma_signal": 26143, "vega_signal": 15514, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366075000}, {"instrument": "AAPL", "mid_signal": -34272, "gamma_signal": 201, "vega_signal": -47682, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366080000}, {"instrument": "AAPL", "mid_signal": -308907, "gamma_signal": 26949, "vega_signal": 29289, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366080000}, {"instrument": "AAPL", "mid_signal": -82585, "gamma_signal": -5560, "vega_signal": -7368, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366085000}, {"instrument": "AAPL", "mid_signal": 340560, "gamma_signal": -30011, "vega_signal": -133425, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366085000}, {"instrument": "AAPL", "mid_signal": -7321, "gamma_signal": -338, "vega_signal": -8321, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366090000}, {"instrument": "AAPL", "mid_signal": 191211, "gamma_signal": -15854, "vega_signal": -18806, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366090000}, {"instrument": "AAPL", "mid_signal": 28714, "gamma_signal": -1783, "vega_signal": 36822, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366095000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": 1498, "vega_signal": 1051, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366095000}, {"instrument": "AAPL", "mid_signal": 48821, "gamma_signal": 5383, "vega_signal": 345, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366100000}, {"instrument": "AAPL", "mid_signal": 137820, "gamma_signal": -10333, "vega_signal": -19649, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366100000}, {"instrument": "AAPL", "mid_signal": 9126, "gamma_signal": 3132, "vega_signal": 466, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366105000}, {"instrument": "AAPL", "mid_signal": -343602, "gamma_signal": 37307, "vega_signal": 42927, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366105000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": 3706, "vega_signal": -14971, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366110000}, {"instrument": "AAPL", "mid_signal": 81626, "gamma_signal": -696, "vega_signal": -17, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366110000}, {"instrument": "AAPL", "mid_signal": 49982, "gamma_signal": 7195, "vega_signal": 30296, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366115000}, {"instrument": "AAPL", "mid_signal": -419301, "gamma_signal": 15454, "vega_signal": 163812, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366115000}, {"instrument": "AAPL", "mid_signal": 43336, "gamma_signal": 1727, "vega_signal": 20589, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366120000}, {"instrument": "AAPL", "mid_signal": -177052, "gamma_signal": 62108, "vega_signal": 34850, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366120000}, {"instrument": "AAPL", "mid_signal": -103845, "gamma_signal": -9343, "vega_signal": -27757, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366125000}, {"instrument": "AAPL", "mid_signal": -169704, "gamma_signal": 13431, "vega_signal": 8865, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366125000}, {"instrument": "AAPL", "mid_signal": -106624, "gamma_signal": -4840, "vega_signal": -68476, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366130000}, {"instrument": "AAPL", "mid_signal": -38176, "gamma_signal": 8560, "vega_signal": 5584, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366130000}, {"instrument": "AAPL", "mid_signal": -42093, "gamma_signal": -2601, "vega_signal": -31876, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366135000}, {"instrument": "AAPL", "mid_signal": -185766, "gamma_signal": 15221, "vega_signal": 21644, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366135000}, {"instrument": "AAPL", "mid_signal": -234137, "gamma_signal": -31477, "vega_signal": -91921, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366140000}, {"instrument": "AAPL", "mid_signal": -513071, "gamma_signal": 9969, "vega_signal": 209697, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366140000}, {"instrument": "AAPL", "mid_signal": -8260, "gamma_signal": -1982, "vega_signal": -1602, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366145000}, {"instrument": "AAPL", "mid_signal": -41388, "gamma_signal": 6679, "vega_signal": -4237, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366145000}, {"instrument": "AAPL", "mid_signal": 261625, "gamma_signal": 964, "vega_signal": 188638, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366150000}, {"instrument": "AAPL", "mid_signal": -111141, "gamma_signal": 4296, "vega_signal": 121757, "option_type": "P", "stock_price": 253.8, "utc_time": 1774366150000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": 1295, "vega_signal": -7375, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366155000}, {"instrument": "AAPL", "mid_signal": 234215, "gamma_signal": -16681, "vega_signal": -227384, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366155000}, {"instrument": "AAPL", "mid_signal": 23774, "gamma_signal": 11157, "vega_signal": 852, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366160000}, {"instrument": "AAPL", "mid_signal": -360675, "gamma_signal": 1342, "vega_signal": 144965, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366160000}, {"instrument": "AAPL", "mid_signal": -80881, "gamma_signal": -10821, "vega_signal": -103876, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366165000}, {"instrument": "AAPL", "mid_signal": -639915, "gamma_signal": 14458, "vega_signal": 342782, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366165000}, {"instrument": "AAPL", "mid_signal": -6754, "gamma_signal": -1134, "vega_signal": -4396, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366170000}, {"instrument": "AAPL", "mid_signal": 176169, "gamma_signal": -14674, "vega_signal": -20003, "option_type": "P", "stock_price": 253.85, "utc_time": 1774366170000}, {"instrument": "AAPL", "mid_signal": 73229, "gamma_signal": 7126, "vega_signal": 110311, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366175000}, {"instrument": "AAPL", "mid_signal": -170251, "gamma_signal": 3486, "vega_signal": 296494, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366175000}, {"instrument": "AAPL", "mid_signal": 2016077, "gamma_signal": 452030, "vega_signal": 285528, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366180000}, {"instrument": "AAPL", "mid_signal": 264812, "gamma_signal": -18187, "vega_signal": -125254, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366180000}, {"instrument": "AAPL", "mid_signal": 10943, "gamma_signal": -737, "vega_signal": 35672, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366185000}, {"instrument": "AAPL", "mid_signal": -67817, "gamma_signal": 4813, "vega_signal": 20324, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366185000}, {"instrument": "AAPL", "mid_signal": 252696, "gamma_signal": 23622, "vega_signal": 249049, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366190000}, {"instrument": "AAPL", "mid_signal": -24618, "gamma_signal": 5036, "vega_signal": -11968, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366190000}, {"instrument": "AAPL", "mid_signal": 1184519, "gamma_signal": -72569, "vega_signal": 1082123, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366195000}, {"instrument": "AAPL", "mid_signal": 219361, "gamma_signal": -48410, "vega_signal": 53339, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366195000}, {"instrument": "AAPL", "mid_signal": 19254, "gamma_signal": -102, "vega_signal": 187163, "option_type": "C", "stock_price": 254.03, "utc_time": 1774366200000}, {"instrument": "AAPL", "mid_signal": 3203631, "gamma_signal": -451242, "vega_signal": -656184, "option_type": "P", "stock_price": 254.03, "utc_time": 1774366200000}, {"instrument": "AAPL", "mid_signal": 463684, "gamma_signal": 59778, "vega_signal": 154503, "option_type": "C", "stock_price": 254.04, "utc_time": 1774366205000}, {"instrument": "AAPL", "mid_signal": 9420, "gamma_signal": -10432, "vega_signal": 10692, "option_type": "P", "stock_price": 254.04, "utc_time": 1774366205000}, {"instrument": "AAPL", "mid_signal": 270537, "gamma_signal": 84571, "vega_signal": 28277, "option_type": "C", "stock_price": 254.03, "utc_time": 1774366210000}, {"instrument": "AAPL", "mid_signal": -39000, "gamma_signal": 497, "vega_signal": 20127, "option_type": "P", "stock_price": 254.03, "utc_time": 1774366210000}, {"instrument": "AAPL", "mid_signal": 703029, "gamma_signal": 137070, "vega_signal": 191540, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366215000}, {"instrument": "AAPL", "mid_signal": -1238019, "gamma_signal": 272342, "vega_signal": 164148, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366215000}, {"instrument": "AAPL", "mid_signal": 541734, "gamma_signal": 82780, "vega_signal": 64999, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366220000}, {"instrument": "AAPL", "mid_signal": 84204, "gamma_signal": 14943, "vega_signal": -309882, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366220000}, {"instrument": "AAPL", "mid_signal": 155752, "gamma_signal": 9890, "vega_signal": 65479, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366225000}, {"instrument": "AAPL", "mid_signal": 211572, "gamma_signal": -29330, "vega_signal": -663514, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366225000}, {"instrument": "AAPL", "mid_signal": -434278, "gamma_signal": -39542, "vega_signal": -256846, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366230000}, {"instrument": "AAPL", "mid_signal": -477219, "gamma_signal": 55352, "vega_signal": 46024, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366230000}, {"instrument": "AAPL", "mid_signal": 235295, "gamma_signal": 15630, "vega_signal": 21545, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366235000}, {"instrument": "AAPL", "mid_signal": -121755, "gamma_signal": 27358, "vega_signal": 23956, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366235000}, {"instrument": "AAPL", "mid_signal": -303118, "gamma_signal": -51955, "vega_signal": -37997, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366240000}, {"instrument": "AAPL", "mid_signal": 60770, "gamma_signal": 1664, "vega_signal": 13673, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366240000}, {"instrument": "AAPL", "mid_signal": 13409, "gamma_signal": -462, "vega_signal": -28203, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366245000}, {"instrument": "AAPL", "mid_signal": -234738, "gamma_signal": 14964, "vega_signal": 126839, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366245000}, {"instrument": "AAPL", "mid_signal": 12783, "gamma_signal": 1546, "vega_signal": 13598, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366250000}, {"instrument": "AAPL", "mid_signal": 509804, "gamma_signal": -8612, "vega_signal": -819640, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366250000}, {"instrument": "AAPL", "mid_signal": 42404, "gamma_signal": 15858, "vega_signal": -175, "option_type": "C", "stock_price": 254.07, "utc_time": 1774366255000}, {"instrument": "AAPL", "mid_signal": 23416, "gamma_signal": -2715, "vega_signal": -25641, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366255000}, {"instrument": "AAPL", "mid_signal": 380615, "gamma_signal": 42536, "vega_signal": 214244, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366260000}, {"instrument": "AAPL", "mid_signal": 16354, "gamma_signal": -46, "vega_signal": -30596, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366260000}, {"instrument": "AAPL", "mid_signal": 23592, "gamma_signal": 946, "vega_signal": 35452, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366265000}, {"instrument": "AAPL", "mid_signal": 451376, "gamma_signal": -70673, "vega_signal": -82737, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366265000}, {"instrument": "AAPL", "mid_signal": -44079, "gamma_signal": 12733, "vega_signal": 45634, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366270000}, {"instrument": "AAPL", "mid_signal": 217858, "gamma_signal": -17414, "vega_signal": -25600, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366270000}, {"instrument": "AAPL", "mid_signal": 947271, "gamma_signal": 157150, "vega_signal": 338165, "option_type": "C", "stock_price": 254.23, "utc_time": 1774366275000}, {"instrument": "AAPL", "mid_signal": -164115, "gamma_signal": 42789, "vega_signal": -62403, "option_type": "P", "stock_price": 254.23, "utc_time": 1774366275000}, {"instrument": "AAPL", "mid_signal": 367493, "gamma_signal": 58800, "vega_signal": 170557, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366280000}, {"instrument": "AAPL", "mid_signal": -460849, "gamma_signal": 99544, "vega_signal": 130199, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366280000}, {"instrument": "AAPL", "mid_signal": 2296664, "gamma_signal": 238512, "vega_signal": 910635, "option_type": "C", "stock_price": 254.28, "utc_time": 1774366285000}, {"instrument": "AAPL", "mid_signal": -603605, "gamma_signal": 134160, "vega_signal": 330538, "option_type": "P", "stock_price": 254.28, "utc_time": 1774366285000}, {"instrument": "AAPL", "mid_signal": 290094, "gamma_signal": -3654, "vega_signal": 231585, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366290000}, {"instrument": "AAPL", "mid_signal": -993564, "gamma_signal": 159606, "vega_signal": 422012, "option_type": "P", "stock_price": 254.3, "utc_time": 1774366290000}, {"instrument": "AAPL", "mid_signal": 366603, "gamma_signal": 44585, "vega_signal": 68553, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366295000}, {"instrument": "AAPL", "mid_signal": 72796, "gamma_signal": -16474, "vega_signal": -10672, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366295000}, {"instrument": "AAPL", "mid_signal": -40379, "gamma_signal": -25077, "vega_signal": 17864, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366300000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -1838, "vega_signal": -5371, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366300000}, {"instrument": "AAPL", "mid_signal": 120527, "gamma_signal": 26519, "vega_signal": 58010, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366305000}, {"instrument": "AAPL", "mid_signal": -148555, "gamma_signal": 3725, "vega_signal": 295940, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366305000}, {"instrument": "AAPL", "mid_signal": -373878, "gamma_signal": -89093, "vega_signal": -81376, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366310000}, {"instrument": "AAPL", "mid_signal": 53382, "gamma_signal": -3103, "vega_signal": -70781, "option_type": "P", "stock_price": 254.02, "utc_time": 1774366310000}, {"instrument": "AAPL", "mid_signal": -141759, "gamma_signal": -24764, "vega_signal": -69861, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366315000}, {"instrument": "AAPL", "mid_signal": -78297, "gamma_signal": 16004, "vega_signal": 2083, "option_type": "P", "stock_price": 254.02, "utc_time": 1774366315000}, {"instrument": "AAPL", "mid_signal": -311601, "gamma_signal": -61814, "vega_signal": -46269, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366320000}, {"instrument": "AAPL", "mid_signal": 37796, "gamma_signal": -9774, "vega_signal": -58238, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366320000}, {"instrument": "AAPL", "mid_signal": -48395, "gamma_signal": -1626, "vega_signal": 25293, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366325000}, {"instrument": "AAPL", "mid_signal": -65875, "gamma_signal": 13720, "vega_signal": 9569, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366325000}, {"instrument": "AAPL", "mid_signal": -48110, "gamma_signal": 488, "vega_signal": -88934, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366330000}, {"instrument": "AAPL", "mid_signal": -19209, "gamma_signal": 3471, "vega_signal": 3702, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366330000}, {"instrument": "AAPL", "mid_signal": 20626, "gamma_signal": 1412, "vega_signal": 14890, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366335000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -1081, "vega_signal": -7082, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366335000}, {"instrument": "AAPL", "mid_signal": 6553, "gamma_signal": 39, "vega_signal": 40253, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366340000}, {"instrument": "AAPL", "mid_signal": -316378, "gamma_signal": 29949, "vega_signal": 72658, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366340000}, {"instrument": "AAPL", "mid_signal": -189826, "gamma_signal": -7836, "vega_signal": -38678, "option_type": "C", "stock_price": 253.92, "utc_time": 1774366345000}, {"instrument": "AAPL", "mid_signal": 1990611, "gamma_signal": -460151, "vega_signal": -303026, "option_type": "P", "stock_price": 253.92, "utc_time": 1774366345000}, {"instrument": "AAPL", "mid_signal": -56875, "gamma_signal": -642, "vega_signal": -108056, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366350000}, {"instrument": "AAPL", "mid_signal": 30617, "gamma_signal": -4172, "vega_signal": -6997, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366350000}, {"instrument": "AAPL", "mid_signal": -181990, "gamma_signal": -40570, "vega_signal": -75244, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366355000}, {"instrument": "AAPL", "mid_signal": 1101014, "gamma_signal": -141418, "vega_signal": -148278, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366355000}, {"instrument": "AAPL", "mid_signal": -133281, "gamma_signal": -4796, "vega_signal": -27486, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366360000}, {"instrument": "AAPL", "mid_signal": -68378, "gamma_signal": 15758, "vega_signal": 10700, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366360000}, {"instrument": "AAPL", "mid_signal": -64459, "gamma_signal": -4671, "vega_signal": -20077, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366365000}, {"instrument": "AAPL", "mid_signal": 6885, "gamma_signal": -2016, "vega_signal": -1648, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366365000}, {"instrument": "AAPL", "mid_signal": -116019, "gamma_signal": -11938, "vega_signal": -208476, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366370000}, {"instrument": "AAPL", "mid_signal": -1188606, "gamma_signal": 123556, "vega_signal": 345224, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366370000}, {"instrument": "AAPL", "mid_signal": -70644, "gamma_signal": -9439, "vega_signal": -38756, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366375000}, {"instrument": "AAPL", "mid_signal": -24373, "gamma_signal": 7028, "vega_signal": 4317, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366375000}, {"instrument": "AAPL", "mid_signal": -1295895, "gamma_signal": -484992, "vega_signal": -293860, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366380000}, {"instrument": "AAPL", "mid_signal": -19271, "gamma_signal": 4226, "vega_signal": 2797, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366380000}, {"instrument": "AAPL", "mid_signal": -67775, "gamma_signal": 10809, "vega_signal": -107187, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366385000}, {"instrument": "AAPL", "mid_signal": -71777, "gamma_signal": 3397, "vega_signal": 161738, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366385000}, {"instrument": "AAPL", "mid_signal": 202353, "gamma_signal": -1858, "vega_signal": 238643, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366390000}, {"instrument": "AAPL", "mid_signal": -711378, "gamma_signal": 73740, "vega_signal": 264760, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366390000}, {"instrument": "AAPL", "mid_signal": 104815, "gamma_signal": 1609, "vega_signal": 179749, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366395000}, {"instrument": "AAPL", "mid_signal": -24291, "gamma_signal": -5320, "vega_signal": 20316, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366395000}, {"instrument": "AAPL", "mid_signal": 433070, "gamma_signal": 46129, "vega_signal": 173256, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366400000}, {"instrument": "AAPL", "mid_signal": 170647, "gamma_signal": -11673, "vega_signal": -22265, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366400000}, {"instrument": "AAPL", "mid_signal": -39355, "gamma_signal": 159, "vega_signal": -24384, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366405000}, {"instrument": "AAPL", "mid_signal": 92627, "gamma_signal": -13832, "vega_signal": -48835, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366405000}, {"instrument": "AAPL", "mid_signal": 74230, "gamma_signal": 13784, "vega_signal": 9246, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366410000}, {"instrument": "AAPL", "mid_signal": -14726, "gamma_signal": 1708, "vega_signal": 6423, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366410000}, {"instrument": "AAPL", "mid_signal": -37058, "gamma_signal": -4133, "vega_signal": -14846, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366415000}, {"instrument": "AAPL", "mid_signal": 86445, "gamma_signal": 8374, "vega_signal": 2756, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366415000}, {"instrument": "AAPL", "mid_signal": -74838, "gamma_signal": -17369, "vega_signal": -11090, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366420000}, {"instrument": "AAPL", "mid_signal": -41132, "gamma_signal": 3005, "vega_signal": 40701, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366420000}, {"instrument": "AAPL", "mid_signal": 12693, "gamma_signal": 2478, "vega_signal": 4825, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366425000}, {"instrument": "AAPL", "mid_signal": -520852, "gamma_signal": 149811, "vega_signal": 77331, "option_type": "P", "stock_price": 253.96, "utc_time": 1774366425000}, {"instrument": "AAPL", "mid_signal": -15672, "gamma_signal": -9343, "vega_signal": -5514, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366430000}, {"instrument": "AAPL", "mid_signal": -124140, "gamma_signal": -343, "vega_signal": 66804, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366430000}, {"instrument": "AAPL", "mid_signal": -94506, "gamma_signal": 395, "vega_signal": -102683, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366435000}, {"instrument": "AAPL", "mid_signal": 57052, "gamma_signal": -1962, "vega_signal": 22311, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366435000}, {"instrument": "AAPL", "mid_signal": -2850, "gamma_signal": -2, "vega_signal": -714, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366440000}, {"instrument": "AAPL", "mid_signal": 10984, "gamma_signal": -5071, "vega_signal": -3797, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366440000}, {"instrument": "AAPL", "mid_signal": 34783, "gamma_signal": 11692, "vega_signal": 5616, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366445000}, {"instrument": "AAPL", "mid_signal": -118987, "gamma_signal": -20950, "vega_signal": 124543, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366445000}, {"instrument": "AAPL", "mid_signal": -21114, "gamma_signal": -3458, "vega_signal": -5308, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366450000}, {"instrument": "AAPL", "mid_signal": 32285, "gamma_signal": 1749, "vega_signal": -4750, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366450000}, {"instrument": "AAPL", "mid_signal": -199891, "gamma_signal": 99958, "vega_signal": -1469986, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366455000}, {"instrument": "AAPL", "mid_signal": 36025, "gamma_signal": -10479, "vega_signal": -22411, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366455000}, {"instrument": "AAPL", "mid_signal": -402140, "gamma_signal": -28578, "vega_signal": -46211, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366460000}, {"instrument": "AAPL", "mid_signal": -487913, "gamma_signal": 62781, "vega_signal": 763800, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366460000}, {"instrument": "AAPL", "mid_signal": 26840, "gamma_signal": 31463, "vega_signal": 48234, "option_type": "C", "stock_price": 254, "utc_time": 1774366465000}, {"instrument": "AAPL", "mid_signal": -25263, "gamma_signal": 385, "vega_signal": 10461, "option_type": "P", "stock_price": 254.01, "utc_time": 1774366465000}, {"instrument": "AAPL", "mid_signal": 170236, "gamma_signal": 9632, "vega_signal": 21394, "option_type": "C", "stock_price": 254, "utc_time": 1774366470000}, {"instrument": "AAPL", "mid_signal": 17901, "gamma_signal": -576, "vega_signal": -40512, "option_type": "P", "stock_price": 254, "utc_time": 1774366470000}, {"instrument": "AAPL", "mid_signal": 19206, "gamma_signal": -356, "vega_signal": 9014, "option_type": "C", "stock_price": 254, "utc_time": 1774366475000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": 1560, "vega_signal": -13088, "option_type": "P", "stock_price": 254, "utc_time": 1774366475000}, {"instrument": "AAPL", "mid_signal": -210373, "gamma_signal": -22769, "vega_signal": -100638, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366480000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": 3163, "vega_signal": -2649, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366480000}, {"instrument": "AAPL", "mid_signal": -1190030, "gamma_signal": -49394, "vega_signal": -2418120, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366485000}, {"instrument": "AAPL", "mid_signal": 71713, "gamma_signal": -15837, "vega_signal": -35341, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366485000}, {"instrument": "AAPL", "mid_signal": 4603861, "gamma_signal": 312101, "vega_signal": 7940595, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366490000}, {"instrument": "AAPL", "mid_signal": 31939, "gamma_signal": -3737, "vega_signal": -27111, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366490000}, {"instrument": "AAPL", "mid_signal": -12723, "gamma_signal": -19079, "vega_signal": 163377, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366495000}, {"instrument": "AAPL", "mid_signal": 62205, "gamma_signal": -5885, "vega_signal": -42428, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366495000}, {"instrument": "AAPL", "mid_signal": -326199, "gamma_signal": -48170, "vega_signal": -64337, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366500000}, {"instrument": "AAPL", "mid_signal": 89573, "gamma_signal": -23786, "vega_signal": -1936, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366500000}, {"instrument": "AAPL", "mid_signal": -176166, "gamma_signal": -9300, "vega_signal": -37966, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366505000}, {"instrument": "AAPL", "mid_signal": -25647, "gamma_signal": 8503, "vega_signal": 6498, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366505000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 1760, "vega_signal": 1066, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366510000}, {"instrument": "AAPL", "mid_signal": -346799, "gamma_signal": 18104, "vega_signal": 250454, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366510000}, {"instrument": "AAPL", "mid_signal": 51165, "gamma_signal": -68816, "vega_signal": -34453, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366515000}, {"instrument": "AAPL", "mid_signal": 42979, "gamma_signal": 5490, "vega_signal": -58396, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366515000}, {"instrument": "AAPL", "mid_signal": -427921, "gamma_signal": -9985, "vega_signal": -848682, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366520000}, {"instrument": "AAPL", "mid_signal": -185627, "gamma_signal": 5051, "vega_signal": 145431, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366520000}, {"instrument": "AAPL", "mid_signal": 759097, "gamma_signal": 28292, "vega_signal": 130234, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366525000}, {"instrument": "AAPL", "mid_signal": 70100, "gamma_signal": -7755, "vega_signal": -46747, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366525000}, {"instrument": "AAPL", "mid_signal": -772884, "gamma_signal": -70919, "vega_signal": -137280, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366530000}, {"instrument": "AAPL", "mid_signal": -192904, "gamma_signal": 33342, "vega_signal": 214435, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366530000}, {"instrument": "AAPL", "mid_signal": -142442, "gamma_signal": -51334, "vega_signal": -27199, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366535000}, {"instrument": "AAPL", "mid_signal": 177038, "gamma_signal": -13855, "vega_signal": -21075, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366535000}, {"instrument": "AAPL", "mid_signal": -50915, "gamma_signal": -4540, "vega_signal": -2103, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366540000}, {"instrument": "AAPL", "mid_signal": -89445, "gamma_signal": 59, "vega_signal": -897, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366540000}, {"instrument": "AAPL", "mid_signal": 15029, "gamma_signal": 4031, "vega_signal": 22423, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366545000}, {"instrument": "AAPL", "mid_signal": 102075, "gamma_signal": -17022, "vega_signal": -13879, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366545000}, {"instrument": "AAPL", "mid_signal": 105798, "gamma_signal": 6347, "vega_signal": -9359, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366550000}, {"instrument": "AAPL", "mid_signal": -179346, "gamma_signal": 28609, "vega_signal": 17900, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366550000}, {"instrument": "AAPL", "mid_signal": 260351, "gamma_signal": 13536, "vega_signal": 165337, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366555000}, {"instrument": "AAPL", "mid_signal": -19621, "gamma_signal": 1399, "vega_signal": 11042, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366555000}, {"instrument": "AAPL", "mid_signal": -32982, "gamma_signal": -2599, "vega_signal": -17007, "option_type": "C", "stock_price": 254, "utc_time": 1774366560000}, {"instrument": "AAPL", "mid_signal": 18140, "gamma_signal": -6157, "vega_signal": -4912, "option_type": "P", "stock_price": 254, "utc_time": 1774366560000}, {"instrument": "AAPL", "mid_signal": 120059, "gamma_signal": 14187, "vega_signal": 9509, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366565000}, {"instrument": "AAPL", "mid_signal": -351182, "gamma_signal": 64029, "vega_signal": 66697, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366565000}, {"instrument": "AAPL", "mid_signal": 134856, "gamma_signal": 15328, "vega_signal": 26907, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366570000}, {"instrument": "AAPL", "mid_signal": 84166, "gamma_signal": -19916, "vega_signal": -45428, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366570000}, {"instrument": "AAPL", "mid_signal": 186535, "gamma_signal": 15328, "vega_signal": 19616, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366575000}, {"instrument": "AAPL", "mid_signal": 64179, "gamma_signal": -14588, "vega_signal": -9594, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366575000}, {"instrument": "AAPL", "mid_signal": 120530, "gamma_signal": 5753, "vega_signal": 201680, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366580000}, {"instrument": "AAPL", "mid_signal": 64795, "gamma_signal": -13826, "vega_signal": -15692, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366580000}, {"instrument": "AAPL", "mid_signal": -336737, "gamma_signal": -55063, "vega_signal": -206787, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366585000}, {"instrument": "AAPL", "mid_signal": -113555, "gamma_signal": 17283, "vega_signal": 25977, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366585000}, {"instrument": "AAPL", "mid_signal": -21072, "gamma_signal": -1707, "vega_signal": -25064, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366590000}, {"instrument": "AAPL", "mid_signal": -74439, "gamma_signal": 5080, "vega_signal": 86220, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366590000}, {"instrument": "AAPL", "mid_signal": 32463, "gamma_signal": 9945, "vega_signal": -173399, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366595000}, {"instrument": "AAPL", "mid_signal": 292011, "gamma_signal": -19767, "vega_signal": -139729, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366595000}, {"instrument": "AAPL", "mid_signal": -172533, "gamma_signal": -6941, "vega_signal": -224671, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366600000}, {"instrument": "AAPL", "mid_signal": 10454, "gamma_signal": -1675, "vega_signal": 703, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366600000}, {"instrument": "AAPL", "mid_signal": 53048, "gamma_signal": 6422, "vega_signal": 19055, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366605000}, {"instrument": "AAPL", "mid_signal": 13545, "gamma_signal": -2739, "vega_signal": -3516, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366605000}, {"instrument": "AAPL", "mid_signal": -135417, "gamma_signal": 3072, "vega_signal": -111848, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366610000}, {"instrument": "AAPL", "mid_signal": 38098, "gamma_signal": -40694, "vega_signal": 58811, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366610000}, {"instrument": "AAPL", "mid_signal": 25626, "gamma_signal": 1574, "vega_signal": 24330, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366615000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -1678, "vega_signal": -1273, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366615000}, {"instrument": "AAPL", "mid_signal": 56637, "gamma_signal": 3099, "vega_signal": -53831, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366620000}, {"instrument": "AAPL", "mid_signal": -251961, "gamma_signal": 16485, "vega_signal": 135125, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366620000}, {"instrument": "AAPL", "mid_signal": 33944, "gamma_signal": 7448, "vega_signal": 14493, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366625000}, {"instrument": "AAPL", "mid_signal": -195018, "gamma_signal": -1011, "vega_signal": 312458, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366625000}, {"instrument": "AAPL", "mid_signal": 11603, "gamma_signal": 2367, "vega_signal": 20488, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366630000}, {"instrument": "AAPL", "mid_signal": -406841, "gamma_signal": 42708, "vega_signal": 70213, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366630000}, {"instrument": "AAPL", "mid_signal": 67078, "gamma_signal": 3703, "vega_signal": 159873, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366635000}, {"instrument": "AAPL", "mid_signal": 215651, "gamma_signal": -928, "vega_signal": -595531, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366635000}, {"instrument": "AAPL", "mid_signal": 16461, "gamma_signal": 19, "vega_signal": 243, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366640000}, {"instrument": "AAPL", "mid_signal": -89389, "gamma_signal": 9193, "vega_signal": 19468, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366640000}, {"instrument": "AAPL", "mid_signal": -23605, "gamma_signal": -5300, "vega_signal": -3307, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366645000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366645000}, {"instrument": "AAPL", "mid_signal": 19518, "gamma_signal": 4248, "vega_signal": 7292, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366650000}, {"instrument": "AAPL", "mid_signal": 102513, "gamma_signal": -13863, "vega_signal": -23456, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366650000}, {"instrument": "AAPL", "mid_signal": -423546, "gamma_signal": -64550, "vega_signal": -347952, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366655000}, {"instrument": "AAPL", "mid_signal": -256600, "gamma_signal": -51684, "vega_signal": -51058, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366660000}, {"instrument": "AAPL", "mid_signal": 92121, "gamma_signal": -12061, "vega_signal": -25860, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366660000}, {"instrument": "AAPL", "mid_signal": 272794, "gamma_signal": 24166, "vega_signal": 57511, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366665000}, {"instrument": "AAPL", "mid_signal": -74005, "gamma_signal": 21123, "vega_signal": -20438, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366665000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": -7932, "vega_signal": 3717, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366670000}, {"instrument": "AAPL", "mid_signal": 187764, "gamma_signal": 66614, "vega_signal": -21841, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366675000}, {"instrument": "AAPL", "mid_signal": -181719, "gamma_signal": 50086, "vega_signal": 46189, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366675000}, {"instrument": "AAPL", "mid_signal": 187733, "gamma_signal": 19162, "vega_signal": 43803, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366680000}, {"instrument": "AAPL", "mid_signal": 18722, "gamma_signal": -4071, "vega_signal": -3323, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366680000}, {"instrument": "AAPL", "mid_signal": 1145593, "gamma_signal": 102435, "vega_signal": 310448, "option_type": "C", "stock_price": 254.22, "utc_time": 1774366685000}, {"instrument": "AAPL", "mid_signal": 213014, "gamma_signal": -30361, "vega_signal": -88130, "option_type": "P", "stock_price": 254.22, "utc_time": 1774366685000}, {"instrument": "AAPL", "mid_signal": -58744, "gamma_signal": -9006, "vega_signal": -6808, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366690000}, {"instrument": "AAPL", "mid_signal": -145620, "gamma_signal": 24153, "vega_signal": 29511, "option_type": "P", "stock_price": 254.2, "utc_time": 1774366690000}, {"instrument": "AAPL", "mid_signal": -285541, "gamma_signal": -111023, "vega_signal": -52986, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366695000}, {"instrument": "AAPL", "mid_signal": 14884, "gamma_signal": -4334, "vega_signal": -3042, "option_type": "P", "stock_price": 254.2, "utc_time": 1774366695000}, {"instrument": "AAPL", "mid_signal": -13227, "gamma_signal": 527, "vega_signal": -1243, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366700000}, {"instrument": "AAPL", "mid_signal": 476454, "gamma_signal": -33691, "vega_signal": -573353, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366700000}, {"instrument": "AAPL", "mid_signal": -23499, "gamma_signal": -6014, "vega_signal": 39810, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366705000}, {"instrument": "AAPL", "mid_signal": -246643, "gamma_signal": 60385, "vega_signal": 58044, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366705000}, {"instrument": "AAPL", "mid_signal": -64014, "gamma_signal": -7745, "vega_signal": -37295, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366710000}, {"instrument": "AAPL", "mid_signal": 19654, "gamma_signal": -971, "vega_signal": 15404, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366710000}, {"instrument": "AAPL", "mid_signal": 49789, "gamma_signal": 4291, "vega_signal": 12155, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366715000}, {"instrument": "AAPL", "mid_signal": 25928, "gamma_signal": -35, "vega_signal": -86768, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366715000}, {"instrument": "AAPL", "mid_signal": 85576, "gamma_signal": 11148, "vega_signal": 27460, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366720000}, {"instrument": "AAPL", "mid_signal": 117139, "gamma_signal": -17451, "vega_signal": -25762, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366720000}, {"instrument": "AAPL", "mid_signal": -185953, "gamma_signal": -8983, "vega_signal": -156895, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366725000}, {"instrument": "AAPL", "mid_signal": -42024, "gamma_signal": 987, "vega_signal": 34451, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366725000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": -553, "vega_signal": 6493, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366730000}, {"instrument": "AAPL", "mid_signal": -62998, "gamma_signal": 7565, "vega_signal": 21183, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366730000}, {"instrument": "AAPL", "mid_signal": 28795, "gamma_signal": -2100, "vega_signal": 13127, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366735000}, {"instrument": "AAPL", "mid_signal": 40934, "gamma_signal": -8746, "vega_signal": -5607, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366735000}, {"instrument": "AAPL", "mid_signal": -18901, "gamma_signal": -3419, "vega_signal": -9996, "option_type": "C", "stock_price": 254.07, "utc_time": 1774366740000}, {"instrument": "AAPL", "mid_signal": 137796, "gamma_signal": -14416, "vega_signal": -29402, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366740000}, {"instrument": "AAPL", "mid_signal": 174600, "gamma_signal": 17616, "vega_signal": 57214, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366745000}, {"instrument": "AAPL", "mid_signal": 17791, "gamma_signal": -1161, "vega_signal": -5940, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366745000}, {"instrument": "AAPL", "mid_signal": -6937, "gamma_signal": 711, "vega_signal": -16176, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366750000}, {"instrument": "AAPL", "mid_signal": -7249, "gamma_signal": 1150, "vega_signal": 1950, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366750000}, {"instrument": "AAPL", "mid_signal": 59982, "gamma_signal": 10578, "vega_signal": 21340, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366755000}, {"instrument": "AAPL", "mid_signal": -290778, "gamma_signal": 35356, "vega_signal": 56579, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366755000}, {"instrument": "AAPL", "mid_signal": 425923, "gamma_signal": 47173, "vega_signal": 428311, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366760000}, {"instrument": "AAPL", "mid_signal": -219379, "gamma_signal": 59844, "vega_signal": -48186, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366760000}, {"instrument": "AAPL", "mid_signal": 18525, "gamma_signal": 512, "vega_signal": 24080, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366765000}, {"instrument": "AAPL", "mid_signal": 360895, "gamma_signal": -5198, "vega_signal": -479747, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366765000}, {"instrument": "AAPL", "mid_signal": 37314, "gamma_signal": 1322, "vega_signal": 54014, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366770000}, {"instrument": "AAPL", "mid_signal": -1951, "gamma_signal": -6128, "vega_signal": 16349, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366770000}, {"instrument": "AAPL", "mid_signal": -63393, "gamma_signal": -4519, "vega_signal": -89487, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366775000}, {"instrument": "AAPL", "mid_signal": 28553, "gamma_signal": -2054, "vega_signal": -9866, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366775000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": -192, "vega_signal": -5345, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366780000}, {"instrument": "AAPL", "mid_signal": 12697, "gamma_signal": -185, "vega_signal": -22123, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366780000}, {"instrument": "AAPL", "mid_signal": 7132, "gamma_signal": 3060, "vega_signal": 5925, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366785000}, {"instrument": "AAPL", "mid_signal": -203097, "gamma_signal": 10027, "vega_signal": 118818, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366785000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": 2209, "vega_signal": 3213, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366790000}, {"instrument": "AAPL", "mid_signal": -72015, "gamma_signal": -9703, "vega_signal": 4177, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366790000}, {"instrument": "AAPL", "mid_signal": 35852, "gamma_signal": 3477, "vega_signal": 14699, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366795000}, {"instrument": "AAPL", "mid_signal": 61118, "gamma_signal": 7124, "vega_signal": 22465, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366800000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": 2503, "vega_signal": -5204, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366805000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": 8028, "vega_signal": -37892, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366805000}, {"instrument": "AAPL", "mid_signal": 47049, "gamma_signal": 6655, "vega_signal": 15962, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366810000}, {"instrument": "AAPL", "mid_signal": 187859, "gamma_signal": -40120, "vega_signal": -85551, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366810000}, {"instrument": "AAPL", "mid_signal": -1837679, "gamma_signal": -223876, "vega_signal": -2751064, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366815000}, {"instrument": "AAPL", "mid_signal": 24197, "gamma_signal": -2891, "vega_signal": -25239, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366815000}, {"instrument": "AAPL", "mid_signal": -43911, "gamma_signal": -7002, "vega_signal": 43723, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366820000}, {"instrument": "AAPL", "mid_signal": -244289, "gamma_signal": 11773, "vega_signal": 97990, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366820000}, {"instrument": "AAPL", "mid_signal": -3294, "gamma_signal": 5333, "vega_signal": -44225, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366825000}, {"instrument": "AAPL", "mid_signal": 46832, "gamma_signal": -12939, "vega_signal": -28226, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366825000}, {"instrument": "AAPL", "mid_signal": -14282, "gamma_signal": -2096, "vega_signal": -13244, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366830000}, {"instrument": "AAPL", "mid_signal": -64284, "gamma_signal": 9585, "vega_signal": 5818, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366830000}, {"instrument": "AAPL", "mid_signal": -543662, "gamma_signal": -10422, "vega_signal": -422927, "option_type": "C", "stock_price": 254.22, "utc_time": 1774366835000}, {"instrument": "AAPL", "mid_signal": 97863, "gamma_signal": -12921, "vega_signal": -12421, "option_type": "P", "stock_price": 254.22, "utc_time": 1774366835000}, {"instrument": "AAPL", "mid_signal": 122357, "gamma_signal": 7538, "vega_signal": 90326, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366840000}, {"instrument": "AAPL", "mid_signal": 336281, "gamma_signal": -84175, "vega_signal": -132428, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366840000}, {"instrument": "AAPL", "mid_signal": -29705, "gamma_signal": -8232, "vega_signal": 409, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366845000}, {"instrument": "AAPL", "mid_signal": 287995, "gamma_signal": -28140, "vega_signal": -28448, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366845000}, {"instrument": "AAPL", "mid_signal": 200802, "gamma_signal": 16505, "vega_signal": 65784, "option_type": "C", "stock_price": 254.26, "utc_time": 1774366850000}, {"instrument": "AAPL", "mid_signal": 76406, "gamma_signal": -5108, "vega_signal": -109273, "option_type": "P", "stock_price": 254.26, "utc_time": 1774366850000}, {"instrument": "AAPL", "mid_signal": 169822, "gamma_signal": 1670, "vega_signal": 175155, "option_type": "C", "stock_price": 254.27, "utc_time": 1774366855000}, {"instrument": "AAPL", "mid_signal": 26927, "gamma_signal": -722, "vega_signal": -35714, "option_type": "P", "stock_price": 254.27, "utc_time": 1774366855000}, {"instrument": "AAPL", "mid_signal": 45156, "gamma_signal": 18590, "vega_signal": 23577, "option_type": "C", "stock_price": 254.23, "utc_time": 1774366860000}, {"instrument": "AAPL", "mid_signal": -170777, "gamma_signal": 13791, "vega_signal": 12411, "option_type": "P", "stock_price": 254.23, "utc_time": 1774366860000}, {"instrument": "AAPL", "mid_signal": -49549, "gamma_signal": -8894, "vega_signal": -12228, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366865000}, {"instrument": "AAPL", "mid_signal": 127696, "gamma_signal": -5844, "vega_signal": -149979, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366865000}, {"instrument": "AAPL", "mid_signal": -42402, "gamma_signal": -4772, "vega_signal": -12947, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366870000}, {"instrument": "AAPL", "mid_signal": 218729, "gamma_signal": 4480, "vega_signal": -243028, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366870000}, {"instrument": "AAPL", "mid_signal": -201621, "gamma_signal": -13974, "vega_signal": -92334, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366875000}, {"instrument": "AAPL", "mid_signal": -11699, "gamma_signal": 19517, "vega_signal": -110317, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366875000}, {"instrument": "AAPL", "mid_signal": -112763, "gamma_signal": -3826, "vega_signal": -94475, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366880000}, {"instrument": "AAPL", "mid_signal": 121155, "gamma_signal": -18696, "vega_signal": -15816, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366880000}, {"instrument": "AAPL", "mid_signal": -44617, "gamma_signal": -4367, "vega_signal": -26076, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366885000}, {"instrument": "AAPL", "mid_signal": -124948, "gamma_signal": 3036, "vega_signal": 134503, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366885000}, {"instrument": "AAPL", "mid_signal": 12329, "gamma_signal": 4870, "vega_signal": -8273, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366890000}, {"instrument": "AAPL", "mid_signal": 204593, "gamma_signal": -35452, "vega_signal": -23888, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366890000}, {"instrument": "AAPL", "mid_signal": -33216, "gamma_signal": -1443, "vega_signal": -13690, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366895000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 2809, "vega_signal": 1990, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366895000}, {"instrument": "AAPL", "mid_signal": 534744, "gamma_signal": 98440, "vega_signal": 170454, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366900000}, {"instrument": "AAPL", "mid_signal": 25183, "gamma_signal": -2464, "vega_signal": -24751, "option_type": "P", "stock_price": 254.23, "utc_time": 1774366900000}, {"instrument": "AAPL", "mid_signal": 186185, "gamma_signal": 137539, "vega_signal": -1978339, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366905000}, {"instrument": "AAPL", "mid_signal": 32870, "gamma_signal": -1113, "vega_signal": -35072, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366905000}, {"instrument": "AAPL", "mid_signal": 37514, "gamma_signal": 18960, "vega_signal": 19310, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366910000}, {"instrument": "AAPL", "mid_signal": -127777, "gamma_signal": 1006, "vega_signal": 159738, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366910000}, {"instrument": "AAPL", "mid_signal": 357146, "gamma_signal": 8400, "vega_signal": 17787, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366915000}, {"instrument": "AAPL", "mid_signal": 66690, "gamma_signal": -2899, "vega_signal": -54063, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366915000}, {"instrument": "AAPL", "mid_signal": 425180, "gamma_signal": 8634, "vega_signal": 21752, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366920000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": -960, "vega_signal": 23044, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366920000}, {"instrument": "AAPL", "mid_signal": 2926442, "gamma_signal": 442751, "vega_signal": 1292183, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366925000}, {"instrument": "AAPL", "mid_signal": 11649, "gamma_signal": -58, "vega_signal": -21008, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366925000}, {"instrument": "AAPL", "mid_signal": 921571, "gamma_signal": 32107, "vega_signal": 53635, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366930000}, {"instrument": "AAPL", "mid_signal": 772113, "gamma_signal": 45902, "vega_signal": 53246, "option_type": "C", "stock_price": 254.29, "utc_time": 1774366935000}, {"instrument": "AAPL", "mid_signal": -34358, "gamma_signal": -352, "vega_signal": 76546, "option_type": "P", "stock_price": 254.29, "utc_time": 1774366935000}, {"instrument": "AAPL", "mid_signal": 1098035, "gamma_signal": 53746, "vega_signal": 133485, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366940000}, {"instrument": "AAPL", "mid_signal": 285811, "gamma_signal": -66669, "vega_signal": -36134, "option_type": "P", "stock_price": 254.29, "utc_time": 1774366940000}, {"instrument": "AAPL", "mid_signal": 422279, "gamma_signal": 3951, "vega_signal": 111513, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366945000}, {"instrument": "AAPL", "mid_signal": -15624, "gamma_signal": 1938, "vega_signal": 6177, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366945000}, {"instrument": "AAPL", "mid_signal": 376468, "gamma_signal": 32969, "vega_signal": 172629, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366950000}, {"instrument": "AAPL", "mid_signal": 683475, "gamma_signal": -8546, "vega_signal": -23692, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366950000}, {"instrument": "AAPL", "mid_signal": -67367, "gamma_signal": -7569, "vega_signal": -34296, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366955000}, {"instrument": "AAPL", "mid_signal": 681553, "gamma_signal": -6450, "vega_signal": -35156, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366955000}, {"instrument": "AAPL", "mid_signal": 20317, "gamma_signal": 6151, "vega_signal": -46665, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366960000}, {"instrument": "AAPL", "mid_signal": 459290, "gamma_signal": 1812, "vega_signal": -243246, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366960000}, {"instrument": "AAPL", "mid_signal": 71484, "gamma_signal": 4540, "vega_signal": -31119, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366965000}, {"instrument": "AAPL", "mid_signal": -484588, "gamma_signal": 13625, "vega_signal": 7389, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366965000}, {"instrument": "AAPL", "mid_signal": 31190, "gamma_signal": 1783, "vega_signal": 14185, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366970000}, {"instrument": "AAPL", "mid_signal": -730447, "gamma_signal": 25347, "vega_signal": 34477, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366970000}, {"instrument": "AAPL", "mid_signal": -188593, "gamma_signal": -24832, "vega_signal": -32720, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366975000}, {"instrument": "AAPL", "mid_signal": -229568, "gamma_signal": 4187, "vega_signal": 7751, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366975000}, {"instrument": "AAPL", "mid_signal": -24610, "gamma_signal": -7341, "vega_signal": 46463, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366980000}, {"instrument": "AAPL", "mid_signal": -1200043, "gamma_signal": 62132, "vega_signal": 46974, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366980000}, {"instrument": "AAPL", "mid_signal": 27679, "gamma_signal": -6067, "vega_signal": 27473, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366985000}, {"instrument": "AAPL", "mid_signal": -698303, "gamma_signal": 1632, "vega_signal": 6953, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366985000}, {"instrument": "AAPL", "mid_signal": -535512, "gamma_signal": 20977, "vega_signal": -694471, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366990000}, {"instrument": "AAPL", "mid_signal": -885560, "gamma_signal": -25096, "vega_signal": -4360, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366990000}, {"instrument": "AAPL", "mid_signal": 143308, "gamma_signal": 10208, "vega_signal": 182280, "option_type": "C", "stock_price": 254.085, "utc_time": 1774366995000}, {"instrument": "AAPL", "mid_signal": -510451, "gamma_signal": 8986, "vega_signal": 17438, "option_type": "P", "stock_price": 254.085, "utc_time": 1774366995000}, {"instrument": "AAPL", "mid_signal": -878342, "gamma_signal": -111701, "vega_signal": -299099, "option_type": "C", "stock_price": 254.085, "utc_time": 1774367000000}, {"instrument": "AAPL", "mid_signal": -649564, "gamma_signal": 43517, "vega_signal": 36225, "option_type": "P", "stock_price": 254.085, "utc_time": 1774367000000}, {"instrument": "AAPL", "mid_signal": 156387, "gamma_signal": 26619, "vega_signal": 32129, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367005000}, {"instrument": "AAPL", "mid_signal": -34744, "gamma_signal": -16014, "vega_signal": -15422, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367005000}, {"instrument": "AAPL", "mid_signal": -49931, "gamma_signal": -1351, "vega_signal": -98586, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367010000}, {"instrument": "AAPL", "mid_signal": 72631, "gamma_signal": -11790, "vega_signal": -7204, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367010000}, {"instrument": "AAPL", "mid_signal": -60648, "gamma_signal": -13553, "vega_signal": -21201, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367015000}, {"instrument": "AAPL", "mid_signal": -27253, "gamma_signal": 7780, "vega_signal": -1673, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367015000}, {"instrument": "AAPL", "mid_signal": 773596, "gamma_signal": 184624, "vega_signal": 231380, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367020000}, {"instrument": "AAPL", "mid_signal": -1303375, "gamma_signal": 307473, "vega_signal": 177276, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367020000}, {"instrument": "AAPL", "mid_signal": 95911, "gamma_signal": 7174, "vega_signal": 119011, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367025000}, {"instrument": "AAPL", "mid_signal": -603696, "gamma_signal": 27446, "vega_signal": 48295, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367025000}, {"instrument": "AAPL", "mid_signal": -36803, "gamma_signal": -11738, "vega_signal": 8350, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367030000}, {"instrument": "AAPL", "mid_signal": -1044115, "gamma_signal": 4836, "vega_signal": 134974, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367030000}, {"instrument": "AAPL", "mid_signal": 17020, "gamma_signal": 4026, "vega_signal": 16446, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367035000}, {"instrument": "AAPL", "mid_signal": 130938, "gamma_signal": -7722, "vega_signal": -52511, "option_type": "P", "stock_price": 254.15, "utc_time": 1774367035000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": 1653, "vega_signal": 7937, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367040000}, {"instrument": "AAPL", "mid_signal": 108785, "gamma_signal": -7484, "vega_signal": -343199, "option_type": "P", "stock_price": 254.14, "utc_time": 1774367040000}, {"instrument": "AAPL", "mid_signal": 144227, "gamma_signal": 12639, "vega_signal": 49133, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367045000}, {"instrument": "AAPL", "mid_signal": 2871529, "gamma_signal": -460077, "vega_signal": -298688, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367045000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": -288, "vega_signal": -463, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367050000}, {"instrument": "AAPL", "mid_signal": 12673, "gamma_signal": -184, "vega_signal": -22133, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367050000}, {"instrument": "AAPL", "mid_signal": -124768, "gamma_signal": -11132, "vega_signal": -114591, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367055000}, {"instrument": "AAPL", "mid_signal": -44873, "gamma_signal": 6516, "vega_signal": 57206, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367055000}, {"instrument": "AAPL", "mid_signal": -67431, "gamma_signal": -102, "vega_signal": -172633, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367060000}, {"instrument": "AAPL", "mid_signal": -151133, "gamma_signal": -5021, "vega_signal": 176109, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367060000}, {"instrument": "AAPL", "mid_signal": 6980, "gamma_signal": 1634, "vega_signal": 2404, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367065000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": -397, "vega_signal": 31630, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367065000}, {"instrument": "AAPL", "mid_signal": 43704, "gamma_signal": 5300, "vega_signal": 36125, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367070000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367070000}, {"instrument": "AAPL", "mid_signal": 15491, "gamma_signal": 1761, "vega_signal": 7114, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367075000}, {"instrument": "AAPL", "mid_signal": 92550, "gamma_signal": -12569, "vega_signal": -16844, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367075000}, {"instrument": "AAPL", "mid_signal": -14543, "gamma_signal": -3190, "vega_signal": -4919, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367080000}, {"instrument": "AAPL", "mid_signal": -212476, "gamma_signal": -460, "vega_signal": -9223, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367080000}, {"instrument": "AAPL", "mid_signal": -55475, "gamma_signal": 4224, "vega_signal": -231810, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367085000}, {"instrument": "AAPL", "mid_signal": -338127, "gamma_signal": -32150, "vega_signal": -286233, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367085000}, {"instrument": "AAPL", "mid_signal": -58150, "gamma_signal": 468, "vega_signal": -186351, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367090000}, {"instrument": "AAPL", "mid_signal": 595952, "gamma_signal": -20175, "vega_signal": -34508, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367090000}, {"instrument": "AAPL", "mid_signal": -56064, "gamma_signal": -16436, "vega_signal": -10873, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367095000}, {"instrument": "AAPL", "mid_signal": 1238752, "gamma_signal": -78291, "vega_signal": -127934, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367095000}, {"instrument": "AAPL", "mid_signal": 195751, "gamma_signal": 484, "vega_signal": 116038, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367100000}, {"instrument": "AAPL", "mid_signal": -250518, "gamma_signal": 29138, "vega_signal": 156577, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367100000}, {"instrument": "AAPL", "mid_signal": 56280, "gamma_signal": 6808, "vega_signal": 23923, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367105000}, {"instrument": "AAPL", "mid_signal": 865, "gamma_signal": 1300, "vega_signal": 374, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367105000}, {"instrument": "AAPL", "mid_signal": -129431, "gamma_signal": -37028, "vega_signal": -9159, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367110000}, {"instrument": "AAPL", "mid_signal": -965060, "gamma_signal": 14104, "vega_signal": 21000, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367110000}, {"instrument": "AAPL", "mid_signal": -43589, "gamma_signal": -28460, "vega_signal": -16823, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367115000}, {"instrument": "AAPL", "mid_signal": 26673, "gamma_signal": -35791, "vega_signal": -70702, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367115000}, {"instrument": "AAPL", "mid_signal": 235630, "gamma_signal": 28582, "vega_signal": 75275, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367120000}, {"instrument": "AAPL", "mid_signal": -881845, "gamma_signal": 42468, "vega_signal": 47583, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367120000}, {"instrument": "AAPL", "mid_signal": 17222, "gamma_signal": 8451, "vega_signal": -14630, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367125000}, {"instrument": "AAPL", "mid_signal": -1077263, "gamma_signal": 31830, "vega_signal": 48431, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367125000}, {"instrument": "AAPL", "mid_signal": 334373, "gamma_signal": 103441, "vega_signal": 104754, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367130000}, {"instrument": "AAPL", "mid_signal": 180040, "gamma_signal": -13491, "vega_signal": -54929, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367130000}, {"instrument": "AAPL", "mid_signal": 1365166, "gamma_signal": 169719, "vega_signal": 353050, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367135000}, {"instrument": "AAPL", "mid_signal": 1467166, "gamma_signal": -322026, "vega_signal": -250385, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367135000}, {"instrument": "AAPL", "mid_signal": 41506, "gamma_signal": 1695, "vega_signal": 60297, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367140000}, {"instrument": "AAPL", "mid_signal": -386632, "gamma_signal": -3014, "vega_signal": -7824, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367140000}, {"instrument": "AAPL", "mid_signal": 31597, "gamma_signal": 8606, "vega_signal": 5002, "option_type": "C", "stock_price": 254.33, "utc_time": 1774367145000}, {"instrument": "AAPL", "mid_signal": 24356, "gamma_signal": -216, "vega_signal": -57304, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367145000}, {"instrument": "AAPL", "mid_signal": 270043, "gamma_signal": 23370, "vega_signal": 126701, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367150000}, {"instrument": "AAPL", "mid_signal": 160247, "gamma_signal": 3511, "vega_signal": 14810, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367150000}, {"instrument": "AAPL", "mid_signal": -326181, "gamma_signal": -59643, "vega_signal": -153034, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367155000}, {"instrument": "AAPL", "mid_signal": -357878, "gamma_signal": 28643, "vega_signal": 280915, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367155000}, {"instrument": "AAPL", "mid_signal": -203206, "gamma_signal": -13188, "vega_signal": -67647, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367160000}, {"instrument": "AAPL", "mid_signal": -1186553, "gamma_signal": 66579, "vega_signal": 293393, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367160000}, {"instrument": "AAPL", "mid_signal": 367368, "gamma_signal": 18069, "vega_signal": 175602, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367165000}, {"instrument": "AAPL", "mid_signal": -221075, "gamma_signal": 528, "vega_signal": -5471, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367165000}, {"instrument": "AAPL", "mid_signal": -451200, "gamma_signal": -29780, "vega_signal": -468569, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367170000}, {"instrument": "AAPL", "mid_signal": -834455, "gamma_signal": 50318, "vega_signal": 107387, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367170000}, {"instrument": "AAPL", "mid_signal": 2480963, "gamma_signal": 186241, "vega_signal": 2129253, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367175000}, {"instrument": "AAPL", "mid_signal": 1212898, "gamma_signal": -139485, "vega_signal": -64413, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367175000}, {"instrument": "AAPL", "mid_signal": 5637, "gamma_signal": -25569, "vega_signal": 182804, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367180000}, {"instrument": "AAPL", "mid_signal": 312460, "gamma_signal": 16274, "vega_signal": 32125, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367180000}, {"instrument": "AAPL", "mid_signal": -39193, "gamma_signal": -1653, "vega_signal": 17972, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367185000}, {"instrument": "AAPL", "mid_signal": 270103, "gamma_signal": -4341, "vega_signal": -12999, "option_type": "P", "stock_price": 254.3, "utc_time": 1774367185000}, {"instrument": "AAPL", "mid_signal": -8251, "gamma_signal": -1360, "vega_signal": -2170, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367190000}, {"instrument": "AAPL", "mid_signal": -230575, "gamma_signal": 37959, "vega_signal": 52731, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367190000}, {"instrument": "AAPL", "mid_signal": 17208, "gamma_signal": 3124, "vega_signal": 6903, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367195000}, {"instrument": "AAPL", "mid_signal": -97612, "gamma_signal": 13152, "vega_signal": 22836, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367195000}, {"instrument": "AAPL", "mid_signal": -134289, "gamma_signal": -12188, "vega_signal": -31565, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367200000}, {"instrument": "AAPL", "mid_signal": -39966, "gamma_signal": 5491, "vega_signal": 9280, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367200000}, {"instrument": "AAPL", "mid_signal": -15464, "gamma_signal": -20576, "vega_signal": -19327, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367205000}, {"instrument": "AAPL", "mid_signal": 325632, "gamma_signal": 19172, "vega_signal": 10815, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367205000}, {"instrument": "AAPL", "mid_signal": -193878, "gamma_signal": 3402, "vega_signal": -376185, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367210000}, {"instrument": "AAPL", "mid_signal": -1114061, "gamma_signal": 20932, "vega_signal": 61047, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367210000}, {"instrument": "AAPL", "mid_signal": -123454, "gamma_signal": -909, "vega_signal": -41897, "option_type": "C", "stock_price": 254.285, "utc_time": 1774367215000}, {"instrument": "AAPL", "mid_signal": -136740, "gamma_signal": -12046, "vega_signal": -21559, "option_type": "P", "stock_price": 254.28, "utc_time": 1774367215000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": 876, "vega_signal": -4548, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367220000}, {"instrument": "AAPL", "mid_signal": -339596, "gamma_signal": 18102, "vega_signal": 12532, "option_type": "P", "stock_price": 254.21, "utc_time": 1774367220000}, {"instrument": "AAPL", "mid_signal": 75875, "gamma_signal": 22947, "vega_signal": 17312, "option_type": "C", "stock_price": 254.22, "utc_time": 1774367225000}, {"instrument": "AAPL", "mid_signal": -490401, "gamma_signal": 7042, "vega_signal": 9042, "option_type": "P", "stock_price": 254.22, "utc_time": 1774367225000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -76323, "vega_signal": 187825, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367230000}, {"instrument": "AAPL", "mid_signal": -63616, "gamma_signal": 8588, "vega_signal": 22974, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367230000}, {"instrument": "AAPL", "mid_signal": 39905, "gamma_signal": 750, "vega_signal": 19708, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367235000}, {"instrument": "AAPL", "mid_signal": 843110, "gamma_signal": -30494, "vega_signal": -5718, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367235000}, {"instrument": "AAPL", "mid_signal": -256870, "gamma_signal": -24578, "vega_signal": -152834, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367240000}, {"instrument": "AAPL", "mid_signal": 937787, "gamma_signal": -13800, "vega_signal": 50534, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367240000}, {"instrument": "AAPL", "mid_signal": -18246, "gamma_signal": -3500, "vega_signal": -10715, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367245000}, {"instrument": "AAPL", "mid_signal": -56838, "gamma_signal": 48970, "vega_signal": 57009, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367245000}, {"instrument": "AAPL", "mid_signal": 49055, "gamma_signal": 5865, "vega_signal": 24668, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367250000}, {"instrument": "AAPL", "mid_signal": 307423, "gamma_signal": 22071, "vega_signal": 24182, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367250000}, {"instrument": "AAPL", "mid_signal": 998384, "gamma_signal": 32797, "vega_signal": 475803, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367255000}, {"instrument": "AAPL", "mid_signal": -1091317, "gamma_signal": 28320, "vega_signal": 26287, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367255000}, {"instrument": "AAPL", "mid_signal": 23561, "gamma_signal": 4550, "vega_signal": 4174, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367260000}, {"instrument": "AAPL", "mid_signal": -665517, "gamma_signal": 23978, "vega_signal": 103019, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367260000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": -8203, "vega_signal": -4428, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367265000}, {"instrument": "AAPL", "mid_signal": 10018, "gamma_signal": -1731, "vega_signal": 660, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367265000}, {"instrument": "AAPL", "mid_signal": -17582, "gamma_signal": -3009, "vega_signal": 72, "option_type": "C", "stock_price": 254.27, "utc_time": 1774367270000}, {"instrument": "AAPL", "mid_signal": -690341, "gamma_signal": 32122, "vega_signal": 53419, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367270000}, {"instrument": "AAPL", "mid_signal": 68899, "gamma_signal": 18273, "vega_signal": 45116, "option_type": "C", "stock_price": 254.27, "utc_time": 1774367275000}, {"instrument": "AAPL", "mid_signal": 1011818, "gamma_signal": -12934, "vega_signal": -15094, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367275000}, {"instrument": "AAPL", "mid_signal": 29641, "gamma_signal": 6166, "vega_signal": 798, "option_type": "C", "stock_price": 254.3, "utc_time": 1774367280000}, {"instrument": "AAPL", "mid_signal": -101053, "gamma_signal": 13694, "vega_signal": 23256, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367280000}, {"instrument": "AAPL", "mid_signal": 623227, "gamma_signal": 15846, "vega_signal": 31166, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367285000}, {"instrument": "AAPL", "mid_signal": -14395, "gamma_signal": 2355, "vega_signal": 1442, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367285000}, {"instrument": "AAPL", "mid_signal": 508626, "gamma_signal": 17949, "vega_signal": 3742, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367290000}, {"instrument": "AAPL", "mid_signal": 246280, "gamma_signal": 17801, "vega_signal": 388452, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367295000}, {"instrument": "AAPL", "mid_signal": 161760, "gamma_signal": -37520, "vega_signal": -24497, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367295000}, {"instrument": "AAPL", "mid_signal": -952060, "gamma_signal": -22433, "vega_signal": -47636, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367300000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": 1317, "vega_signal": -178, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367300000}, {"instrument": "AAPL", "mid_signal": -2173533, "gamma_signal": -50837, "vega_signal": -1337942, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367305000}, {"instrument": "AAPL", "mid_signal": 4428, "gamma_signal": 17703, "vega_signal": -4787, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367305000}, {"instrument": "AAPL", "mid_signal": -748216, "gamma_signal": 7859, "vega_signal": -5629, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367310000}, {"instrument": "AAPL", "mid_signal": 190503, "gamma_signal": -25476, "vega_signal": -85647, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367310000}, {"instrument": "AAPL", "mid_signal": 146735, "gamma_signal": 18727, "vega_signal": 56487, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367315000}, {"instrument": "AAPL", "mid_signal": 108363, "gamma_signal": -14490, "vega_signal": -27098, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367315000}, {"instrument": "AAPL", "mid_signal": -619175, "gamma_signal": -24427, "vega_signal": 382690, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367320000}, {"instrument": "AAPL", "mid_signal": 1919870, "gamma_signal": -310453, "vega_signal": -212379, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367320000}, {"instrument": "AAPL", "mid_signal": -640232, "gamma_signal": 7852, "vega_signal": -36806, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367325000}, {"instrument": "AAPL", "mid_signal": 2969501, "gamma_signal": -482883, "vega_signal": -312409, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367325000}, {"instrument": "AAPL", "mid_signal": -398104, "gamma_signal": -115341, "vega_signal": -152512, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367330000}, {"instrument": "AAPL", "mid_signal": 111170, "gamma_signal": -14211, "vega_signal": -30547, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367330000}, {"instrument": "AAPL", "mid_signal": -477232, "gamma_signal": -11183, "vega_signal": -111002, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367335000}, {"instrument": "AAPL", "mid_signal": 222152, "gamma_signal": -17044, "vega_signal": -365803, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367335000}, {"instrument": "AAPL", "mid_signal": 145047, "gamma_signal": -4095, "vega_signal": 9944, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367340000}, {"instrument": "AAPL", "mid_signal": 82855, "gamma_signal": -14015, "vega_signal": -6744, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367340000}, {"instrument": "AAPL", "mid_signal": 450887, "gamma_signal": 57541, "vega_signal": 70153, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367345000}, {"instrument": "AAPL", "mid_signal": 299735, "gamma_signal": -43476, "vega_signal": -77455, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367345000}, {"instrument": "AAPL", "mid_signal": -224457, "gamma_signal": -12820, "vega_signal": -400561, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367350000}, {"instrument": "AAPL", "mid_signal": 256725, "gamma_signal": -45899, "vega_signal": -83703, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367350000}, {"instrument": "AAPL", "mid_signal": 1786163, "gamma_signal": 540124, "vega_signal": 283364, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367355000}, {"instrument": "AAPL", "mid_signal": 149196, "gamma_signal": -32281, "vega_signal": -36270, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367355000}, {"instrument": "AAPL", "mid_signal": 1337962, "gamma_signal": 182688, "vega_signal": 286337, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367360000}, {"instrument": "AAPL", "mid_signal": -63557, "gamma_signal": -4422, "vega_signal": 18863, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367360000}, {"instrument": "AAPL", "mid_signal": 1041188, "gamma_signal": 29284, "vega_signal": 144387, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367365000}, {"instrument": "AAPL", "mid_signal": -108978, "gamma_signal": 2541, "vega_signal": 35907, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367365000}, {"instrument": "AAPL", "mid_signal": 10312, "gamma_signal": -3366, "vega_signal": -1562, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367370000}, {"instrument": "AAPL", "mid_signal": -14366, "gamma_signal": 4126, "vega_signal": -14310, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367370000}, {"instrument": "AAPL", "mid_signal": 75618, "gamma_signal": 40807, "vega_signal": -75924, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367375000}, {"instrument": "AAPL", "mid_signal": -21419, "gamma_signal": 2190, "vega_signal": 4288, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367375000}, {"instrument": "AAPL", "mid_signal": 1018132, "gamma_signal": 25510, "vega_signal": 282122, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367380000}, {"instrument": "AAPL", "mid_signal": -41945, "gamma_signal": 8810, "vega_signal": 73781, "option_type": "P", "stock_price": 254.4, "utc_time": 1774367380000}, {"instrument": "AAPL", "mid_signal": 209952, "gamma_signal": 5279, "vega_signal": 20518, "option_type": "C", "stock_price": 254.42, "utc_time": 1774367385000}, {"instrument": "AAPL", "mid_signal": 334074, "gamma_signal": -72522, "vega_signal": -113346, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367385000}, {"instrument": "AAPL", "mid_signal": 817292, "gamma_signal": 53124, "vega_signal": -74427, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367390000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": 491, "vega_signal": -118246, "option_type": "P", "stock_price": 254.43, "utc_time": 1774367390000}, {"instrument": "AAPL", "mid_signal": 1717654, "gamma_signal": 100258, "vega_signal": 286427, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367395000}, {"instrument": "AAPL", "mid_signal": 629718, "gamma_signal": -43028, "vega_signal": -1029533, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367395000}, {"instrument": "AAPL", "mid_signal": 2384717, "gamma_signal": 193522, "vega_signal": 365316, "option_type": "C", "stock_price": 254.52, "utc_time": 1774367400000}, {"instrument": "AAPL", "mid_signal": 300213, "gamma_signal": -41088, "vega_signal": -170931, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367400000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 3842, "vega_signal": 23856, "option_type": "C", "stock_price": 254.52, "utc_time": 1774367405000}, {"instrument": "AAPL", "mid_signal": -920819, "gamma_signal": 148272, "vega_signal": 120914, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367405000}, {"instrument": "AAPL", "mid_signal": 179896, "gamma_signal": 119300, "vega_signal": 54887, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367410000}, {"instrument": "AAPL", "mid_signal": -8316, "gamma_signal": 3299, "vega_signal": -1154, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367410000}, {"instrument": "AAPL", "mid_signal": -1127196, "gamma_signal": -24328, "vega_signal": -988785, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367415000}, {"instrument": "AAPL", "mid_signal": -396552, "gamma_signal": 30957, "vega_signal": 260962, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367415000}, {"instrument": "AAPL", "mid_signal": 436399, "gamma_signal": 18683, "vega_signal": -27201, "option_type": "C", "stock_price": 254.53, "utc_time": 1774367420000}, {"instrument": "AAPL", "mid_signal": -203845, "gamma_signal": -9224, "vega_signal": 90386, "option_type": "P", "stock_price": 254.53, "utc_time": 1774367420000}, {"instrument": "AAPL", "mid_signal": 7631711, "gamma_signal": 1644721, "vega_signal": 2052357, "option_type": "C", "stock_price": 254.58, "utc_time": 1774367425000}, {"instrument": "AAPL", "mid_signal": 42055, "gamma_signal": -19397, "vega_signal": -15241, "option_type": "P", "stock_price": 254.58, "utc_time": 1774367425000}, {"instrument": "AAPL", "mid_signal": 383255, "gamma_signal": 231278, "vega_signal": 1388625, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367430000}, {"instrument": "AAPL", "mid_signal": 2369377, "gamma_signal": -315164, "vega_signal": -1417725, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367430000}, {"instrument": "AAPL", "mid_signal": -357655, "gamma_signal": -15035, "vega_signal": 299237, "option_type": "C", "stock_price": 254.58, "utc_time": 1774367435000}, {"instrument": "AAPL", "mid_signal": 686973, "gamma_signal": -363696, "vega_signal": 380022, "option_type": "P", "stock_price": 254.58, "utc_time": 1774367435000}, {"instrument": "AAPL", "mid_signal": -1325393, "gamma_signal": -56953, "vega_signal": -430733, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367440000}, {"instrument": "AAPL", "mid_signal": -134722, "gamma_signal": 32145, "vega_signal": 79876, "option_type": "P", "stock_price": 254.55, "utc_time": 1774367440000}, {"instrument": "AAPL", "mid_signal": 1479236, "gamma_signal": 186902, "vega_signal": 310537, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367445000}, {"instrument": "AAPL", "mid_signal": 86024, "gamma_signal": -743, "vega_signal": -54254, "option_type": "P", "stock_price": 254.51, "utc_time": 1774367445000}, {"instrument": "AAPL", "mid_signal": -635732, "gamma_signal": -44152, "vega_signal": -182826, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367450000}, {"instrument": "AAPL", "mid_signal": -131658, "gamma_signal": 36872, "vega_signal": -33019, "option_type": "P", "stock_price": 254.51, "utc_time": 1774367450000}, {"instrument": "AAPL", "mid_signal": -349505, "gamma_signal": 33521, "vega_signal": -36066, "option_type": "C", "stock_price": 254.5, "utc_time": 1774367455000}, {"instrument": "AAPL", "mid_signal": 894996, "gamma_signal": -121741, "vega_signal": -578200, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367455000}, {"instrument": "AAPL", "mid_signal": -594036, "gamma_signal": -19784, "vega_signal": -89332, "option_type": "C", "stock_price": 254.5, "utc_time": 1774367460000}, {"instrument": "AAPL", "mid_signal": 518089, "gamma_signal": -104754, "vega_signal": -208510, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367460000}, {"instrument": "AAPL", "mid_signal": -548948, "gamma_signal": -30236, "vega_signal": 10447, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367465000}, {"instrument": "AAPL", "mid_signal": -122760, "gamma_signal": 14028, "vega_signal": -17898, "option_type": "P", "stock_price": 254.55, "utc_time": 1774367465000}, {"instrument": "AAPL", "mid_signal": 21096, "gamma_signal": 36637, "vega_signal": 53702, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367470000}, {"instrument": "AAPL", "mid_signal": 1192132, "gamma_signal": -109154, "vega_signal": -134875, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367470000}, {"instrument": "AAPL", "mid_signal": -33640, "gamma_signal": 9114, "vega_signal": 130239, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367475000}, {"instrument": "AAPL", "mid_signal": -432027, "gamma_signal": 68972, "vega_signal": 26560, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367475000}, {"instrument": "AAPL", "mid_signal": 666771, "gamma_signal": 119447, "vega_signal": 541134, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367480000}, {"instrument": "AAPL", "mid_signal": 132026, "gamma_signal": -36959, "vega_signal": -124050, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367480000}, {"instrument": "AAPL", "mid_signal": 168981, "gamma_signal": 58097, "vega_signal": -165667, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367485000}, {"instrument": "AAPL", "mid_signal": -142088, "gamma_signal": 19740, "vega_signal": 32527, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367485000}, {"instrument": "AAPL", "mid_signal": 406083, "gamma_signal": 9301, "vega_signal": 34098, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367490000}, {"instrument": "AAPL", "mid_signal": -15571, "gamma_signal": 1479, "vega_signal": -7824, "option_type": "P", "stock_price": 254.61, "utc_time": 1774367490000}, {"instrument": "AAPL", "mid_signal": 1776968, "gamma_signal": 176511, "vega_signal": 117348, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367495000}, {"instrument": "AAPL", "mid_signal": -20019, "gamma_signal": 1515, "vega_signal": 7954, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367495000}, {"instrument": "AAPL", "mid_signal": 371050, "gamma_signal": -21200, "vega_signal": -434059, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367500000}, {"instrument": "AAPL", "mid_signal": -49283, "gamma_signal": 12259, "vega_signal": 11939, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367500000}, {"instrument": "AAPL", "mid_signal": 302900, "gamma_signal": 6943, "vega_signal": 63071, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367505000}, {"instrument": "AAPL", "mid_signal": -48224, "gamma_signal": -262, "vega_signal": 64219, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367505000}, {"instrument": "AAPL", "mid_signal": 260628, "gamma_signal": 2980, "vega_signal": 245200, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367510000}, {"instrument": "AAPL", "mid_signal": -19199, "gamma_signal": -2949, "vega_signal": 83646, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367510000}, {"instrument": "AAPL", "mid_signal": 886673, "gamma_signal": 20972, "vega_signal": 54580, "option_type": "C", "stock_price": 254.68, "utc_time": 1774367515000}, {"instrument": "AAPL", "mid_signal": -505933, "gamma_signal": 54869, "vega_signal": 463109, "option_type": "P", "stock_price": 254.68, "utc_time": 1774367515000}, {"instrument": "AAPL", "mid_signal": 140972, "gamma_signal": 28017, "vega_signal": -196835, "option_type": "C", "stock_price": 254.55, "utc_time": 1774367520000}, {"instrument": "AAPL", "mid_signal": -108945, "gamma_signal": -8500, "vega_signal": 129358, "option_type": "P", "stock_price": 254.62, "utc_time": 1774367520000}, {"instrument": "AAPL", "mid_signal": -1185404, "gamma_signal": -103603, "vega_signal": -206773, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367525000}, {"instrument": "AAPL", "mid_signal": 208669, "gamma_signal": -38993, "vega_signal": -55804, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367525000}, {"instrument": "AAPL", "mid_signal": 617121, "gamma_signal": 4395, "vega_signal": -426719, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367530000}, {"instrument": "AAPL", "mid_signal": 19356, "gamma_signal": -11705, "vega_signal": 8317, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367530000}, {"instrument": "AAPL", "mid_signal": 294845, "gamma_signal": -41167, "vega_signal": 25665, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367535000}, {"instrument": "AAPL", "mid_signal": -375108, "gamma_signal": 53464, "vega_signal": 80824, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367535000}, {"instrument": "AAPL", "mid_signal": 1290879, "gamma_signal": 2525, "vega_signal": 2434725, "option_type": "C", "stock_price": 254.45, "utc_time": 1774367540000}, {"instrument": "AAPL", "mid_signal": -526181, "gamma_signal": 76122, "vega_signal": 120128, "option_type": "P", "stock_price": 254.45, "utc_time": 1774367540000}, {"instrument": "AAPL", "mid_signal": 1007544, "gamma_signal": 30686, "vega_signal": 104164, "option_type": "C", "stock_price": 254.45, "utc_time": 1774367545000}, {"instrument": "AAPL", "mid_signal": -269638, "gamma_signal": 63026, "vega_signal": 112668, "option_type": "P", "stock_price": 254.45, "utc_time": 1774367545000}, {"instrument": "AAPL", "mid_signal": -344302, "gamma_signal": -14636, "vega_signal": -2858574, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367550000}, {"instrument": "AAPL", "mid_signal": -40353, "gamma_signal": 6609, "vega_signal": 12752, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367550000}, {"instrument": "AAPL", "mid_signal": 214122, "gamma_signal": -31207, "vega_signal": -46990, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367555000}, {"instrument": "AAPL", "mid_signal": -82658, "gamma_signal": 11135, "vega_signal": 21505, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367555000}, {"instrument": "AAPL", "mid_signal": 169020, "gamma_signal": -14988, "vega_signal": 201408, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367560000}, {"instrument": "AAPL", "mid_signal": -67626, "gamma_signal": 9730, "vega_signal": -23067, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367560000}, {"instrument": "AAPL", "mid_signal": -86415, "gamma_signal": -9898, "vega_signal": -16563, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367565000}, {"instrument": "AAPL", "mid_signal": 161693, "gamma_signal": -14612, "vega_signal": -58771, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367565000}, {"instrument": "AAPL", "mid_signal": -366599, "gamma_signal": -17269, "vega_signal": -89429, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367570000}, {"instrument": "AAPL", "mid_signal": 890852, "gamma_signal": -151141, "vega_signal": -206782, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367570000}, {"instrument": "AAPL", "mid_signal": -927975, "gamma_signal": -22443, "vega_signal": -46548, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367575000}, {"instrument": "AAPL", "mid_signal": -942921, "gamma_signal": 220552, "vega_signal": 158788, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367575000}, {"instrument": "AAPL", "mid_signal": -918827, "gamma_signal": -28191, "vega_signal": -38837, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367580000}, {"instrument": "AAPL", "mid_signal": -677793, "gamma_signal": 127724, "vega_signal": 171216, "option_type": "P", "stock_price": 254.43, "utc_time": 1774367580000}, {"instrument": "AAPL", "mid_signal": -452213, "gamma_signal": -56770, "vega_signal": -166609, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367585000}, {"instrument": "AAPL", "mid_signal": -212281, "gamma_signal": 31250, "vega_signal": 48770, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367585000}, {"instrument": "AAPL", "mid_signal": 58501, "gamma_signal": -20629, "vega_signal": 56960, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367590000}, {"instrument": "AAPL", "mid_signal": -17841, "gamma_signal": 25463, "vega_signal": 8217, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367590000}, {"instrument": "AAPL", "mid_signal": -678195, "gamma_signal": -11630, "vega_signal": -28143, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367595000}, {"instrument": "AAPL", "mid_signal": 106370, "gamma_signal": -15566, "vega_signal": -26067, "option_type": "P", "stock_price": 254.4, "utc_time": 1774367595000}, {"instrument": "AAPL", "mid_signal": -829675, "gamma_signal": -12225, "vega_signal": -14546, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367600000}, {"instrument": "AAPL", "mid_signal": -134324, "gamma_signal": 13095, "vega_signal": 46328, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367600000}, {"instrument": "AAPL", "mid_signal": -1721606, "gamma_signal": -146557, "vega_signal": -194593, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367605000}, {"instrument": "AAPL", "mid_signal": -65811, "gamma_signal": 7199, "vega_signal": 9188, "option_type": "P", "stock_price": 254.37, "utc_time": 1774367605000}, {"instrument": "AAPL", "mid_signal": -398150, "gamma_signal": 2536, "vega_signal": 41006, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367610000}, {"instrument": "AAPL", "mid_signal": -23678, "gamma_signal": 35653, "vega_signal": 10989, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367610000}, {"instrument": "AAPL", "mid_signal": 671520, "gamma_signal": 41925, "vega_signal": 64753, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367615000}, {"instrument": "AAPL", "mid_signal": 27722, "gamma_signal": -4819, "vega_signal": -2906, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367615000}, {"instrument": "AAPL", "mid_signal": 404842, "gamma_signal": 88968, "vega_signal": 151831, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367620000}, {"instrument": "AAPL", "mid_signal": -259363, "gamma_signal": 45982, "vega_signal": 48882, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367620000}, {"instrument": "AAPL", "mid_signal": -374776, "gamma_signal": -43496, "vega_signal": -61368, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367625000}, {"instrument": "AAPL", "mid_signal": 803024, "gamma_signal": -100413, "vega_signal": -135669, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367625000}, {"instrument": "AAPL", "mid_signal": 283795, "gamma_signal": 10371, "vega_signal": 16981, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367630000}, {"instrument": "AAPL", "mid_signal": -30358, "gamma_signal": 4638, "vega_signal": 6271, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367630000}, {"instrument": "AAPL", "mid_signal": 692627, "gamma_signal": 258469, "vega_signal": 149311, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367635000}, {"instrument": "AAPL", "mid_signal": -237336, "gamma_signal": 38010, "vega_signal": 22221, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367635000}, {"instrument": "AAPL", "mid_signal": 46706, "gamma_signal": 6990, "vega_signal": 39995, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367640000}, {"instrument": "AAPL", "mid_signal": -1179796, "gamma_signal": 232616, "vega_signal": 207583, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367640000}, {"instrument": "AAPL", "mid_signal": -378216, "gamma_signal": -39300, "vega_signal": -45703, "option_type": "C", "stock_price": 254.19, "utc_time": 1774367645000}, {"instrument": "AAPL", "mid_signal": -307231, "gamma_signal": 22514, "vega_signal": 213225, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367645000}, {"instrument": "AAPL", "mid_signal": -1077353, "gamma_signal": -45335, "vega_signal": -87969, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367650000}, {"instrument": "AAPL", "mid_signal": -183431, "gamma_signal": 51925, "vega_signal": 33134, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367650000}, {"instrument": "AAPL", "mid_signal": -65602, "gamma_signal": -9144, "vega_signal": -22841, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367655000}, {"instrument": "AAPL", "mid_signal": -24798, "gamma_signal": 2411, "vega_signal": 10705, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367655000}, {"instrument": "AAPL", "mid_signal": -887720, "gamma_signal": -17217, "vega_signal": -21959, "option_type": "C", "stock_price": 254.2, "utc_time": 1774367660000}, {"instrument": "AAPL", "mid_signal": 213580, "gamma_signal": -8286, "vega_signal": -117474, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367660000}, {"instrument": "AAPL", "mid_signal": -938901, "gamma_signal": -21216, "vega_signal": -53070, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367665000}, {"instrument": "AAPL", "mid_signal": -31312, "gamma_signal": 5670, "vega_signal": 5090, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367665000}, {"instrument": "AAPL", "mid_signal": 4508, "gamma_signal": 1352, "vega_signal": -699, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367670000}, {"instrument": "AAPL", "mid_signal": 27067, "gamma_signal": -5826, "vega_signal": -5259, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367670000}, {"instrument": "AAPL", "mid_signal": -955417, "gamma_signal": -16260, "vega_signal": -68228, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367675000}, {"instrument": "AAPL", "mid_signal": -121478, "gamma_signal": 18131, "vega_signal": 117980, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367675000}, {"instrument": "AAPL", "mid_signal": -544565, "gamma_signal": -28561, "vega_signal": -75683, "option_type": "C", "stock_price": 254.2, "utc_time": 1774367680000}, {"instrument": "AAPL", "mid_signal": 27931, "gamma_signal": -4532, "vega_signal": -2385, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367680000}, {"instrument": "AAPL", "mid_signal": -33286, "gamma_signal": -10222, "vega_signal": 1714, "option_type": "C", "stock_price": 254.19, "utc_time": 1774367685000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": 10662, "vega_signal": -2151, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367685000}, {"instrument": "AAPL", "mid_signal": -1121016, "gamma_signal": -95760, "vega_signal": -69723, "option_type": "C", "stock_price": 254.15, "utc_time": 1774367690000}, {"instrument": "AAPL", "mid_signal": 404135, "gamma_signal": -102063, "vega_signal": -84748, "option_type": "P", "stock_price": 254.15, "utc_time": 1774367690000}, {"instrument": "AAPL", "mid_signal": -74052, "gamma_signal": -17239, "vega_signal": -27445, "option_type": "C", "stock_price": 254.1, "utc_time": 1774367695000}, {"instrument": "AAPL", "mid_signal": 45999, "gamma_signal": -25223, "vega_signal": 88038, "option_type": "P", "stock_price": 254.1, "utc_time": 1774367695000}, {"instrument": "AAPL", "mid_signal": 47966, "gamma_signal": 11089, "vega_signal": 13392, "option_type": "C", "stock_price": 254.06, "utc_time": 1774367700000}, {"instrument": "AAPL", "mid_signal": -60282, "gamma_signal": 13983, "vega_signal": 19, "option_type": "P", "stock_price": 254.06, "utc_time": 1774367700000}, {"instrument": "AAPL", "mid_signal": -17131, "gamma_signal": -10828, "vega_signal": 91176, "option_type": "C", "stock_price": 254.07, "utc_time": 1774367705000}, {"instrument": "AAPL", "mid_signal": 106872, "gamma_signal": -14436, "vega_signal": -52972, "option_type": "P", "stock_price": 254.07, "utc_time": 1774367705000}, {"instrument": "AAPL", "mid_signal": -344917, "gamma_signal": -33244, "vega_signal": -271732, "option_type": "C", "stock_price": 254.07, "utc_time": 1774367710000}, {"instrument": "AAPL", "mid_signal": -496391, "gamma_signal": 60370, "vega_signal": 319265, "option_type": "P", "stock_price": 254.05, "utc_time": 1774367710000}, {"instrument": "AAPL", "mid_signal": -46711, "gamma_signal": -13138, "vega_signal": -4500, "option_type": "C", "stock_price": 254.08, "utc_time": 1774367715000}, {"instrument": "AAPL", "mid_signal": -122614, "gamma_signal": 12489, "vega_signal": 33106, "option_type": "P", "stock_price": 254.08, "utc_time": 1774367715000}, {"instrument": "AAPL", "mid_signal": -214715, "gamma_signal": -20269, "vega_signal": -44617, "option_type": "C", "stock_price": 254, "utc_time": 1774367720000}, {"instrument": "AAPL", "mid_signal": -1010767, "gamma_signal": 79447, "vega_signal": 347387, "option_type": "P", "stock_price": 254, "utc_time": 1774367720000}, {"instrument": "AAPL", "mid_signal": 237818, "gamma_signal": -16049, "vega_signal": 2747, "option_type": "C", "stock_price": 254, "utc_time": 1774367725000}, {"instrument": "AAPL", "mid_signal": -130622, "gamma_signal": -1012, "vega_signal": 136682, "option_type": "P", "stock_price": 254, "utc_time": 1774367725000}, {"instrument": "AAPL", "mid_signal": 193881, "gamma_signal": 44077, "vega_signal": 92232, "option_type": "C", "stock_price": 254, "utc_time": 1774367730000}, {"instrument": "AAPL", "mid_signal": -35678, "gamma_signal": 7394, "vega_signal": 23499, "option_type": "P", "stock_price": 254, "utc_time": 1774367730000}, {"instrument": "AAPL", "mid_signal": -341100, "gamma_signal": -25131, "vega_signal": -50572, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367735000}, {"instrument": "AAPL", "mid_signal": 21103, "gamma_signal": -8797, "vega_signal": 540, "option_type": "P", "stock_price": 253.95, "utc_time": 1774367735000}, {"instrument": "AAPL", "mid_signal": -10723, "gamma_signal": 1102, "vega_signal": 1611057, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367740000}, {"instrument": "AAPL", "mid_signal": 78622, "gamma_signal": -18203, "vega_signal": -7275, "option_type": "P", "stock_price": 253.9, "utc_time": 1774367740000}, {"instrument": "AAPL", "mid_signal": -198049, "gamma_signal": -15123, "vega_signal": -213463, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367745000}, {"instrument": "AAPL", "mid_signal": 24079, "gamma_signal": -6606, "vega_signal": -5601, "option_type": "P", "stock_price": 253.9, "utc_time": 1774367745000}, {"instrument": "AAPL", "mid_signal": -430727, "gamma_signal": -9076, "vega_signal": -99561, "option_type": "C", "stock_price": 253.92, "utc_time": 1774367750000}, {"instrument": "AAPL", "mid_signal": -924188, "gamma_signal": 116409, "vega_signal": 358603, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367750000}, {"instrument": "AAPL", "mid_signal": -1379635, "gamma_signal": -144678, "vega_signal": -130694, "option_type": "C", "stock_price": 253.895, "utc_time": 1774367755000}, {"instrument": "AAPL", "mid_signal": -213841, "gamma_signal": 16419, "vega_signal": 126288, "option_type": "P", "stock_price": 253.895, "utc_time": 1774367755000}, {"instrument": "AAPL", "mid_signal": -664130, "gamma_signal": -1584, "vega_signal": -39029, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367760000}, {"instrument": "AAPL", "mid_signal": -2224055, "gamma_signal": 523340, "vega_signal": 348739, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367760000}, {"instrument": "AAPL", "mid_signal": -1634954, "gamma_signal": -230719, "vega_signal": -110538, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367765000}, {"instrument": "AAPL", "mid_signal": -121219, "gamma_signal": 7156, "vega_signal": 37704, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367765000}, {"instrument": "AAPL", "mid_signal": 112922, "gamma_signal": 37220, "vega_signal": 43252, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367770000}, {"instrument": "AAPL", "mid_signal": -3410, "gamma_signal": 8824, "vega_signal": -79553, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367770000}, {"instrument": "AAPL", "mid_signal": -235899, "gamma_signal": -1284, "vega_signal": -52152, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367775000}, {"instrument": "AAPL", "mid_signal": 19753, "gamma_signal": -4334, "vega_signal": 6785, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367775000}, {"instrument": "AAPL", "mid_signal": -246840, "gamma_signal": -8475, "vega_signal": -27666, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367780000}, {"instrument": "AAPL", "mid_signal": 39784, "gamma_signal": 1925, "vega_signal": -34600, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367780000}, {"instrument": "AAPL", "mid_signal": 221959, "gamma_signal": 2417, "vega_signal": 40559, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367785000}, {"instrument": "AAPL", "mid_signal": -179760, "gamma_signal": 9927, "vega_signal": 79900, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367785000}, {"instrument": "AAPL", "mid_signal": -454701, "gamma_signal": -35404, "vega_signal": -132307, "option_type": "C", "stock_price": 253.76, "utc_time": 1774367790000}, {"instrument": "AAPL", "mid_signal": -1985142, "gamma_signal": 181619, "vega_signal": 509296, "option_type": "P", "stock_price": 253.76, "utc_time": 1774367790000}, {"instrument": "AAPL", "mid_signal": -810601, "gamma_signal": 2724, "vega_signal": -23339, "option_type": "C", "stock_price": 253.8, "utc_time": 1774367795000}, {"instrument": "AAPL", "mid_signal": -948390, "gamma_signal": 226433, "vega_signal": 114438, "option_type": "P", "stock_price": 253.8, "utc_time": 1774367795000}, {"instrument": "AAPL", "mid_signal": -957122, "gamma_signal": -19293, "vega_signal": -87241, "option_type": "C", "stock_price": 253.67, "utc_time": 1774367800000}, {"instrument": "AAPL", "mid_signal": -602687, "gamma_signal": 52548, "vega_signal": 268915, "option_type": "P", "stock_price": 253.67, "utc_time": 1774367800000}, {"instrument": "AAPL", "mid_signal": -1352073, "gamma_signal": -130474, "vega_signal": -95488, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367805000}, {"instrument": "AAPL", "mid_signal": 525, "gamma_signal": -55522, "vega_signal": 79601, "option_type": "P", "stock_price": 253.77, "utc_time": 1774367805000}, {"instrument": "AAPL", "mid_signal": -706278, "gamma_signal": -18147, "vega_signal": -33329, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367810000}, {"instrument": "AAPL", "mid_signal": -825634, "gamma_signal": 237652, "vega_signal": 152620, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367810000}, {"instrument": "AAPL", "mid_signal": -807657, "gamma_signal": -36453, "vega_signal": -72355, "option_type": "C", "stock_price": 253.7, "utc_time": 1774367815000}, {"instrument": "AAPL", "mid_signal": 966545, "gamma_signal": -216053, "vega_signal": -145116, "option_type": "P", "stock_price": 253.7, "utc_time": 1774367815000}, {"instrument": "AAPL", "mid_signal": 47068, "gamma_signal": 17976, "vega_signal": 10906, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367820000}, {"instrument": "AAPL", "mid_signal": -6001, "gamma_signal": 1957, "vega_signal": -35435, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367820000}, {"instrument": "AAPL", "mid_signal": 1439733, "gamma_signal": 112445, "vega_signal": 172533, "option_type": "C", "stock_price": 253.735, "utc_time": 1774367825000}, {"instrument": "AAPL", "mid_signal": 675875, "gamma_signal": -141459, "vega_signal": -149344, "option_type": "P", "stock_price": 253.735, "utc_time": 1774367825000}, {"instrument": "AAPL", "mid_signal": -30949, "gamma_signal": -2914, "vega_signal": 12861, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367830000}, {"instrument": "AAPL", "mid_signal": 414058, "gamma_signal": -18605, "vega_signal": -328597, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367830000}, {"instrument": "AAPL", "mid_signal": 351079, "gamma_signal": 7905, "vega_signal": -11315, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367835000}, {"instrument": "AAPL", "mid_signal": 257848, "gamma_signal": -27015, "vega_signal": -42452, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367835000}, {"instrument": "AAPL", "mid_signal": 728376, "gamma_signal": 19246, "vega_signal": 68707, "option_type": "C", "stock_price": 253.78, "utc_time": 1774367840000}, {"instrument": "AAPL", "mid_signal": -48854, "gamma_signal": 10940, "vega_signal": 6966, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367840000}, {"instrument": "AAPL", "mid_signal": 560004, "gamma_signal": 46903, "vega_signal": 81136, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367845000}, {"instrument": "AAPL", "mid_signal": -234271, "gamma_signal": 29198, "vega_signal": 31986, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367845000}, {"instrument": "AAPL", "mid_signal": -226768, "gamma_signal": -31798, "vega_signal": -30611, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367850000}, {"instrument": "AAPL", "mid_signal": -207395, "gamma_signal": 12842, "vega_signal": 40608, "option_type": "P", "stock_price": 253.77, "utc_time": 1774367850000}, {"instrument": "AAPL", "mid_signal": 560940, "gamma_signal": 23122, "vega_signal": 55897, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367855000}, {"instrument": "AAPL", "mid_signal": 1579299, "gamma_signal": -539198, "vega_signal": -311585, "option_type": "P", "stock_price": 253.79, "utc_time": 1774367855000}, {"instrument": "AAPL", "mid_signal": 781693, "gamma_signal": 28901, "vega_signal": 52111, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367860000}, {"instrument": "AAPL", "mid_signal": 119727, "gamma_signal": -12509, "vega_signal": -72606, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367860000}, {"instrument": "AAPL", "mid_signal": 496967, "gamma_signal": 31132, "vega_signal": 51152, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367865000}, {"instrument": "AAPL", "mid_signal": 149060, "gamma_signal": -12324, "vega_signal": 8205, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367865000}, {"instrument": "AAPL", "mid_signal": -193639, "gamma_signal": -57430, "vega_signal": -26391, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367870000}, {"instrument": "AAPL", "mid_signal": -426356, "gamma_signal": 58524, "vega_signal": 76377, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367870000}, {"instrument": "AAPL", "mid_signal": -694490, "gamma_signal": -23822, "vega_signal": -4244, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367875000}, {"instrument": "AAPL", "mid_signal": -377654, "gamma_signal": 65620, "vega_signal": 85284, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367875000}, {"instrument": "AAPL", "mid_signal": 341778, "gamma_signal": 26517, "vega_signal": 16369, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367880000}, {"instrument": "AAPL", "mid_signal": -289918, "gamma_signal": -9317, "vega_signal": 204248, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367880000}, {"instrument": "AAPL", "mid_signal": -372946, "gamma_signal": -20162, "vega_signal": -60145, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367885000}, {"instrument": "AAPL", "mid_signal": 55728, "gamma_signal": -33842, "vega_signal": -9054, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367885000}, {"instrument": "AAPL", "mid_signal": -39796, "gamma_signal": 18316, "vega_signal": 25654, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367890000}, {"instrument": "AAPL", "mid_signal": -25227, "gamma_signal": 5019, "vega_signal": -25471, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367890000}, {"instrument": "AAPL", "mid_signal": 408273, "gamma_signal": 4337, "vega_signal": -26043, "option_type": "C", "stock_price": 253.76, "utc_time": 1774367895000}, {"instrument": "AAPL", "mid_signal": -41813, "gamma_signal": -7024, "vega_signal": 69502, "option_type": "P", "stock_price": 253.76, "utc_time": 1774367895000}, {"instrument": "AAPL", "mid_signal": 1120515, "gamma_signal": 61128, "vega_signal": 96024, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367900000}, {"instrument": "AAPL", "mid_signal": -138643, "gamma_signal": 5420, "vega_signal": 4324, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367900000}, {"instrument": "AAPL", "mid_signal": 778350, "gamma_signal": 62267, "vega_signal": 104812, "option_type": "C", "stock_price": 253.85, "utc_time": 1774367905000}, {"instrument": "AAPL", "mid_signal": -191967, "gamma_signal": 18389, "vega_signal": 16879, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367905000}, {"instrument": "AAPL", "mid_signal": -83976, "gamma_signal": -4127, "vega_signal": -122195, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367910000}, {"instrument": "AAPL", "mid_signal": -191052, "gamma_signal": 15332, "vega_signal": 25548, "option_type": "P", "stock_price": 253.85, "utc_time": 1774367910000}, {"instrument": "AAPL", "mid_signal": -1451, "gamma_signal": -167, "vega_signal": 798, "option_type": "C", "stock_price": 253.82, "utc_time": 1774367915000}, {"instrument": "AAPL", "mid_signal": -11475, "gamma_signal": 315, "vega_signal": 7, "option_type": "P", "stock_price": 253.82, "utc_time": 1774367915000}, {"instrument": "AAPL", "mid_signal": 931725, "gamma_signal": 25100, "vega_signal": 45422, "option_type": "C", "stock_price": 253.82, "utc_time": 1774367920000}, {"instrument": "AAPL", "mid_signal": 163159, "gamma_signal": -28664, "vega_signal": -27130, "option_type": "P", "stock_price": 253.82, "utc_time": 1774367920000}, {"instrument": "AAPL", "mid_signal": -1047113, "gamma_signal": -20308, "vega_signal": -2846795, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367925000}, {"instrument": "AAPL", "mid_signal": 105624, "gamma_signal": -18054, "vega_signal": -7047, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367925000}, {"instrument": "AAPL", "mid_signal": 225101, "gamma_signal": 6339, "vega_signal": 8288, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367930000}, {"instrument": "AAPL", "mid_signal": -32246, "gamma_signal": 4193, "vega_signal": 7050, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367930000}, {"instrument": "AAPL", "mid_signal": 44040, "gamma_signal": -937, "vega_signal": -100753, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367935000}, {"instrument": "AAPL", "mid_signal": 16609, "gamma_signal": 869, "vega_signal": -11836, "option_type": "P", "stock_price": 253.87, "utc_time": 1774367935000}, {"instrument": "AAPL", "mid_signal": 471700, "gamma_signal": 9647, "vega_signal": 21746, "option_type": "C", "stock_price": 253.865, "utc_time": 1774367940000}, {"instrument": "AAPL", "mid_signal": -2909787, "gamma_signal": 441494, "vega_signal": 266969, "option_type": "P", "stock_price": 253.865, "utc_time": 1774367940000}, {"instrument": "AAPL", "mid_signal": -191126, "gamma_signal": -11078, "vega_signal": -174684, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367945000}, {"instrument": "AAPL", "mid_signal": 86109, "gamma_signal": -13090, "vega_signal": -29366, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367945000}, {"instrument": "AAPL", "mid_signal": 106233, "gamma_signal": 13731, "vega_signal": 74377, "option_type": "C", "stock_price": 253.92, "utc_time": 1774367950000}, {"instrument": "AAPL", "mid_signal": 260953, "gamma_signal": -41534, "vega_signal": -64964, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367950000}, {"instrument": "AAPL", "mid_signal": 6046, "gamma_signal": -2836, "vega_signal": 61011, "option_type": "C", "stock_price": 253.95, "utc_time": 1774367955000}, {"instrument": "AAPL", "mid_signal": -195847, "gamma_signal": 45546, "vega_signal": 29299, "option_type": "P", "stock_price": 253.95, "utc_time": 1774367955000}, {"instrument": "AAPL", "mid_signal": 669829, "gamma_signal": 195794, "vega_signal": 155447, "option_type": "C", "stock_price": 253.975, "utc_time": 1774367960000}, {"instrument": "AAPL", "mid_signal": -128400, "gamma_signal": 14667, "vega_signal": 29686, "option_type": "P", "stock_price": 253.975, "utc_time": 1774367960000}, {"instrument": "AAPL", "mid_signal": -279379, "gamma_signal": -21145, "vega_signal": -49439, "option_type": "C", "stock_price": 253.97, "utc_time": 1774367965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.975, "utc_time": 1774367965000}, {"instrument": "AAPL", "mid_signal": 1060437, "gamma_signal": 24532, "vega_signal": 63574, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774367970000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": -24494, "vega_signal": -79488, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367975000}, {"instrument": "AAPL", "mid_signal": -3511, "gamma_signal": 666, "vega_signal": 1325, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367975000}, {"instrument": "AAPL", "mid_signal": -73049, "gamma_signal": 12747, "vega_signal": -8282, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367980000}, {"instrument": "AAPL", "mid_signal": 644341, "gamma_signal": -112745, "vega_signal": -160244, "option_type": "P", "stock_price": 253.96, "utc_time": 1774367980000}, {"instrument": "AAPL", "mid_signal": 622537, "gamma_signal": 28012, "vega_signal": 46463, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367985000}, {"instrument": "AAPL", "mid_signal": -959514, "gamma_signal": 148300, "vega_signal": 263429, "option_type": "P", "stock_price": 253.945, "utc_time": 1774367985000}, {"instrument": "AAPL", "mid_signal": 500745, "gamma_signal": -10365, "vega_signal": -35190, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367990000}, {"instrument": "AAPL", "mid_signal": 17065, "gamma_signal": -3360, "vega_signal": -3764, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367990000}, {"instrument": "AAPL", "mid_signal": 4236988, "gamma_signal": 314022, "vega_signal": 236399, "option_type": "C", "stock_price": 253.89, "utc_time": 1774367995000}, {"instrument": "AAPL", "mid_signal": -717645, "gamma_signal": 64615, "vega_signal": 320173, "option_type": "P", "stock_price": 253.89, "utc_time": 1774367995000}, {"instrument": "AAPL", "mid_signal": 288300, "gamma_signal": 36687, "vega_signal": 69335, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368000000}, {"instrument": "AAPL", "mid_signal": 377241, "gamma_signal": -28284, "vega_signal": -45649, "option_type": "P", "stock_price": 253.89, "utc_time": 1774368000000}, {"instrument": "AAPL", "mid_signal": 82947, "gamma_signal": 17296, "vega_signal": 40981, "option_type": "C", "stock_price": 253.88, "utc_time": 1774368005000}, {"instrument": "AAPL", "mid_signal": 31102, "gamma_signal": -2150, "vega_signal": -19842, "option_type": "P", "stock_price": 253.88, "utc_time": 1774368005000}, {"instrument": "AAPL", "mid_signal": 14100, "gamma_signal": -1313, "vega_signal": 56875, "option_type": "C", "stock_price": 253.92, "utc_time": 1774368010000}, {"instrument": "AAPL", "mid_signal": 122197, "gamma_signal": -27553, "vega_signal": -17899, "option_type": "P", "stock_price": 253.935, "utc_time": 1774368010000}, {"instrument": "AAPL", "mid_signal": 601072, "gamma_signal": 84905, "vega_signal": 166581, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368015000}, {"instrument": "AAPL", "mid_signal": 33329, "gamma_signal": -3714, "vega_signal": -62227, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368015000}, {"instrument": "AAPL", "mid_signal": 323788, "gamma_signal": 38048, "vega_signal": 55988, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368020000}, {"instrument": "AAPL", "mid_signal": -10289, "gamma_signal": 2957, "vega_signal": 2057, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368020000}, {"instrument": "AAPL", "mid_signal": 98309, "gamma_signal": 19316, "vega_signal": 30700, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368025000}, {"instrument": "AAPL", "mid_signal": 189844, "gamma_signal": -14794, "vega_signal": -26985, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368025000}, {"instrument": "AAPL", "mid_signal": 553745, "gamma_signal": 66094, "vega_signal": 84748, "option_type": "C", "stock_price": 253.98, "utc_time": 1774368030000}, {"instrument": "AAPL", "mid_signal": -237808, "gamma_signal": 20174, "vega_signal": -8191, "option_type": "P", "stock_price": 253.98, "utc_time": 1774368030000}, {"instrument": "AAPL", "mid_signal": 136589, "gamma_signal": 31062, "vega_signal": 45798, "option_type": "C", "stock_price": 253.95, "utc_time": 1774368035000}, {"instrument": "AAPL", "mid_signal": -21861, "gamma_signal": 5900, "vega_signal": 3876, "option_type": "P", "stock_price": 253.95, "utc_time": 1774368035000}, {"instrument": "AAPL", "mid_signal": 262274, "gamma_signal": 7335, "vega_signal": 172206, "option_type": "C", "stock_price": 253.94, "utc_time": 1774368040000}, {"instrument": "AAPL", "mid_signal": -14911, "gamma_signal": 2316, "vega_signal": 4136, "option_type": "P", "stock_price": 253.95, "utc_time": 1774368040000}, {"instrument": "AAPL", "mid_signal": -647233, "gamma_signal": -55513, "vega_signal": -163474, "option_type": "C", "stock_price": 253.94, "utc_time": 1774368045000}, {"instrument": "AAPL", "mid_signal": 3202, "gamma_signal": 596, "vega_signal": -1284, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368045000}, {"instrument": "AAPL", "mid_signal": 262149, "gamma_signal": 19259, "vega_signal": 29116, "option_type": "C", "stock_price": 253.91, "utc_time": 1774368050000}, {"instrument": "AAPL", "mid_signal": -272874, "gamma_signal": 32134, "vega_signal": 61301, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368050000}, {"instrument": "AAPL", "mid_signal": 400171, "gamma_signal": 29894, "vega_signal": 260089, "option_type": "C", "stock_price": 253.95, "utc_time": 1774368055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368055000}, {"instrument": "AAPL", "mid_signal": -371021, "gamma_signal": -59161, "vega_signal": -243130, "option_type": "C", "stock_price": 253.84, "utc_time": 1774368060000}, {"instrument": "AAPL", "mid_signal": 193455, "gamma_signal": -43373, "vega_signal": -30876, "option_type": "P", "stock_price": 253.84, "utc_time": 1774368060000}, {"instrument": "AAPL", "mid_signal": 90972, "gamma_signal": 5921, "vega_signal": 107356, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368065000}, {"instrument": "AAPL", "mid_signal": 185185, "gamma_signal": -14846, "vega_signal": -23785, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368065000}, {"instrument": "AAPL", "mid_signal": 200235, "gamma_signal": 13805, "vega_signal": 13211, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368070000}, {"instrument": "AAPL", "mid_signal": -211353, "gamma_signal": 54136, "vega_signal": 18, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368070000}, {"instrument": "AAPL", "mid_signal": 553143, "gamma_signal": 28001, "vega_signal": 158643, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368075000}, {"instrument": "AAPL", "mid_signal": 110801, "gamma_signal": 6021, "vega_signal": -3910, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368080000}, {"instrument": "AAPL", "mid_signal": -52249, "gamma_signal": 5836, "vega_signal": 8020, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368080000}, {"instrument": "AAPL", "mid_signal": 178181, "gamma_signal": 12796, "vega_signal": 29215, "option_type": "C", "stock_price": 253.88, "utc_time": 1774368085000}, {"instrument": "AAPL", "mid_signal": -21137, "gamma_signal": 2747, "vega_signal": 4685, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368085000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 1415, "vega_signal": -47286, "option_type": "C", "stock_price": 253.86, "utc_time": 1774368090000}, {"instrument": "AAPL", "mid_signal": -7304, "gamma_signal": 2365, "vega_signal": -3837, "option_type": "P", "stock_price": 253.86, "utc_time": 1774368090000}, {"instrument": "AAPL", "mid_signal": 524586, "gamma_signal": 77898, "vega_signal": 152573, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368095000}, {"instrument": "AAPL", "mid_signal": 920078, "gamma_signal": -134891, "vega_signal": -473885, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368095000}, {"instrument": "AAPL", "mid_signal": -26519, "gamma_signal": -2619, "vega_signal": -6326, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368100000}, {"instrument": "AAPL", "mid_signal": -41528, "gamma_signal": 5192, "vega_signal": 1903, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368100000}, {"instrument": "AAPL", "mid_signal": 155905, "gamma_signal": 42138, "vega_signal": -7814, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368105000}, {"instrument": "AAPL", "mid_signal": -106880, "gamma_signal": 1832, "vega_signal": 12846, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368105000}, {"instrument": "AAPL", "mid_signal": -335494, "gamma_signal": 195, "vega_signal": 8286, "option_type": "C", "stock_price": 253.86, "utc_time": 1774368110000}, {"instrument": "AAPL", "mid_signal": -10691, "gamma_signal": -1239, "vega_signal": 25688, "option_type": "P", "stock_price": 253.86, "utc_time": 1774368110000}, {"instrument": "AAPL", "mid_signal": -178733, "gamma_signal": 13763, "vega_signal": 68467, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368115000}, {"instrument": "AAPL", "mid_signal": -5297056, "gamma_signal": 662722, "vega_signal": 1144329, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368115000}, {"instrument": "AAPL", "mid_signal": -94517, "gamma_signal": 6726, "vega_signal": 74411, "option_type": "C", "stock_price": 253.8, "utc_time": 1774368120000}, {"instrument": "AAPL", "mid_signal": -1389862, "gamma_signal": 152923, "vega_signal": 56630, "option_type": "P", "stock_price": 253.8, "utc_time": 1774368120000}, {"instrument": "AAPL", "mid_signal": 200626, "gamma_signal": 3478, "vega_signal": 10207, "option_type": "C", "stock_price": 253.69, "utc_time": 1774368125000}, {"instrument": "AAPL", "mid_signal": -221918, "gamma_signal": 25139, "vega_signal": 32048, "option_type": "P", "stock_price": 253.77, "utc_time": 1774368125000}, {"instrument": "AAPL", "mid_signal": -119893, "gamma_signal": -14878, "vega_signal": -26197, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368130000}, {"instrument": "AAPL", "mid_signal": 175978, "gamma_signal": -18930, "vega_signal": 12996, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368130000}, {"instrument": "AAPL", "mid_signal": -44124, "gamma_signal": -8121, "vega_signal": 14862, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368135000}, {"instrument": "AAPL", "mid_signal": -232248, "gamma_signal": 26480, "vega_signal": 18363, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368135000}, {"instrument": "AAPL", "mid_signal": -1555853, "gamma_signal": -350019, "vega_signal": -215248, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368140000}, {"instrument": "AAPL", "mid_signal": 178012, "gamma_signal": -19295, "vega_signal": -40041, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368140000}, {"instrument": "AAPL", "mid_signal": -295531, "gamma_signal": -41446, "vega_signal": -110549, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368145000}, {"instrument": "AAPL", "mid_signal": 757154, "gamma_signal": -85957, "vega_signal": -145661, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368145000}, {"instrument": "AAPL", "mid_signal": -27395, "gamma_signal": 2451, "vega_signal": -34629, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368150000}, {"instrument": "AAPL", "mid_signal": -842723, "gamma_signal": 54053, "vega_signal": 556438, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368150000}, {"instrument": "AAPL", "mid_signal": -1901109, "gamma_signal": -438257, "vega_signal": -384449, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368155000}, {"instrument": "AAPL", "mid_signal": -512875, "gamma_signal": 109242, "vega_signal": 130066, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368155000}, {"instrument": "AAPL", "mid_signal": -238995, "gamma_signal": -1284, "vega_signal": 149139, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368160000}, {"instrument": "AAPL", "mid_signal": -140595, "gamma_signal": 25701, "vega_signal": 27517, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368160000}, {"instrument": "AAPL", "mid_signal": 21984, "gamma_signal": 2036, "vega_signal": 40993, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368165000}, {"instrument": "AAPL", "mid_signal": -217916, "gamma_signal": 19665, "vega_signal": 6751, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368165000}, {"instrument": "AAPL", "mid_signal": -599937, "gamma_signal": -133333, "vega_signal": -27401, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368170000}, {"instrument": "AAPL", "mid_signal": -543831, "gamma_signal": 182319, "vega_signal": -189208, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368170000}, {"instrument": "AAPL", "mid_signal": -48329, "gamma_signal": 4585, "vega_signal": -65035, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368175000}, {"instrument": "AAPL", "mid_signal": 348835, "gamma_signal": -48983, "vega_signal": -137360, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368175000}, {"instrument": "AAPL", "mid_signal": -274017, "gamma_signal": -20279, "vega_signal": -274, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368180000}, {"instrument": "AAPL", "mid_signal": 329964, "gamma_signal": -16658, "vega_signal": -197288, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368180000}, {"instrument": "AAPL", "mid_signal": 64163, "gamma_signal": 6845, "vega_signal": 14551, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368185000}, {"instrument": "AAPL", "mid_signal": -483950, "gamma_signal": 85397, "vega_signal": 225196, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368185000}, {"instrument": "AAPL", "mid_signal": 489565, "gamma_signal": 36113, "vega_signal": 399953, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368190000}, {"instrument": "AAPL", "mid_signal": -914281, "gamma_signal": 198797, "vega_signal": 107850, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368190000}, {"instrument": "AAPL", "mid_signal": -134831, "gamma_signal": -42774, "vega_signal": -48988, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368195000}, {"instrument": "AAPL", "mid_signal": -80382, "gamma_signal": 16887, "vega_signal": 13716, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368195000}, {"instrument": "AAPL", "mid_signal": 14986, "gamma_signal": 449, "vega_signal": 10603, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368200000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": 16214, "vega_signal": 1195, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368200000}, {"instrument": "AAPL", "mid_signal": 323638, "gamma_signal": 39366, "vega_signal": 107190, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368205000}, {"instrument": "AAPL", "mid_signal": -12778, "gamma_signal": 4654, "vega_signal": -410, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368205000}, {"instrument": "AAPL", "mid_signal": 62241, "gamma_signal": -40924, "vega_signal": -10311, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368210000}, {"instrument": "AAPL", "mid_signal": -1017429, "gamma_signal": 89912, "vega_signal": 322720, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368210000}, {"instrument": "AAPL", "mid_signal": 32863, "gamma_signal": -1857, "vega_signal": 24058, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368215000}, {"instrument": "AAPL", "mid_signal": -478609, "gamma_signal": 65334, "vega_signal": 84641, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368215000}, {"instrument": "AAPL", "mid_signal": -20721, "gamma_signal": -1913, "vega_signal": -3454, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368220000}, {"instrument": "AAPL", "mid_signal": -19374, "gamma_signal": 2295, "vega_signal": 38646, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368220000}, {"instrument": "AAPL", "mid_signal": 54995, "gamma_signal": 3520, "vega_signal": 29601, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368225000}, {"instrument": "AAPL", "mid_signal": -51802, "gamma_signal": 7108, "vega_signal": 33778, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368225000}, {"instrument": "AAPL", "mid_signal": -133197, "gamma_signal": -3947, "vega_signal": 13759, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368230000}, {"instrument": "AAPL", "mid_signal": 683007, "gamma_signal": -50954, "vega_signal": -236803, "option_type": "P", "stock_price": 253.6, "utc_time": 1774368230000}, {"instrument": "AAPL", "mid_signal": -55368, "gamma_signal": -19192, "vega_signal": -27043, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368235000}, {"instrument": "AAPL", "mid_signal": -757653, "gamma_signal": 85076, "vega_signal": 299949, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368235000}, {"instrument": "AAPL", "mid_signal": -54487, "gamma_signal": -32309, "vega_signal": 48218, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368240000}, {"instrument": "AAPL", "mid_signal": -215073, "gamma_signal": 16073, "vega_signal": 14041, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368240000}, {"instrument": "AAPL", "mid_signal": -44338, "gamma_signal": 3381, "vega_signal": -27358, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368245000}, {"instrument": "AAPL", "mid_signal": 339785, "gamma_signal": -70876, "vega_signal": -107347, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368245000}, {"instrument": "AAPL", "mid_signal": -125013, "gamma_signal": -10194, "vega_signal": -53597, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368250000}, {"instrument": "AAPL", "mid_signal": 98816, "gamma_signal": -5963, "vega_signal": -34509, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368250000}, {"instrument": "AAPL", "mid_signal": 193034, "gamma_signal": 30703, "vega_signal": 23273, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368255000}, {"instrument": "AAPL", "mid_signal": 200025, "gamma_signal": -36827, "vega_signal": -71512, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368255000}, {"instrument": "AAPL", "mid_signal": 144949, "gamma_signal": 25305, "vega_signal": 83095, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368260000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 502, "vega_signal": -983, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368260000}, {"instrument": "AAPL", "mid_signal": -207876, "gamma_signal": -14126, "vega_signal": -32795, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368265000}, {"instrument": "AAPL", "mid_signal": 49923, "gamma_signal": -388, "vega_signal": -15291, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368265000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -1006, "vega_signal": 8645, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368270000}, {"instrument": "AAPL", "mid_signal": -94932, "gamma_signal": 10223, "vega_signal": 8487, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368270000}, {"instrument": "AAPL", "mid_signal": 458638, "gamma_signal": 44962, "vega_signal": 83758, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368275000}, {"instrument": "AAPL", "mid_signal": -603735, "gamma_signal": 310457, "vega_signal": 48664, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368275000}, {"instrument": "AAPL", "mid_signal": 69904, "gamma_signal": 7334, "vega_signal": 28137, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368280000}, {"instrument": "AAPL", "mid_signal": 293996, "gamma_signal": -4956, "vega_signal": -191058, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368280000}, {"instrument": "AAPL", "mid_signal": -3721, "gamma_signal": -1075, "vega_signal": -2633, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368285000}, {"instrument": "AAPL", "mid_signal": 349885, "gamma_signal": -21602, "vega_signal": -37329, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368285000}, {"instrument": "AAPL", "mid_signal": -38456, "gamma_signal": -11541, "vega_signal": -4263, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368290000}, {"instrument": "AAPL", "mid_signal": -26438, "gamma_signal": -5759, "vega_signal": -18165, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368290000}, {"instrument": "AAPL", "mid_signal": -81447, "gamma_signal": -16510, "vega_signal": -23633, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368295000}, {"instrument": "AAPL", "mid_signal": 156268, "gamma_signal": -9685, "vega_signal": -37498, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368295000}, {"instrument": "AAPL", "mid_signal": 3334, "gamma_signal": -994, "vega_signal": 15932, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368300000}, {"instrument": "AAPL", "mid_signal": -20912, "gamma_signal": 486, "vega_signal": 20138, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368300000}, {"instrument": "AAPL", "mid_signal": -125275, "gamma_signal": -27041, "vega_signal": -21648, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368305000}, {"instrument": "AAPL", "mid_signal": -722387, "gamma_signal": 176547, "vega_signal": 83540, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368305000}, {"instrument": "AAPL", "mid_signal": 414891, "gamma_signal": 32954, "vega_signal": 150538, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368310000}, {"instrument": "AAPL", "mid_signal": -189002, "gamma_signal": 10362, "vega_signal": 23328, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368310000}, {"instrument": "AAPL", "mid_signal": 404699, "gamma_signal": 31066, "vega_signal": 66170, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368315000}, {"instrument": "AAPL", "mid_signal": 49399, "gamma_signal": 6214, "vega_signal": 5976, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368315000}, {"instrument": "AAPL", "mid_signal": 105384, "gamma_signal": 31100, "vega_signal": 35222, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368320000}, {"instrument": "AAPL", "mid_signal": -47837, "gamma_signal": 968, "vega_signal": 44491, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368320000}, {"instrument": "AAPL", "mid_signal": 25799, "gamma_signal": 3127, "vega_signal": -27802, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368325000}, {"instrument": "AAPL", "mid_signal": -143933, "gamma_signal": 27296, "vega_signal": 19110, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368325000}, {"instrument": "AAPL", "mid_signal": 321686, "gamma_signal": 22137, "vega_signal": 68675, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368330000}, {"instrument": "AAPL", "mid_signal": 532042, "gamma_signal": -24178, "vega_signal": -19442, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368330000}, {"instrument": "AAPL", "mid_signal": 4811, "gamma_signal": 1239, "vega_signal": 1685, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368335000}, {"instrument": "AAPL", "mid_signal": 549941, "gamma_signal": -15969, "vega_signal": -496694, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368335000}, {"instrument": "AAPL", "mid_signal": 373074, "gamma_signal": 26037, "vega_signal": 316592, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368340000}, {"instrument": "AAPL", "mid_signal": 25529, "gamma_signal": -1831, "vega_signal": -11873, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368340000}, {"instrument": "AAPL", "mid_signal": -228981, "gamma_signal": -89042, "vega_signal": -46988, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368345000}, {"instrument": "AAPL", "mid_signal": -656124, "gamma_signal": 28506, "vega_signal": 48523, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368345000}, {"instrument": "AAPL", "mid_signal": -55101, "gamma_signal": -5287, "vega_signal": -37708, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368350000}, {"instrument": "AAPL", "mid_signal": -197757, "gamma_signal": 19274, "vega_signal": 1700, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368350000}, {"instrument": "AAPL", "mid_signal": -153500, "gamma_signal": -36402, "vega_signal": -25040, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368355000}, {"instrument": "AAPL", "mid_signal": 41969, "gamma_signal": -6323, "vega_signal": -208, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368355000}, {"instrument": "AAPL", "mid_signal": -100477, "gamma_signal": -6266, "vega_signal": -34842, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368360000}, {"instrument": "AAPL", "mid_signal": -193508, "gamma_signal": 90829, "vega_signal": 23582, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368360000}, {"instrument": "AAPL", "mid_signal": -46496, "gamma_signal": -24047, "vega_signal": -22314, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368365000}, {"instrument": "AAPL", "mid_signal": 178907, "gamma_signal": -24911, "vega_signal": 40737, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368365000}, {"instrument": "AAPL", "mid_signal": -82524, "gamma_signal": -8548, "vega_signal": -18139, "option_type": "C", "stock_price": 253.44, "utc_time": 1774368370000}, {"instrument": "AAPL", "mid_signal": -15083, "gamma_signal": 2656, "vega_signal": 5342, "option_type": "P", "stock_price": 253.44, "utc_time": 1774368370000}, {"instrument": "AAPL", "mid_signal": 24986, "gamma_signal": 36827, "vega_signal": 11120, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368375000}, {"instrument": "AAPL", "mid_signal": 212872, "gamma_signal": -17661, "vega_signal": -28319, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368375000}, {"instrument": "AAPL", "mid_signal": 157874, "gamma_signal": 8863, "vega_signal": 10447, "option_type": "C", "stock_price": 253.4, "utc_time": 1774368380000}, {"instrument": "AAPL", "mid_signal": -342481, "gamma_signal": 146724, "vega_signal": -357929, "option_type": "P", "stock_price": 253.4, "utc_time": 1774368380000}, {"instrument": "AAPL", "mid_signal": -46072, "gamma_signal": -3584, "vega_signal": -29566, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368385000}, {"instrument": "AAPL", "mid_signal": -112367, "gamma_signal": 7892, "vega_signal": 23326, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368385000}, {"instrument": "AAPL", "mid_signal": -31523, "gamma_signal": 868, "vega_signal": -7991, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368390000}, {"instrument": "AAPL", "mid_signal": -84602, "gamma_signal": -14230, "vega_signal": -17525, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368390000}, {"instrument": "AAPL", "mid_signal": 2461, "gamma_signal": 1883, "vega_signal": -3446, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368395000}, {"instrument": "AAPL", "mid_signal": 58199, "gamma_signal": -12687, "vega_signal": -27170, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368395000}, {"instrument": "AAPL", "mid_signal": -78967, "gamma_signal": -11851, "vega_signal": -15284, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368400000}, {"instrument": "AAPL", "mid_signal": 38350, "gamma_signal": -2156, "vega_signal": -8527, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368400000}, {"instrument": "AAPL", "mid_signal": -98988, "gamma_signal": -4085, "vega_signal": -130017, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368405000}, {"instrument": "AAPL", "mid_signal": 511320, "gamma_signal": -18573, "vega_signal": -265213, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368405000}, {"instrument": "AAPL", "mid_signal": 233548, "gamma_signal": 51468, "vega_signal": 53484, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368410000}, {"instrument": "AAPL", "mid_signal": 132448, "gamma_signal": 1272, "vega_signal": -10223, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368415000}, {"instrument": "AAPL", "mid_signal": 759653, "gamma_signal": -171484, "vega_signal": -88499, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368415000}, {"instrument": "AAPL", "mid_signal": -31894, "gamma_signal": -2467, "vega_signal": -37281, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368420000}, {"instrument": "AAPL", "mid_signal": 183746, "gamma_signal": -13038, "vega_signal": -19964, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368420000}, {"instrument": "AAPL", "mid_signal": -21263, "gamma_signal": 295, "vega_signal": -4040, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368425000}, {"instrument": "AAPL", "mid_signal": -113893, "gamma_signal": 4496, "vega_signal": 10420, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368425000}, {"instrument": "AAPL", "mid_signal": 39662, "gamma_signal": 7825, "vega_signal": -8459, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368430000}, {"instrument": "AAPL", "mid_signal": 65532, "gamma_signal": -16842, "vega_signal": -23350, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368430000}, {"instrument": "AAPL", "mid_signal": 54302, "gamma_signal": 12337, "vega_signal": -10443, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368435000}, {"instrument": "AAPL", "mid_signal": 211300, "gamma_signal": -15608, "vega_signal": -9058, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368435000}, {"instrument": "AAPL", "mid_signal": -132042, "gamma_signal": -5262, "vega_signal": -22183, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368440000}, {"instrument": "AAPL", "mid_signal": -40696, "gamma_signal": 18, "vega_signal": 28207, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368440000}, {"instrument": "AAPL", "mid_signal": -25315, "gamma_signal": -818, "vega_signal": -38157, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368445000}, {"instrument": "AAPL", "mid_signal": -76164, "gamma_signal": -9740, "vega_signal": 20595, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368445000}, {"instrument": "AAPL", "mid_signal": -370843, "gamma_signal": -10837, "vega_signal": -508447, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368450000}, {"instrument": "AAPL", "mid_signal": 1121927, "gamma_signal": -184298, "vega_signal": -222621, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368450000}, {"instrument": "AAPL", "mid_signal": 103209, "gamma_signal": 11623, "vega_signal": -88919, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368455000}, {"instrument": "AAPL", "mid_signal": 214810, "gamma_signal": -21412, "vega_signal": -11274, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368455000}, {"instrument": "AAPL", "mid_signal": 30703, "gamma_signal": 5193, "vega_signal": 18192, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368460000}, {"instrument": "AAPL", "mid_signal": 83341, "gamma_signal": -11996, "vega_signal": -8418, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368460000}, {"instrument": "AAPL", "mid_signal": -222555, "gamma_signal": -16250, "vega_signal": -52437, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368465000}, {"instrument": "AAPL", "mid_signal": -159912, "gamma_signal": 23767, "vega_signal": 42531, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368465000}, {"instrument": "AAPL", "mid_signal": -13799, "gamma_signal": -425, "vega_signal": -5331, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368470000}, {"instrument": "AAPL", "mid_signal": 6981, "gamma_signal": -3040, "vega_signal": 2157, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368470000}, {"instrument": "AAPL", "mid_signal": 328469, "gamma_signal": 48249, "vega_signal": 61790, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368475000}, {"instrument": "AAPL", "mid_signal": -52201, "gamma_signal": -5906, "vega_signal": 89083, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368475000}, {"instrument": "AAPL", "mid_signal": -194375, "gamma_signal": -7502, "vega_signal": -17955, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368480000}, {"instrument": "AAPL", "mid_signal": -51231, "gamma_signal": 1922, "vega_signal": 20139, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368480000}, {"instrument": "AAPL", "mid_signal": 199724, "gamma_signal": 13220, "vega_signal": 12754, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368485000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": -3607, "vega_signal": 6681, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368485000}, {"instrument": "AAPL", "mid_signal": -45530, "gamma_signal": -2353, "vega_signal": -82993, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368490000}, {"instrument": "AAPL", "mid_signal": 139825, "gamma_signal": -20272, "vega_signal": -38783, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368490000}, {"instrument": "AAPL", "mid_signal": 26210, "gamma_signal": 4239, "vega_signal": -3746, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368495000}, {"instrument": "AAPL", "mid_signal": 102658, "gamma_signal": -22516, "vega_signal": -11815, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368495000}, {"instrument": "AAPL", "mid_signal": 78008, "gamma_signal": 12718, "vega_signal": 8939, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368500000}, {"instrument": "AAPL", "mid_signal": 14196, "gamma_signal": 2270, "vega_signal": -12347, "option_type": "P", "stock_price": 253.6, "utc_time": 1774368500000}, {"instrument": "AAPL", "mid_signal": -60884, "gamma_signal": -13706, "vega_signal": 185821, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368505000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": -1586, "vega_signal": -1072, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368505000}, {"instrument": "AAPL", "mid_signal": -148801, "gamma_signal": -8480, "vega_signal": -5241, "option_type": "C", "stock_price": 253.595, "utc_time": 1774368510000}, {"instrument": "AAPL", "mid_signal": -10122, "gamma_signal": 2213, "vega_signal": 1401, "option_type": "P", "stock_price": 253.595, "utc_time": 1774368510000}, {"instrument": "AAPL", "mid_signal": -292901, "gamma_signal": -27396, "vega_signal": -159689, "option_type": "C", "stock_price": 253.595, "utc_time": 1774368515000}, {"instrument": "AAPL", "mid_signal": -377455, "gamma_signal": 48196, "vega_signal": 70866, "option_type": "P", "stock_price": 253.595, "utc_time": 1774368515000}, {"instrument": "AAPL", "mid_signal": -7621065, "gamma_signal": -1084387, "vega_signal": -735961, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368520000}, {"instrument": "AAPL", "mid_signal": 12363, "gamma_signal": 29655, "vega_signal": -83665, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368520000}, {"instrument": "AAPL", "mid_signal": 44335, "gamma_signal": 4011, "vega_signal": 17615, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368525000}, {"instrument": "AAPL", "mid_signal": 74501, "gamma_signal": -376, "vega_signal": -2440, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368530000}, {"instrument": "AAPL", "mid_signal": -1089693, "gamma_signal": 184958, "vega_signal": 348217, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368530000}, {"instrument": "AAPL", "mid_signal": 9827, "gamma_signal": 8467, "vega_signal": -12506, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368535000}, {"instrument": "AAPL", "mid_signal": -274350, "gamma_signal": 80879, "vega_signal": 11564, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368535000}, {"instrument": "AAPL", "mid_signal": 95863, "gamma_signal": 13816, "vega_signal": -201396, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368540000}, {"instrument": "AAPL", "mid_signal": -806393, "gamma_signal": 194180, "vega_signal": 84515, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368540000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": 41, "vega_signal": 80, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368545000}, {"instrument": "AAPL", "mid_signal": 113870, "gamma_signal": -32042, "vega_signal": -21717, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368545000}, {"instrument": "AAPL", "mid_signal": 35975, "gamma_signal": 5221, "vega_signal": 4548, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368550000}, {"instrument": "AAPL", "mid_signal": -569348, "gamma_signal": 160209, "vega_signal": 108586, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368550000}, {"instrument": "AAPL", "mid_signal": -69694, "gamma_signal": -5795, "vega_signal": -57061, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368555000}, {"instrument": "AAPL", "mid_signal": -178810, "gamma_signal": 25371, "vega_signal": 22712, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368555000}, {"instrument": "AAPL", "mid_signal": 116106, "gamma_signal": 12482, "vega_signal": 50044, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368560000}, {"instrument": "AAPL", "mid_signal": 217998, "gamma_signal": -14474, "vega_signal": -32014, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368560000}, {"instrument": "AAPL", "mid_signal": 123954, "gamma_signal": 31277, "vega_signal": 17716, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368565000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": -26541, "vega_signal": -6166, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368565000}, {"instrument": "AAPL", "mid_signal": -185556, "gamma_signal": -14213, "vega_signal": -28855, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368570000}, {"instrument": "AAPL", "mid_signal": -74625, "gamma_signal": 5975, "vega_signal": 16742, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368570000}, {"instrument": "AAPL", "mid_signal": -161997, "gamma_signal": -10691, "vega_signal": -17609, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368575000}, {"instrument": "AAPL", "mid_signal": 3287, "gamma_signal": -600, "vega_signal": -2278, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368580000}, {"instrument": "AAPL", "mid_signal": -212128, "gamma_signal": 8084, "vega_signal": -37334, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368580000}, {"instrument": "AAPL", "mid_signal": 80054, "gamma_signal": 15379, "vega_signal": 27459, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368585000}, {"instrument": "AAPL", "mid_signal": 58280, "gamma_signal": -2144, "vega_signal": -97142, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368585000}, {"instrument": "AAPL", "mid_signal": -231886, "gamma_signal": -34986, "vega_signal": -78003, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368590000}, {"instrument": "AAPL", "mid_signal": 160713, "gamma_signal": -11268, "vega_signal": -100949, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368590000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -109, "vega_signal": -1087, "option_type": "C", "stock_price": 253.635, "utc_time": 1774368595000}, {"instrument": "AAPL", "mid_signal": 241607, "gamma_signal": -10977, "vega_signal": -306028, "option_type": "P", "stock_price": 253.635, "utc_time": 1774368595000}, {"instrument": "AAPL", "mid_signal": -84550, "gamma_signal": -9340, "vega_signal": -15578, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368600000}, {"instrument": "AAPL", "mid_signal": 1155, "gamma_signal": -562, "vega_signal": 8609, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368600000}, {"instrument": "AAPL", "mid_signal": 10244, "gamma_signal": 1859, "vega_signal": 5011, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368605000}, {"instrument": "AAPL", "mid_signal": -28261, "gamma_signal": 6460, "vega_signal": 4895, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368605000}, {"instrument": "AAPL", "mid_signal": 71777, "gamma_signal": 4934, "vega_signal": -5789, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368610000}, {"instrument": "AAPL", "mid_signal": 168588, "gamma_signal": -22304, "vega_signal": -30005, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368610000}, {"instrument": "AAPL", "mid_signal": -80991, "gamma_signal": -2120, "vega_signal": -89666, "option_type": "C", "stock_price": 253.64, "utc_time": 1774368615000}, {"instrument": "AAPL", "mid_signal": -503405, "gamma_signal": 100383, "vega_signal": 75178, "option_type": "P", "stock_price": 253.64, "utc_time": 1774368615000}, {"instrument": "AAPL", "mid_signal": -241389, "gamma_signal": -11767, "vega_signal": -200056, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368620000}, {"instrument": "AAPL", "mid_signal": 15915, "gamma_signal": -583, "vega_signal": -35859, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368620000}, {"instrument": "AAPL", "mid_signal": 113176, "gamma_signal": 26605, "vega_signal": 40026, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368625000}, {"instrument": "AAPL", "mid_signal": -12072, "gamma_signal": 4061, "vega_signal": 998, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368625000}, {"instrument": "AAPL", "mid_signal": -363889, "gamma_signal": -44528, "vega_signal": -131745, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368630000}, {"instrument": "AAPL", "mid_signal": -103465, "gamma_signal": 18160, "vega_signal": 23120, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368630000}, {"instrument": "AAPL", "mid_signal": -27575, "gamma_signal": -1735, "vega_signal": -18613, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368635000}, {"instrument": "AAPL", "mid_signal": 96339, "gamma_signal": -12941, "vega_signal": 32265, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368635000}, {"instrument": "AAPL", "mid_signal": 95032, "gamma_signal": 22563, "vega_signal": 13743, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368640000}, {"instrument": "AAPL", "mid_signal": -355010, "gamma_signal": 25902, "vega_signal": 28514, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368640000}, {"instrument": "AAPL", "mid_signal": 66062, "gamma_signal": 13123, "vega_signal": 9020, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368645000}, {"instrument": "AAPL", "mid_signal": 32309, "gamma_signal": -6025, "vega_signal": -5700, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368645000}, {"instrument": "AAPL", "mid_signal": -252022, "gamma_signal": -66004, "vega_signal": -86223, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368650000}, {"instrument": "AAPL", "mid_signal": 385189, "gamma_signal": -81890, "vega_signal": -40070, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368650000}, {"instrument": "AAPL", "mid_signal": 35039, "gamma_signal": 10710, "vega_signal": 266, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368655000}, {"instrument": "AAPL", "mid_signal": -194503, "gamma_signal": 15978, "vega_signal": 25186, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368660000}, {"instrument": "AAPL", "mid_signal": -183689, "gamma_signal": 13228, "vega_signal": 20603, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368660000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": -2430, "vega_signal": -10302, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368665000}, {"instrument": "AAPL", "mid_signal": -32403, "gamma_signal": 1101, "vega_signal": 28586, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368665000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": 1677, "vega_signal": 3279, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368670000}, {"instrument": "AAPL", "mid_signal": -15964, "gamma_signal": 2294, "vega_signal": 1368, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368670000}, {"instrument": "AAPL", "mid_signal": -13831, "gamma_signal": -844, "vega_signal": -4037, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368675000}, {"instrument": "AAPL", "mid_signal": 9806, "gamma_signal": 13832, "vega_signal": -3492, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368675000}, {"instrument": "AAPL", "mid_signal": -11295, "gamma_signal": -493, "vega_signal": -10127, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368680000}, {"instrument": "AAPL", "mid_signal": -147722, "gamma_signal": 26561, "vega_signal": 42344, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368680000}, {"instrument": "AAPL", "mid_signal": 8986, "gamma_signal": 2186, "vega_signal": 552, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368685000}, {"instrument": "AAPL", "mid_signal": 43817, "gamma_signal": -5803, "vega_signal": -8469, "option_type": "P", "stock_price": 253.505, "utc_time": 1774368685000}, {"instrument": "AAPL", "mid_signal": -42953, "gamma_signal": -9691, "vega_signal": -5940, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368690000}, {"instrument": "AAPL", "mid_signal": -28465, "gamma_signal": -5417, "vega_signal": 26588, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368690000}, {"instrument": "AAPL", "mid_signal": -274015, "gamma_signal": -65404, "vega_signal": -39756, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368695000}, {"instrument": "AAPL", "mid_signal": 153629, "gamma_signal": -46056, "vega_signal": -29942, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368695000}, {"instrument": "AAPL", "mid_signal": 23345, "gamma_signal": 4430, "vega_signal": 17232, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368700000}, {"instrument": "AAPL", "mid_signal": -194874, "gamma_signal": 16245, "vega_signal": 20432, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368700000}, {"instrument": "AAPL", "mid_signal": 15505, "gamma_signal": 613, "vega_signal": -441, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368705000}, {"instrument": "AAPL", "mid_signal": -21366, "gamma_signal": 5374, "vega_signal": 3552, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368705000}, {"instrument": "AAPL", "mid_signal": -71741, "gamma_signal": -5345, "vega_signal": -173484, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368710000}, {"instrument": "AAPL", "mid_signal": 385914, "gamma_signal": -25095, "vega_signal": -109091, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368710000}, {"instrument": "AAPL", "mid_signal": 44689, "gamma_signal": 6692, "vega_signal": 3197, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368715000}, {"instrument": "AAPL", "mid_signal": -258541, "gamma_signal": 46328, "vega_signal": 28522, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368715000}, {"instrument": "AAPL", "mid_signal": -29109, "gamma_signal": -2670, "vega_signal": -63216, "option_type": "C", "stock_price": 253.43, "utc_time": 1774368720000}, {"instrument": "AAPL", "mid_signal": -2421817, "gamma_signal": 598093, "vega_signal": 427194, "option_type": "P", "stock_price": 253.43, "utc_time": 1774368720000}, {"instrument": "AAPL", "mid_signal": 2575, "gamma_signal": 1857, "vega_signal": -1096, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368725000}, {"instrument": "AAPL", "mid_signal": -255915, "gamma_signal": 32080, "vega_signal": -239923, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368725000}, {"instrument": "AAPL", "mid_signal": 277256, "gamma_signal": 13053, "vega_signal": 372964, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368730000}, {"instrument": "AAPL", "mid_signal": -237364, "gamma_signal": 31379, "vega_signal": 21008, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368730000}, {"instrument": "AAPL", "mid_signal": -38448, "gamma_signal": -6895, "vega_signal": 1003, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368735000}, {"instrument": "AAPL", "mid_signal": 1490244, "gamma_signal": -406981, "vega_signal": -286528, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368735000}, {"instrument": "AAPL", "mid_signal": 1554850, "gamma_signal": 35369, "vega_signal": 1392555, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368740000}, {"instrument": "AAPL", "mid_signal": 184356, "gamma_signal": -13007, "vega_signal": -19860, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368740000}, {"instrument": "AAPL", "mid_signal": 233755, "gamma_signal": 11380, "vega_signal": 451498, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368745000}, {"instrument": "AAPL", "mid_signal": -109994, "gamma_signal": 12435, "vega_signal": -126273, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368745000}, {"instrument": "AAPL", "mid_signal": -240278, "gamma_signal": -19851, "vega_signal": -306346, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368750000}, {"instrument": "AAPL", "mid_signal": 87924, "gamma_signal": 7480, "vega_signal": 139621, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368755000}, {"instrument": "AAPL", "mid_signal": 33493, "gamma_signal": -1281, "vega_signal": -37261, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368755000}, {"instrument": "AAPL", "mid_signal": -68369, "gamma_signal": 5169, "vega_signal": -278413, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368760000}, {"instrument": "AAPL", "mid_signal": 18039, "gamma_signal": -2491, "vega_signal": -542, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368760000}, {"instrument": "AAPL", "mid_signal": -154090, "gamma_signal": -8562, "vega_signal": -285901, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368765000}, {"instrument": "AAPL", "mid_signal": -9515, "gamma_signal": -22, "vega_signal": 10136, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368765000}, {"instrument": "AAPL", "mid_signal": 237857, "gamma_signal": 8765, "vega_signal": 523463, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368770000}, {"instrument": "AAPL", "mid_signal": 155671, "gamma_signal": -3344, "vega_signal": -12910, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368770000}, {"instrument": "AAPL", "mid_signal": 24481, "gamma_signal": 1497, "vega_signal": 31496, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368775000}, {"instrument": "AAPL", "mid_signal": -159499, "gamma_signal": 7536, "vega_signal": 18076, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368775000}, {"instrument": "AAPL", "mid_signal": 332079, "gamma_signal": 12535, "vega_signal": 149516, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368780000}, {"instrument": "AAPL", "mid_signal": 233133, "gamma_signal": -17462, "vega_signal": -17268, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368780000}, {"instrument": "AAPL", "mid_signal": -20420, "gamma_signal": -1277, "vega_signal": -29688, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368785000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": 2261, "vega_signal": 1363, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368790000}, {"instrument": "AAPL", "mid_signal": 14227, "gamma_signal": -1516, "vega_signal": 2783, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368790000}, {"instrument": "AAPL", "mid_signal": -72820, "gamma_signal": -7611, "vega_signal": -16611, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368795000}, {"instrument": "AAPL", "mid_signal": 4168, "gamma_signal": 6120, "vega_signal": -82551, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368795000}, {"instrument": "AAPL", "mid_signal": 183434, "gamma_signal": 12662, "vega_signal": 24685, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368800000}, {"instrument": "AAPL", "mid_signal": 69762, "gamma_signal": -5124, "vega_signal": -17942, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368800000}, {"instrument": "AAPL", "mid_signal": 11061, "gamma_signal": -5407, "vega_signal": 113396, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368805000}, {"instrument": "AAPL", "mid_signal": -5665, "gamma_signal": 1601, "vega_signal": 1081, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368805000}, {"instrument": "AAPL", "mid_signal": 1795637, "gamma_signal": 273563, "vega_signal": 144109, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368810000}, {"instrument": "AAPL", "mid_signal": -66840, "gamma_signal": 1879, "vega_signal": 27636, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368810000}, {"instrument": "AAPL", "mid_signal": 26760, "gamma_signal": 6198, "vega_signal": -6143, "option_type": "C", "stock_price": 253.505, "utc_time": 1774368815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.505, "utc_time": 1774368815000}, {"instrument": "AAPL", "mid_signal": -577238, "gamma_signal": -42790, "vega_signal": -196090, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368820000}, {"instrument": "AAPL", "mid_signal": 180365, "gamma_signal": -11611, "vega_signal": -22817, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368820000}, {"instrument": "AAPL", "mid_signal": 55700, "gamma_signal": 8090, "vega_signal": 26016, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368825000}, {"instrument": "AAPL", "mid_signal": -88105, "gamma_signal": 923, "vega_signal": -7570, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368825000}, {"instrument": "AAPL", "mid_signal": -21052, "gamma_signal": -28067, "vega_signal": -1206, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368830000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": -1594, "vega_signal": -1083, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368830000}, {"instrument": "AAPL", "mid_signal": 856210, "gamma_signal": 29285, "vega_signal": 717822, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368835000}, {"instrument": "AAPL", "mid_signal": 5053471, "gamma_signal": -161366, "vega_signal": -3631835, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368835000}, {"instrument": "AAPL", "mid_signal": -338129, "gamma_signal": -15264, "vega_signal": -210990, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368840000}, {"instrument": "AAPL", "mid_signal": 141716, "gamma_signal": -18999, "vega_signal": 148105, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368840000}, {"instrument": "AAPL", "mid_signal": 188239, "gamma_signal": 5647, "vega_signal": 104686, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368845000}, {"instrument": "AAPL", "mid_signal": -323836, "gamma_signal": 7648, "vega_signal": 409489, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368845000}, {"instrument": "AAPL", "mid_signal": -1480, "gamma_signal": -1137, "vega_signal": 411, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368850000}, {"instrument": "AAPL", "mid_signal": 26647, "gamma_signal": -2038, "vega_signal": -5433, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368850000}, {"instrument": "AAPL", "mid_signal": -182390, "gamma_signal": -29100, "vega_signal": -66538, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368855000}, {"instrument": "AAPL", "mid_signal": 139843, "gamma_signal": -10846, "vega_signal": -296186, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368855000}, {"instrument": "AAPL", "mid_signal": 17984, "gamma_signal": 813, "vega_signal": 1720, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368860000}, {"instrument": "AAPL", "mid_signal": 67376, "gamma_signal": -4697, "vega_signal": -65716, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368860000}, {"instrument": "AAPL", "mid_signal": 275447, "gamma_signal": 14846, "vega_signal": 233167, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368865000}, {"instrument": "AAPL", "mid_signal": -212418, "gamma_signal": 12985, "vega_signal": 142612, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368865000}, {"instrument": "AAPL", "mid_signal": -30969, "gamma_signal": -5154, "vega_signal": -1854, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368870000}, {"instrument": "AAPL", "mid_signal": -277394, "gamma_signal": 20613, "vega_signal": 297707, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368870000}, {"instrument": "AAPL", "mid_signal": 157151, "gamma_signal": 8060, "vega_signal": 17142, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368875000}, {"instrument": "AAPL", "mid_signal": -26, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368875000}, {"instrument": "AAPL", "mid_signal": 371019, "gamma_signal": 29365, "vega_signal": 468532, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368880000}, {"instrument": "AAPL", "mid_signal": 20877, "gamma_signal": -1026, "vega_signal": -14619, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368880000}, {"instrument": "AAPL", "mid_signal": -201091, "gamma_signal": -18255, "vega_signal": -27977, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368885000}, {"instrument": "AAPL", "mid_signal": 8325, "gamma_signal": -1951, "vega_signal": -10776, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368885000}, {"instrument": "AAPL", "mid_signal": -18316, "gamma_signal": -4670, "vega_signal": 37288, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368890000}, {"instrument": "AAPL", "mid_signal": -36, "gamma_signal": -257, "vega_signal": -984, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368890000}, {"instrument": "AAPL", "mid_signal": 11544, "gamma_signal": -467, "vega_signal": 15335, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368895000}, {"instrument": "AAPL", "mid_signal": 325906, "gamma_signal": -46197, "vega_signal": -34980, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368895000}, {"instrument": "AAPL", "mid_signal": 215964, "gamma_signal": 28096, "vega_signal": 46878, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368900000}, {"instrument": "AAPL", "mid_signal": 767506, "gamma_signal": -139105, "vega_signal": -108729, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368900000}, {"instrument": "AAPL", "mid_signal": 15468, "gamma_signal": 1676, "vega_signal": 12987, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368905000}, {"instrument": "AAPL", "mid_signal": 155468, "gamma_signal": -7103, "vega_signal": -17164, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368905000}, {"instrument": "AAPL", "mid_signal": -86532, "gamma_signal": -4764, "vega_signal": -18319, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368910000}, {"instrument": "AAPL", "mid_signal": 12729, "gamma_signal": -395, "vega_signal": -9697, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368910000}, {"instrument": "AAPL", "mid_signal": 259320, "gamma_signal": 39392, "vega_signal": 62978, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368915000}, {"instrument": "AAPL", "mid_signal": 12491, "gamma_signal": -518, "vega_signal": -15326, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368915000}, {"instrument": "AAPL", "mid_signal": 390779, "gamma_signal": 33467, "vega_signal": 13410, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368920000}, {"instrument": "AAPL", "mid_signal": 151304, "gamma_signal": -2570, "vega_signal": -244777, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368920000}, {"instrument": "AAPL", "mid_signal": -15923, "gamma_signal": 14563, "vega_signal": -150671, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368925000}, {"instrument": "AAPL", "mid_signal": -787304, "gamma_signal": 118332, "vega_signal": 201436, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368925000}, {"instrument": "AAPL", "mid_signal": -69289, "gamma_signal": 58434, "vega_signal": -164923, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368930000}, {"instrument": "AAPL", "mid_signal": -4040, "gamma_signal": 3247, "vega_signal": -36523, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368930000}, {"instrument": "AAPL", "mid_signal": -8553, "gamma_signal": -2564, "vega_signal": -2416, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368935000}, {"instrument": "AAPL", "mid_signal": -726743, "gamma_signal": -1602, "vega_signal": 1662151, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368935000}, {"instrument": "AAPL", "mid_signal": 11831, "gamma_signal": -5986, "vega_signal": 16841, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368940000}, {"instrument": "AAPL", "mid_signal": 19457, "gamma_signal": 3633, "vega_signal": -66243, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368940000}, {"instrument": "AAPL", "mid_signal": -109097, "gamma_signal": 136, "vega_signal": -430638, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368945000}, {"instrument": "AAPL", "mid_signal": -173446, "gamma_signal": 11015, "vega_signal": 18578, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368945000}, {"instrument": "AAPL", "mid_signal": -1213434, "gamma_signal": -286764, "vega_signal": -178534, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368950000}, {"instrument": "AAPL", "mid_signal": 342419, "gamma_signal": -48100, "vega_signal": -84744, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368950000}, {"instrument": "AAPL", "mid_signal": 182966, "gamma_signal": 15862, "vega_signal": 220155, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368955000}, {"instrument": "AAPL", "mid_signal": 139544, "gamma_signal": 4503, "vega_signal": -292965, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368955000}, {"instrument": "AAPL", "mid_signal": -153700, "gamma_signal": 420, "vega_signal": -434542, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368960000}, {"instrument": "AAPL", "mid_signal": 119545, "gamma_signal": -11177, "vega_signal": -129525, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368960000}, {"instrument": "AAPL", "mid_signal": 226808, "gamma_signal": 15958, "vega_signal": 28931, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368965000}, {"instrument": "AAPL", "mid_signal": -9541, "gamma_signal": -852, "vega_signal": 14940, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368965000}, {"instrument": "AAPL", "mid_signal": -270320, "gamma_signal": -11721, "vega_signal": -60034, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368970000}, {"instrument": "AAPL", "mid_signal": -186861, "gamma_signal": 6615, "vega_signal": 112406, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368970000}, {"instrument": "AAPL", "mid_signal": 38543, "gamma_signal": 4716, "vega_signal": 9404, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368975000}, {"instrument": "AAPL", "mid_signal": 15781, "gamma_signal": -1298, "vega_signal": -34602, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368975000}, {"instrument": "AAPL", "mid_signal": 150463, "gamma_signal": 11653, "vega_signal": -34151, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368980000}, {"instrument": "AAPL", "mid_signal": 1545, "gamma_signal": -211, "vega_signal": -1159, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368980000}, {"instrument": "AAPL", "mid_signal": 780117, "gamma_signal": 50003, "vega_signal": 960451, "option_type": "C", "stock_price": 253.68, "utc_time": 1774368985000}, {"instrument": "AAPL", "mid_signal": 36667, "gamma_signal": -2886, "vega_signal": -17639, "option_type": "P", "stock_price": 253.68, "utc_time": 1774368985000}, {"instrument": "AAPL", "mid_signal": 232742, "gamma_signal": 23078, "vega_signal": 822871, "option_type": "C", "stock_price": 253.7, "utc_time": 1774368990000}, {"instrument": "AAPL", "mid_signal": 208659, "gamma_signal": -50096, "vega_signal": -34670, "option_type": "P", "stock_price": 253.7, "utc_time": 1774368990000}, {"instrument": "AAPL", "mid_signal": 513126, "gamma_signal": 159495, "vega_signal": 79068, "option_type": "C", "stock_price": 253.75, "utc_time": 1774368995000}, {"instrument": "AAPL", "mid_signal": 123925, "gamma_signal": -15082, "vega_signal": -70591, "option_type": "P", "stock_price": 253.76, "utc_time": 1774368995000}, {"instrument": "AAPL", "mid_signal": 1447574, "gamma_signal": 131215, "vega_signal": 500765, "option_type": "C", "stock_price": 253.8, "utc_time": 1774369000000}, {"instrument": "AAPL", "mid_signal": 92010541, "gamma_signal": -3681223, "vega_signal": -70127177, "option_type": "P", "stock_price": 253.8, "utc_time": 1774369000000}, {"instrument": "AAPL", "mid_signal": 1368094, "gamma_signal": 231552, "vega_signal": 408769, "option_type": "C", "stock_price": 253.79, "utc_time": 1774369005000}, {"instrument": "AAPL", "mid_signal": 258728, "gamma_signal": -43503, "vega_signal": -11282, "option_type": "P", "stock_price": 253.79, "utc_time": 1774369005000}, {"instrument": "AAPL", "mid_signal": -175420, "gamma_signal": -6311, "vega_signal": -5622, "option_type": "C", "stock_price": 253.79, "utc_time": 1774369010000}, {"instrument": "AAPL", "mid_signal": 18148, "gamma_signal": -581, "vega_signal": -40816, "option_type": "P", "stock_price": 253.79, "utc_time": 1774369010000}, {"instrument": "AAPL", "mid_signal": -154768, "gamma_signal": 4059, "vega_signal": 48657, "option_type": "C", "stock_price": 253.87, "utc_time": 1774369015000}, {"instrument": "AAPL", "mid_signal": 106892, "gamma_signal": 3468, "vega_signal": -129361, "option_type": "P", "stock_price": 253.87, "utc_time": 1774369015000}, {"instrument": "AAPL", "mid_signal": -439874, "gamma_signal": -24092, "vega_signal": -145817, "option_type": "C", "stock_price": 253.84, "utc_time": 1774369020000}, {"instrument": "AAPL", "mid_signal": 15824, "gamma_signal": 1150, "vega_signal": -58378, "option_type": "P", "stock_price": 253.84, "utc_time": 1774369020000}, {"instrument": "AAPL", "mid_signal": 156456, "gamma_signal": 8538, "vega_signal": 67394, "option_type": "C", "stock_price": 253.95, "utc_time": 1774369025000}, {"instrument": "AAPL", "mid_signal": 362502, "gamma_signal": -38510, "vega_signal": -203117, "option_type": "P", "stock_price": 253.96, "utc_time": 1774369025000}, {"instrument": "AAPL", "mid_signal": 409143, "gamma_signal": 65860, "vega_signal": 340838, "option_type": "C", "stock_price": 254, "utc_time": 1774369030000}, {"instrument": "AAPL", "mid_signal": -35937, "gamma_signal": 13183, "vega_signal": 35, "option_type": "P", "stock_price": 254, "utc_time": 1774369030000}, {"instrument": "AAPL", "mid_signal": 49629, "gamma_signal": 9579, "vega_signal": 25977, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369035000}, {"instrument": "AAPL", "mid_signal": 32290, "gamma_signal": -4303, "vega_signal": -7482, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369035000}, {"instrument": "AAPL", "mid_signal": 2352471, "gamma_signal": 508334, "vega_signal": 394786, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369040000}, {"instrument": "AAPL", "mid_signal": 1204256, "gamma_signal": 141133, "vega_signal": 459465, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369045000}, {"instrument": "AAPL", "mid_signal": 356286, "gamma_signal": -57311, "vega_signal": -127688, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369045000}, {"instrument": "AAPL", "mid_signal": -1833066, "gamma_signal": -255161, "vega_signal": -229500, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369050000}, {"instrument": "AAPL", "mid_signal": 150475, "gamma_signal": -22501, "vega_signal": -9905, "option_type": "P", "stock_price": 254.08, "utc_time": 1774369050000}, {"instrument": "AAPL", "mid_signal": 503068, "gamma_signal": 45105, "vega_signal": 506563, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369055000}, {"instrument": "AAPL", "mid_signal": 254993, "gamma_signal": -42604, "vega_signal": -66275, "option_type": "P", "stock_price": 254.08, "utc_time": 1774369055000}, {"instrument": "AAPL", "mid_signal": -720098, "gamma_signal": -75775, "vega_signal": -86836, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369060000}, {"instrument": "AAPL", "mid_signal": 635194, "gamma_signal": -54300, "vega_signal": -83796, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369060000}, {"instrument": "AAPL", "mid_signal": -160596, "gamma_signal": -5314, "vega_signal": -62552, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369065000}, {"instrument": "AAPL", "mid_signal": 940978, "gamma_signal": -187965, "vega_signal": 268323, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369065000}, {"instrument": "AAPL", "mid_signal": -732424, "gamma_signal": -147991, "vega_signal": -91530, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369070000}, {"instrument": "AAPL", "mid_signal": -35536, "gamma_signal": 7215, "vega_signal": 20449, "option_type": "P", "stock_price": 254.12, "utc_time": 1774369070000}, {"instrument": "AAPL", "mid_signal": 634711, "gamma_signal": 1100, "vega_signal": 295879, "option_type": "C", "stock_price": 254.13, "utc_time": 1774369075000}, {"instrument": "AAPL", "mid_signal": 149093, "gamma_signal": -36772, "vega_signal": -41510, "option_type": "P", "stock_price": 254.13, "utc_time": 1774369075000}, {"instrument": "AAPL", "mid_signal": -576465, "gamma_signal": -91362, "vega_signal": -335940, "option_type": "C", "stock_price": 254.15, "utc_time": 1774369080000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": 2866, "vega_signal": 1965, "option_type": "P", "stock_price": 254.15, "utc_time": 1774369080000}, {"instrument": "AAPL", "mid_signal": -123681, "gamma_signal": -27828, "vega_signal": -48382, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369085000}, {"instrument": "AAPL", "mid_signal": 32227, "gamma_signal": -6258, "vega_signal": 6373, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369085000}, {"instrument": "AAPL", "mid_signal": -100015, "gamma_signal": -3357, "vega_signal": -171212, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369090000}, {"instrument": "AAPL", "mid_signal": -20085, "gamma_signal": 5549, "vega_signal": -5093, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369090000}, {"instrument": "AAPL", "mid_signal": 120337, "gamma_signal": 5725, "vega_signal": -100261, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369095000}, {"instrument": "AAPL", "mid_signal": 47178, "gamma_signal": -5854, "vega_signal": -19310, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369095000}, {"instrument": "AAPL", "mid_signal": 179224, "gamma_signal": 10983, "vega_signal": 20688, "option_type": "C", "stock_price": 254.01, "utc_time": 1774369100000}, {"instrument": "AAPL", "mid_signal": 111250, "gamma_signal": -6061, "vega_signal": -34609, "option_type": "P", "stock_price": 254.01, "utc_time": 1774369100000}, {"instrument": "AAPL", "mid_signal": -106185, "gamma_signal": -20854, "vega_signal": -32422, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369105000}, {"instrument": "AAPL", "mid_signal": 50134, "gamma_signal": -9377, "vega_signal": -6092, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369105000}, {"instrument": "AAPL", "mid_signal": 44080, "gamma_signal": -58897, "vega_signal": 58943, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369110000}, {"instrument": "AAPL", "mid_signal": -41783, "gamma_signal": 7031, "vega_signal": -662, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369110000}, {"instrument": "AAPL", "mid_signal": 28853, "gamma_signal": 2472, "vega_signal": 22250, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369115000}, {"instrument": "AAPL", "mid_signal": -26177, "gamma_signal": 5089, "vega_signal": 1325, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369115000}, {"instrument": "AAPL", "mid_signal": -36374, "gamma_signal": -3035, "vega_signal": -44387, "option_type": "C", "stock_price": 254.01, "utc_time": 1774369120000}, {"instrument": "AAPL", "mid_signal": -7196, "gamma_signal": 2259, "vega_signal": 1592, "option_type": "P", "stock_price": 254.01, "utc_time": 1774369120000}, {"instrument": "AAPL", "mid_signal": 76247, "gamma_signal": 4149, "vega_signal": 46519, "option_type": "C", "stock_price": 254.02, "utc_time": 1774369125000}, {"instrument": "AAPL", "mid_signal": 46384, "gamma_signal": -15612, "vega_signal": -33394, "option_type": "P", "stock_price": 254.02, "utc_time": 1774369125000}, {"instrument": "AAPL", "mid_signal": -35228, "gamma_signal": -1891, "vega_signal": -10427, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369130000}, {"instrument": "AAPL", "mid_signal": 7757, "gamma_signal": -544, "vega_signal": -4777, "option_type": "P", "stock_price": 254.02, "utc_time": 1774369130000}, {"instrument": "AAPL", "mid_signal": -1573576, "gamma_signal": -158820, "vega_signal": -301185, "option_type": "C", "stock_price": 253.99, "utc_time": 1774369135000}, {"instrument": "AAPL", "mid_signal": -874410, "gamma_signal": 119302, "vega_signal": 248061, "option_type": "P", "stock_price": 253.99, "utc_time": 1774369135000}, {"instrument": "AAPL", "mid_signal": -85783, "gamma_signal": -9769, "vega_signal": -75281, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369140000}, {"instrument": "AAPL", "mid_signal": 963992, "gamma_signal": -229261, "vega_signal": -126490, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369140000}, {"instrument": "AAPL", "mid_signal": -6662, "gamma_signal": -3286, "vega_signal": 3319, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369145000}, {"instrument": "AAPL", "mid_signal": -276025, "gamma_signal": 19932, "vega_signal": 161254, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369145000}, {"instrument": "AAPL", "mid_signal": 16645, "gamma_signal": 3943, "vega_signal": 5750, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369150000}, {"instrument": "AAPL", "mid_signal": 71962, "gamma_signal": 9610, "vega_signal": -11843, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369155000}, {"instrument": "AAPL", "mid_signal": 356327, "gamma_signal": -28709, "vega_signal": -85460, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369155000}, {"instrument": "AAPL", "mid_signal": 586585, "gamma_signal": 111630, "vega_signal": 240718, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369160000}, {"instrument": "AAPL", "mid_signal": 926672, "gamma_signal": -54552, "vega_signal": -271570, "option_type": "P", "stock_price": 254.12, "utc_time": 1774369160000}, {"instrument": "AAPL", "mid_signal": -5928, "gamma_signal": 15686, "vega_signal": -15664, "option_type": "C", "stock_price": 254.175, "utc_time": 1774369165000}, {"instrument": "AAPL", "mid_signal": 341316, "gamma_signal": -46553, "vega_signal": -174843, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369165000}, {"instrument": "AAPL", "mid_signal": -481934, "gamma_signal": -20195, "vega_signal": -184216, "option_type": "C", "stock_price": 254.175, "utc_time": 1774369170000}, {"instrument": "AAPL", "mid_signal": 9886, "gamma_signal": -2924, "vega_signal": -1998, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369170000}, {"instrument": "AAPL", "mid_signal": 391770, "gamma_signal": 27349, "vega_signal": 50371, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369175000}, {"instrument": "AAPL", "mid_signal": 1076, "gamma_signal": 1105, "vega_signal": -979, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369175000}, {"instrument": "AAPL", "mid_signal": -139339, "gamma_signal": -1398, "vega_signal": -3371, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369180000}, {"instrument": "AAPL", "mid_signal": 41316, "gamma_signal": -5229, "vega_signal": -2935, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369180000}, {"instrument": "AAPL", "mid_signal": 198078, "gamma_signal": 15424, "vega_signal": 27173, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369185000}, {"instrument": "AAPL", "mid_signal": -407907, "gamma_signal": 20132, "vega_signal": 278079, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369185000}, {"instrument": "AAPL", "mid_signal": 30480, "gamma_signal": 7839, "vega_signal": 9540, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369190000}, {"instrument": "AAPL", "mid_signal": 418324, "gamma_signal": 52669, "vega_signal": 89764, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369195000}, {"instrument": "AAPL", "mid_signal": 38616, "gamma_signal": -10331, "vega_signal": 8272, "option_type": "P", "stock_price": 254.2, "utc_time": 1774369195000}, {"instrument": "AAPL", "mid_signal": -90919, "gamma_signal": -6617, "vega_signal": -17197, "option_type": "C", "stock_price": 254.08, "utc_time": 1774369200000}, {"instrument": "AAPL", "mid_signal": -175831, "gamma_signal": 13991, "vega_signal": 21125, "option_type": "P", "stock_price": 254.13, "utc_time": 1774369200000}, {"instrument": "AAPL", "mid_signal": -241048, "gamma_signal": -55893, "vega_signal": -25187, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369205000}, {"instrument": "AAPL", "mid_signal": 226694, "gamma_signal": -20843, "vega_signal": -32720, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369205000}, {"instrument": "AAPL", "mid_signal": 79304, "gamma_signal": 27421, "vega_signal": 66171, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369210000}, {"instrument": "AAPL", "mid_signal": -586773, "gamma_signal": 61416, "vega_signal": 60058, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369210000}, {"instrument": "AAPL", "mid_signal": 45268, "gamma_signal": 9116, "vega_signal": 32357, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369215000}, {"instrument": "AAPL", "mid_signal": 159068, "gamma_signal": -11528, "vega_signal": -23933, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369215000}, {"instrument": "AAPL", "mid_signal": 92680, "gamma_signal": 20242, "vega_signal": 18815, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369220000}, {"instrument": "AAPL", "mid_signal": 218158, "gamma_signal": -20195, "vega_signal": -42750, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369220000}, {"instrument": "AAPL", "mid_signal": 144486, "gamma_signal": 13725, "vega_signal": 59875, "option_type": "C", "stock_price": 254.17, "utc_time": 1774369225000}, {"instrument": "AAPL", "mid_signal": -131412, "gamma_signal": 78490, "vega_signal": -164577, "option_type": "P", "stock_price": 254.17, "utc_time": 1774369225000}, {"instrument": "AAPL", "mid_signal": -160831, "gamma_signal": -8154, "vega_signal": -16969, "option_type": "C", "stock_price": 254.16, "utc_time": 1774369230000}, {"instrument": "AAPL", "mid_signal": -1204862, "gamma_signal": 355806, "vega_signal": 230329, "option_type": "P", "stock_price": 254.16, "utc_time": 1774369230000}, {"instrument": "AAPL", "mid_signal": 8229327, "gamma_signal": 1038281, "vega_signal": 754229, "option_type": "C", "stock_price": 254.26, "utc_time": 1774369235000}, {"instrument": "AAPL", "mid_signal": 404661, "gamma_signal": -61848, "vega_signal": -222848, "option_type": "P", "stock_price": 254.27, "utc_time": 1774369235000}, {"instrument": "AAPL", "mid_signal": -33753, "gamma_signal": -604, "vega_signal": -9246, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369240000}, {"instrument": "AAPL", "mid_signal": -38971, "gamma_signal": 2002, "vega_signal": 25988, "option_type": "P", "stock_price": 254.22, "utc_time": 1774369240000}, {"instrument": "AAPL", "mid_signal": 141147, "gamma_signal": -12875, "vega_signal": 15210, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369245000}, {"instrument": "AAPL", "mid_signal": 151458, "gamma_signal": -20281, "vega_signal": -34089, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369245000}, {"instrument": "AAPL", "mid_signal": -51050, "gamma_signal": -9583, "vega_signal": -8658, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369250000}, {"instrument": "AAPL", "mid_signal": 29599, "gamma_signal": -4871, "vega_signal": -3121, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369250000}, {"instrument": "AAPL", "mid_signal": -191105, "gamma_signal": -19102, "vega_signal": -8096, "option_type": "C", "stock_price": 254.23, "utc_time": 1774369255000}, {"instrument": "AAPL", "mid_signal": -40162, "gamma_signal": 877, "vega_signal": 106626, "option_type": "P", "stock_price": 254.23, "utc_time": 1774369255000}, {"instrument": "AAPL", "mid_signal": -229500, "gamma_signal": -99502, "vega_signal": -68739, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369260000}, {"instrument": "AAPL", "mid_signal": 141165, "gamma_signal": -33456, "vega_signal": -21453, "option_type": "P", "stock_price": 254.23, "utc_time": 1774369260000}, {"instrument": "AAPL", "mid_signal": 4966, "gamma_signal": 749, "vega_signal": 5766, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774369265000}, {"instrument": "AAPL", "mid_signal": 309897, "gamma_signal": 51970, "vega_signal": 317942, "option_type": "C", "stock_price": 254.25, "utc_time": 1774369270000}, {"instrument": "AAPL", "mid_signal": 64348, "gamma_signal": -12301, "vega_signal": -7734, "option_type": "P", "stock_price": 254.25, "utc_time": 1774369270000}, {"instrument": "AAPL", "mid_signal": -34682, "gamma_signal": -3431, "vega_signal": -3224, "option_type": "C", "stock_price": 254.25, "utc_time": 1774369275000}, {"instrument": "AAPL", "mid_signal": -198616, "gamma_signal": 16444, "vega_signal": 32138, "option_type": "P", "stock_price": 254.25, "utc_time": 1774369275000}, {"instrument": "AAPL", "mid_signal": -15690, "gamma_signal": -5192, "vega_signal": -2995, "option_type": "C", "stock_price": 254.24, "utc_time": 1774369280000}, {"instrument": "AAPL", "mid_signal": 188784, "gamma_signal": -17941, "vega_signal": -17965, "option_type": "P", "stock_price": 254.24, "utc_time": 1774369280000}, {"instrument": "AAPL", "mid_signal": -11634, "gamma_signal": 1222, "vega_signal": 24634, "option_type": "C", "stock_price": 254.24, "utc_time": 1774369285000}, {"instrument": "AAPL", "mid_signal": 55353, "gamma_signal": -13367, "vega_signal": -8659, "option_type": "P", "stock_price": 254.24, "utc_time": 1774369285000}, {"instrument": "AAPL", "mid_signal": 1834139, "gamma_signal": 374624, "vega_signal": 232801, "option_type": "C", "stock_price": 254.3, "utc_time": 1774369290000}, {"instrument": "AAPL", "mid_signal": 988952, "gamma_signal": -255919, "vega_signal": -174082, "option_type": "P", "stock_price": 254.3, "utc_time": 1774369290000}, {"instrument": "AAPL", "mid_signal": -506788, "gamma_signal": -25210, "vega_signal": -276499, "option_type": "C", "stock_price": 254.3, "utc_time": 1774369295000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 4233, "vega_signal": 2936, "option_type": "P", "stock_price": 254.3, "utc_time": 1774369295000}, {"instrument": "AAPL", "mid_signal": -55586, "gamma_signal": -44184, "vega_signal": -1477, "option_type": "C", "stock_price": 254.33, "utc_time": 1774369300000}, {"instrument": "AAPL", "mid_signal": 884, "gamma_signal": -2244, "vega_signal": -13542, "option_type": "P", "stock_price": 254.33, "utc_time": 1774369300000}, {"instrument": "AAPL", "mid_signal": -44040, "gamma_signal": -2360, "vega_signal": 4458, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369305000}, {"instrument": "AAPL", "mid_signal": -41654, "gamma_signal": 1703, "vega_signal": 32494, "option_type": "P", "stock_price": 254.33, "utc_time": 1774369305000}, {"instrument": "AAPL", "mid_signal": 219393, "gamma_signal": 17038, "vega_signal": 37262, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369310000}, {"instrument": "AAPL", "mid_signal": -103408, "gamma_signal": -4614, "vega_signal": -72787, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369315000}, {"instrument": "AAPL", "mid_signal": -47134, "gamma_signal": 4027, "vega_signal": 62265, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369315000}, {"instrument": "AAPL", "mid_signal": 1921106, "gamma_signal": 184740, "vega_signal": 893740, "option_type": "C", "stock_price": 254.35, "utc_time": 1774369320000}, {"instrument": "AAPL", "mid_signal": 882148, "gamma_signal": -130980, "vega_signal": -138570, "option_type": "P", "stock_price": 254.35, "utc_time": 1774369320000}, {"instrument": "AAPL", "mid_signal": -284713, "gamma_signal": -19253, "vega_signal": -5982, "option_type": "C", "stock_price": 254.4, "utc_time": 1774369325000}, {"instrument": "AAPL", "mid_signal": 13027, "gamma_signal": -6214, "vega_signal": -29759, "option_type": "P", "stock_price": 254.4, "utc_time": 1774369325000}, {"instrument": "AAPL", "mid_signal": -833187, "gamma_signal": -125675, "vega_signal": -219281, "option_type": "C", "stock_price": 254.42, "utc_time": 1774369330000}, {"instrument": "AAPL", "mid_signal": 142141, "gamma_signal": -25806, "vega_signal": -38471, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369330000}, {"instrument": "AAPL", "mid_signal": 92564, "gamma_signal": 38197, "vega_signal": 55768, "option_type": "C", "stock_price": 254.4, "utc_time": 1774369335000}, {"instrument": "AAPL", "mid_signal": 54296, "gamma_signal": -3089, "vega_signal": -69203, "option_type": "P", "stock_price": 254.4, "utc_time": 1774369335000}, {"instrument": "AAPL", "mid_signal": -192228, "gamma_signal": -29021, "vega_signal": 18662, "option_type": "C", "stock_price": 254.41, "utc_time": 1774369340000}, {"instrument": "AAPL", "mid_signal": -89346, "gamma_signal": 18372, "vega_signal": 16402, "option_type": "P", "stock_price": 254.41, "utc_time": 1774369340000}, {"instrument": "AAPL", "mid_signal": 26340, "gamma_signal": 126891, "vega_signal": 20713, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369345000}, {"instrument": "AAPL", "mid_signal": 654852, "gamma_signal": -147552, "vega_signal": -148397, "option_type": "P", "stock_price": 254.38, "utc_time": 1774369345000}, {"instrument": "AAPL", "mid_signal": -107266, "gamma_signal": 14254, "vega_signal": -14339, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369350000}, {"instrument": "AAPL", "mid_signal": 24324, "gamma_signal": -8729, "vega_signal": 8350, "option_type": "P", "stock_price": 254.38, "utc_time": 1774369350000}, {"instrument": "AAPL", "mid_signal": 201220, "gamma_signal": 50637, "vega_signal": 61633, "option_type": "C", "stock_price": 254.42, "utc_time": 1774369355000}, {"instrument": "AAPL", "mid_signal": 219171, "gamma_signal": -4043, "vega_signal": -221215, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369355000}, {"instrument": "AAPL", "mid_signal": 742041, "gamma_signal": 58390, "vega_signal": 251979, "option_type": "C", "stock_price": 254.45, "utc_time": 1774369360000}, {"instrument": "AAPL", "mid_signal": 24968, "gamma_signal": -9714, "vega_signal": 16838, "option_type": "P", "stock_price": 254.45, "utc_time": 1774369360000}, {"instrument": "AAPL", "mid_signal": 431518, "gamma_signal": 102597, "vega_signal": 101337, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369365000}, {"instrument": "AAPL", "mid_signal": -71447, "gamma_signal": 9408, "vega_signal": -16292, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369365000}, {"instrument": "AAPL", "mid_signal": 186278, "gamma_signal": 35544, "vega_signal": 168955, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369370000}, {"instrument": "AAPL", "mid_signal": -80784, "gamma_signal": 8638, "vega_signal": -13255, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369370000}, {"instrument": "AAPL", "mid_signal": 78081, "gamma_signal": 36033, "vega_signal": 40181, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369375000}, {"instrument": "AAPL", "mid_signal": 56605, "gamma_signal": -7388, "vega_signal": -56517, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369375000}, {"instrument": "AAPL", "mid_signal": 17255, "gamma_signal": -27417, "vega_signal": -35934, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369380000}, {"instrument": "AAPL", "mid_signal": -18832, "gamma_signal": 1232, "vega_signal": 9147, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369380000}, {"instrument": "AAPL", "mid_signal": -23366, "gamma_signal": 3282, "vega_signal": -51426, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369385000}, {"instrument": "AAPL", "mid_signal": 85002, "gamma_signal": -14907, "vega_signal": -7586, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369385000}, {"instrument": "AAPL", "mid_signal": -207164, "gamma_signal": -13202, "vega_signal": -173870, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369390000}, {"instrument": "AAPL", "mid_signal": 311873, "gamma_signal": -31899, "vega_signal": -79146, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369390000}, {"instrument": "AAPL", "mid_signal": -205741, "gamma_signal": -10655, "vega_signal": -31027, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369395000}, {"instrument": "AAPL", "mid_signal": -39835, "gamma_signal": 4476, "vega_signal": 7194, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369395000}, {"instrument": "AAPL", "mid_signal": -56950, "gamma_signal": 45525, "vega_signal": 1098, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369400000}, {"instrument": "AAPL", "mid_signal": -208442, "gamma_signal": 40863, "vega_signal": 57235, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369400000}, {"instrument": "AAPL", "mid_signal": -57480, "gamma_signal": -16063, "vega_signal": -6776, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369405000}, {"instrument": "AAPL", "mid_signal": 48687, "gamma_signal": -6745, "vega_signal": -11482, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369405000}, {"instrument": "AAPL", "mid_signal": -1759583, "gamma_signal": -205196, "vega_signal": -356596, "option_type": "C", "stock_price": 254.47, "utc_time": 1774369410000}, {"instrument": "AAPL", "mid_signal": -1337086, "gamma_signal": 126224, "vega_signal": 45349, "option_type": "P", "stock_price": 254.47, "utc_time": 1774369410000}, {"instrument": "AAPL", "mid_signal": -537429, "gamma_signal": -35590, "vega_signal": -199833, "option_type": "C", "stock_price": 254.47, "utc_time": 1774369415000}, {"instrument": "AAPL", "mid_signal": 381026, "gamma_signal": -66708, "vega_signal": -175578, "option_type": "P", "stock_price": 254.47, "utc_time": 1774369415000}, {"instrument": "AAPL", "mid_signal": 15755, "gamma_signal": -21754, "vega_signal": 137713, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369420000}, {"instrument": "AAPL", "mid_signal": 126685, "gamma_signal": -8193, "vega_signal": -11753, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369420000}, {"instrument": "AAPL", "mid_signal": 7136023, "gamma_signal": 1318426, "vega_signal": 1688170, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369425000}, {"instrument": "AAPL", "mid_signal": 303545, "gamma_signal": -73578, "vega_signal": -133008, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369425000}, {"instrument": "AAPL", "mid_signal": 242882, "gamma_signal": 66836, "vega_signal": 51492, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369430000}, {"instrument": "AAPL", "mid_signal": -20927, "gamma_signal": 8064, "vega_signal": -25107, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369430000}, {"instrument": "AAPL", "mid_signal": 137512, "gamma_signal": 20039, "vega_signal": 28254, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369435000}, {"instrument": "AAPL", "mid_signal": -280294, "gamma_signal": 34699, "vega_signal": 88685, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369435000}, {"instrument": "AAPL", "mid_signal": -987102, "gamma_signal": -15634, "vega_signal": -1742189, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369440000}, {"instrument": "AAPL", "mid_signal": 13491, "gamma_signal": -2408, "vega_signal": -1448, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369440000}, {"instrument": "AAPL", "mid_signal": 784955, "gamma_signal": 62135, "vega_signal": 11198, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369445000}, {"instrument": "AAPL", "mid_signal": 10274, "gamma_signal": -6212, "vega_signal": -5679, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369445000}, {"instrument": "AAPL", "mid_signal": -225807, "gamma_signal": -29046, "vega_signal": -23896, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369450000}, {"instrument": "AAPL", "mid_signal": -15972, "gamma_signal": 3986, "vega_signal": 2581, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369450000}, {"instrument": "AAPL", "mid_signal": -248435, "gamma_signal": -46734, "vega_signal": -76219, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369455000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": 755, "vega_signal": 586, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369455000}, {"instrument": "AAPL", "mid_signal": -80600, "gamma_signal": -16544, "vega_signal": 6901, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369460000}, {"instrument": "AAPL", "mid_signal": 129682, "gamma_signal": -5143, "vega_signal": -100117, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369460000}, {"instrument": "AAPL", "mid_signal": -139171, "gamma_signal": -63886, "vega_signal": 62941, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369465000}, {"instrument": "AAPL", "mid_signal": -34730, "gamma_signal": 5503, "vega_signal": 6919, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369465000}, {"instrument": "AAPL", "mid_signal": 19424, "gamma_signal": 8834, "vega_signal": -6615, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369470000}, {"instrument": "AAPL", "mid_signal": 17696, "gamma_signal": -6659, "vega_signal": -5986, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369470000}, {"instrument": "AAPL", "mid_signal": -7812, "gamma_signal": 2351, "vega_signal": -121990, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369475000}, {"instrument": "AAPL", "mid_signal": -114699, "gamma_signal": 18598, "vega_signal": 6660, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369475000}, {"instrument": "AAPL", "mid_signal": 22883, "gamma_signal": 1119, "vega_signal": 71475, "option_type": "C", "stock_price": 254.535, "utc_time": 1774369480000}, {"instrument": "AAPL", "mid_signal": -149720, "gamma_signal": 23736, "vega_signal": 39043, "option_type": "P", "stock_price": 254.535, "utc_time": 1774369480000}, {"instrument": "AAPL", "mid_signal": 154107, "gamma_signal": 21513, "vega_signal": -99408, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369485000}, {"instrument": "AAPL", "mid_signal": -542430, "gamma_signal": 87446, "vega_signal": 114190, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369485000}, {"instrument": "AAPL", "mid_signal": -91237, "gamma_signal": -14332, "vega_signal": -39056, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369490000}, {"instrument": "AAPL", "mid_signal": 253659, "gamma_signal": -24622, "vega_signal": -42540, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369490000}, {"instrument": "AAPL", "mid_signal": 81244, "gamma_signal": 18573, "vega_signal": 28412, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369495000}, {"instrument": "AAPL", "mid_signal": -536598, "gamma_signal": 130837, "vega_signal": 8721, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369495000}, {"instrument": "AAPL", "mid_signal": 55965, "gamma_signal": 25995, "vega_signal": 433, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369500000}, {"instrument": "AAPL", "mid_signal": -554571, "gamma_signal": 47874, "vega_signal": 462899, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369500000}, {"instrument": "AAPL", "mid_signal": -40208, "gamma_signal": -3329, "vega_signal": 2409, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369505000}, {"instrument": "AAPL", "mid_signal": 169472, "gamma_signal": -30432, "vega_signal": -34796, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369505000}, {"instrument": "AAPL", "mid_signal": 16806, "gamma_signal": 5677, "vega_signal": -9407, "option_type": "C", "stock_price": 254.46, "utc_time": 1774369510000}, {"instrument": "AAPL", "mid_signal": -166051, "gamma_signal": 6322, "vega_signal": 147977, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369510000}, {"instrument": "AAPL", "mid_signal": 1468285, "gamma_signal": 54199, "vega_signal": 3731159, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369515000}, {"instrument": "AAPL", "mid_signal": -66304, "gamma_signal": 21241, "vega_signal": -222961, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369515000}, {"instrument": "AAPL", "mid_signal": 3927852, "gamma_signal": 127243, "vega_signal": 9285230, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369520000}, {"instrument": "AAPL", "mid_signal": 113271, "gamma_signal": -2739, "vega_signal": -203073, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369520000}, {"instrument": "AAPL", "mid_signal": 103305, "gamma_signal": 18873, "vega_signal": 36454, "option_type": "C", "stock_price": 254.47, "utc_time": 1774369525000}, {"instrument": "AAPL", "mid_signal": -4008, "gamma_signal": 183, "vega_signal": 5896, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369525000}, {"instrument": "AAPL", "mid_signal": 1261336, "gamma_signal": 248385, "vega_signal": 159605, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369530000}, {"instrument": "AAPL", "mid_signal": 991619, "gamma_signal": -162157, "vega_signal": -148111, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369530000}, {"instrument": "AAPL", "mid_signal": 594164, "gamma_signal": 33961, "vega_signal": 987840, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369535000}, {"instrument": "AAPL", "mid_signal": -876485, "gamma_signal": 113721, "vega_signal": 313159, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369535000}, {"instrument": "AAPL", "mid_signal": 164434, "gamma_signal": 29002, "vega_signal": 88337, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369540000}, {"instrument": "AAPL", "mid_signal": 91468, "gamma_signal": -22092, "vega_signal": -14956, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369540000}, {"instrument": "AAPL", "mid_signal": 83171, "gamma_signal": 2450, "vega_signal": 64898, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369545000}, {"instrument": "AAPL", "mid_signal": -49817, "gamma_signal": 12047, "vega_signal": 7863, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369545000}, {"instrument": "AAPL", "mid_signal": 394798, "gamma_signal": 31620, "vega_signal": 198988, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369550000}, {"instrument": "AAPL", "mid_signal": 192892, "gamma_signal": -17343, "vega_signal": -21679, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369550000}, {"instrument": "AAPL", "mid_signal": 131229, "gamma_signal": 43083, "vega_signal": 26479, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369555000}, {"instrument": "AAPL", "mid_signal": -485816, "gamma_signal": 52140, "vega_signal": 102967, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369555000}, {"instrument": "AAPL", "mid_signal": 298201, "gamma_signal": 107839, "vega_signal": 122345, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369560000}, {"instrument": "AAPL", "mid_signal": 456294, "gamma_signal": -22625, "vega_signal": -506043, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369560000}, {"instrument": "AAPL", "mid_signal": 12828, "gamma_signal": 9482, "vega_signal": 2788, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369565000}, {"instrument": "AAPL", "mid_signal": 156951, "gamma_signal": 1492, "vega_signal": -191933, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369565000}, {"instrument": "AAPL", "mid_signal": 503694, "gamma_signal": 45060, "vega_signal": 600593, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369570000}, {"instrument": "AAPL", "mid_signal": 3634906, "gamma_signal": -636249, "vega_signal": -288314, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369570000}, {"instrument": "AAPL", "mid_signal": 3133540, "gamma_signal": 1014749, "vega_signal": 834894, "option_type": "C", "stock_price": 254.7, "utc_time": 1774369575000}, {"instrument": "AAPL", "mid_signal": -153305, "gamma_signal": 53359, "vega_signal": -24097, "option_type": "P", "stock_price": 254.7, "utc_time": 1774369575000}, {"instrument": "AAPL", "mid_signal": -342771, "gamma_signal": -29794, "vega_signal": -60721, "option_type": "C", "stock_price": 254.66, "utc_time": 1774369580000}, {"instrument": "AAPL", "mid_signal": -1934805, "gamma_signal": 439670, "vega_signal": 326630, "option_type": "P", "stock_price": 254.66, "utc_time": 1774369580000}, {"instrument": "AAPL", "mid_signal": 96088, "gamma_signal": 2358, "vega_signal": 191977, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369585000}, {"instrument": "AAPL", "mid_signal": -277859, "gamma_signal": 38176, "vega_signal": 66192, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369585000}, {"instrument": "AAPL", "mid_signal": -134585, "gamma_signal": -6665, "vega_signal": 47765, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369590000}, {"instrument": "AAPL", "mid_signal": -401167, "gamma_signal": -4604, "vega_signal": 165924, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369590000}, {"instrument": "AAPL", "mid_signal": -461390, "gamma_signal": -89052, "vega_signal": -55600, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369595000}, {"instrument": "AAPL", "mid_signal": -281341, "gamma_signal": 18145, "vega_signal": 314029, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369595000}, {"instrument": "AAPL", "mid_signal": -365979, "gamma_signal": -2000, "vega_signal": -475146, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369600000}, {"instrument": "AAPL", "mid_signal": 232807, "gamma_signal": -37065, "vega_signal": -37594, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369600000}, {"instrument": "AAPL", "mid_signal": 45902, "gamma_signal": 7566, "vega_signal": 799, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369605000}, {"instrument": "AAPL", "mid_signal": -21848, "gamma_signal": 10172, "vega_signal": -13555, "option_type": "P", "stock_price": 254.555, "utc_time": 1774369605000}, {"instrument": "AAPL", "mid_signal": 10765, "gamma_signal": 896, "vega_signal": 5358, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369610000}, {"instrument": "AAPL", "mid_signal": 160060, "gamma_signal": -16354, "vega_signal": -18271, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369610000}, {"instrument": "AAPL", "mid_signal": -263341, "gamma_signal": -25378, "vega_signal": -116503, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369615000}, {"instrument": "AAPL", "mid_signal": 776401, "gamma_signal": -216241, "vega_signal": -134086, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369615000}, {"instrument": "AAPL", "mid_signal": 423703, "gamma_signal": 13331, "vega_signal": 354647, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369620000}, {"instrument": "AAPL", "mid_signal": 2224563, "gamma_signal": -541763, "vega_signal": -346149, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369620000}, {"instrument": "AAPL", "mid_signal": -123850, "gamma_signal": -22830, "vega_signal": -50827, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369625000}, {"instrument": "AAPL", "mid_signal": -426088, "gamma_signal": 42930, "vega_signal": 126245, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369625000}, {"instrument": "AAPL", "mid_signal": -21807, "gamma_signal": -8816, "vega_signal": 15268, "option_type": "C", "stock_price": 254.45, "utc_time": 1774369630000}, {"instrument": "AAPL", "mid_signal": -223165, "gamma_signal": 24682, "vega_signal": 46755, "option_type": "P", "stock_price": 254.45, "utc_time": 1774369630000}, {"instrument": "AAPL", "mid_signal": 54552, "gamma_signal": 2107, "vega_signal": -53460, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369635000}, {"instrument": "AAPL", "mid_signal": -70931, "gamma_signal": -23102, "vega_signal": 327875, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369635000}, {"instrument": "AAPL", "mid_signal": -184825, "gamma_signal": -16643, "vega_signal": -48866, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369640000}, {"instrument": "AAPL", "mid_signal": -100455, "gamma_signal": 5452, "vega_signal": -50517, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369640000}, {"instrument": "AAPL", "mid_signal": -1195, "gamma_signal": -183, "vega_signal": 1897, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369645000}, {"instrument": "AAPL", "mid_signal": 579134, "gamma_signal": 88580, "vega_signal": 139494, "option_type": "C", "stock_price": 254.58, "utc_time": 1774369650000}, {"instrument": "AAPL", "mid_signal": 429872, "gamma_signal": -64685, "vega_signal": -93033, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369650000}, {"instrument": "AAPL", "mid_signal": 256095, "gamma_signal": 51879, "vega_signal": 41409, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369655000}, {"instrument": "AAPL", "mid_signal": -586340, "gamma_signal": 133133, "vega_signal": 97965, "option_type": "P", "stock_price": 254.65, "utc_time": 1774369655000}, {"instrument": "AAPL", "mid_signal": -175281, "gamma_signal": -14308, "vega_signal": 55625, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369660000}, {"instrument": "AAPL", "mid_signal": 433295, "gamma_signal": -73120, "vega_signal": -73674, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369660000}, {"instrument": "AAPL", "mid_signal": -198664, "gamma_signal": -7421, "vega_signal": -21619, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369665000}, {"instrument": "AAPL", "mid_signal": 283120, "gamma_signal": -50506, "vega_signal": 27997, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369665000}, {"instrument": "AAPL", "mid_signal": -17996, "gamma_signal": -3569, "vega_signal": -5944, "option_type": "C", "stock_price": 254.66, "utc_time": 1774369670000}, {"instrument": "AAPL", "mid_signal": 361268, "gamma_signal": -52656, "vega_signal": -104268, "option_type": "P", "stock_price": 254.66, "utc_time": 1774369670000}, {"instrument": "AAPL", "mid_signal": 196855, "gamma_signal": 42306, "vega_signal": 110124, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369675000}, {"instrument": "AAPL", "mid_signal": -31165, "gamma_signal": 28019, "vega_signal": 85531, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369675000}, {"instrument": "AAPL", "mid_signal": 1425798, "gamma_signal": 74425, "vega_signal": 154737, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369680000}, {"instrument": "AAPL", "mid_signal": 82127, "gamma_signal": -4225, "vega_signal": -131520, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369680000}, {"instrument": "AAPL", "mid_signal": -130874, "gamma_signal": -21026, "vega_signal": -35471, "option_type": "C", "stock_price": 254.67, "utc_time": 1774369685000}, {"instrument": "AAPL", "mid_signal": -98261, "gamma_signal": 14052, "vega_signal": 23697, "option_type": "P", "stock_price": 254.67, "utc_time": 1774369685000}, {"instrument": "AAPL", "mid_signal": 605249, "gamma_signal": 113019, "vega_signal": 69967, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369690000}, {"instrument": "AAPL", "mid_signal": -271668, "gamma_signal": 28012, "vega_signal": 45106, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369690000}, {"instrument": "AAPL", "mid_signal": -326544, "gamma_signal": -5156, "vega_signal": -144808, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369695000}, {"instrument": "AAPL", "mid_signal": -389808, "gamma_signal": 52901, "vega_signal": 91111, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369695000}, {"instrument": "AAPL", "mid_signal": 220575, "gamma_signal": 17859, "vega_signal": 32485, "option_type": "C", "stock_price": 254.665, "utc_time": 1774369700000}, {"instrument": "AAPL", "mid_signal": 786561, "gamma_signal": -77374, "vega_signal": -170215, "option_type": "P", "stock_price": 254.665, "utc_time": 1774369700000}, {"instrument": "AAPL", "mid_signal": -33353, "gamma_signal": -6359, "vega_signal": -13805, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369705000}, {"instrument": "AAPL", "mid_signal": 377446, "gamma_signal": -117783, "vega_signal": 173199, "option_type": "P", "stock_price": 254.65, "utc_time": 1774369705000}, {"instrument": "AAPL", "mid_signal": -19065, "gamma_signal": 2398, "vega_signal": -16980, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369710000}, {"instrument": "AAPL", "mid_signal": -295599, "gamma_signal": 23081, "vega_signal": 826693, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369710000}, {"instrument": "AAPL", "mid_signal": -144025, "gamma_signal": -45901, "vega_signal": -68447, "option_type": "C", "stock_price": 254.7, "utc_time": 1774369715000}, {"instrument": "AAPL", "mid_signal": -149360, "gamma_signal": 12338, "vega_signal": 20877, "option_type": "P", "stock_price": 254.7, "utc_time": 1774369715000}, {"instrument": "AAPL", "mid_signal": 3354776, "gamma_signal": 1284696, "vega_signal": 883152, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369720000}, {"instrument": "AAPL", "mid_signal": 134897, "gamma_signal": -41391, "vega_signal": -58694, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369720000}, {"instrument": "AAPL", "mid_signal": 296385, "gamma_signal": 13586, "vega_signal": 191247, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369725000}, {"instrument": "AAPL", "mid_signal": 287119, "gamma_signal": -45465, "vega_signal": -69303, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369725000}, {"instrument": "AAPL", "mid_signal": 88435, "gamma_signal": 9953, "vega_signal": 75394, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369730000}, {"instrument": "AAPL", "mid_signal": -140530, "gamma_signal": 24178, "vega_signal": 30273, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369730000}, {"instrument": "AAPL", "mid_signal": -401010, "gamma_signal": -27141, "vega_signal": -42756, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369735000}, {"instrument": "AAPL", "mid_signal": 199341, "gamma_signal": -27681, "vega_signal": -46505, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369735000}, {"instrument": "AAPL", "mid_signal": -54776, "gamma_signal": 208, "vega_signal": -46374, "option_type": "C", "stock_price": 254.73, "utc_time": 1774369740000}, {"instrument": "AAPL", "mid_signal": -1375675, "gamma_signal": 352414, "vega_signal": 202336, "option_type": "P", "stock_price": 254.73, "utc_time": 1774369740000}, {"instrument": "AAPL", "mid_signal": -195441, "gamma_signal": -11644, "vega_signal": -26356, "option_type": "C", "stock_price": 254.73, "utc_time": 1774369745000}, {"instrument": "AAPL", "mid_signal": 127256, "gamma_signal": -18234, "vega_signal": -66300, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369745000}, {"instrument": "AAPL", "mid_signal": 383770, "gamma_signal": 36874, "vega_signal": 39605, "option_type": "C", "stock_price": 254.77, "utc_time": 1774369750000}, {"instrument": "AAPL", "mid_signal": -40190, "gamma_signal": 7184, "vega_signal": 4344, "option_type": "P", "stock_price": 254.77, "utc_time": 1774369750000}, {"instrument": "AAPL", "mid_signal": -224641, "gamma_signal": -7020, "vega_signal": -51579, "option_type": "C", "stock_price": 254.79, "utc_time": 1774369755000}, {"instrument": "AAPL", "mid_signal": 389240, "gamma_signal": -54545, "vega_signal": -92620, "option_type": "P", "stock_price": 254.79, "utc_time": 1774369755000}, {"instrument": "AAPL", "mid_signal": 73876, "gamma_signal": 11704, "vega_signal": 12098, "option_type": "C", "stock_price": 254.79, "utc_time": 1774369760000}, {"instrument": "AAPL", "mid_signal": 136764, "gamma_signal": -26006, "vega_signal": -30731, "option_type": "P", "stock_price": 254.79, "utc_time": 1774369760000}, {"instrument": "AAPL", "mid_signal": 10966, "gamma_signal": 4986, "vega_signal": 3865, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369765000}, {"instrument": "AAPL", "mid_signal": -88346, "gamma_signal": 11625, "vega_signal": 21878, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369765000}, {"instrument": "AAPL", "mid_signal": -10163, "gamma_signal": -15296, "vega_signal": 15252, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369770000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 742, "vega_signal": 581, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369770000}, {"instrument": "AAPL", "mid_signal": -705166, "gamma_signal": -11779, "vega_signal": -449844, "option_type": "C", "stock_price": 254.7, "utc_time": 1774369775000}, {"instrument": "AAPL", "mid_signal": -119879, "gamma_signal": 17166, "vega_signal": 29131, "option_type": "P", "stock_price": 254.7, "utc_time": 1774369775000}, {"instrument": "AAPL", "mid_signal": -114583, "gamma_signal": -29297, "vega_signal": 119312, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369780000}, {"instrument": "AAPL", "mid_signal": -151543, "gamma_signal": 22525, "vega_signal": 69630, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369780000}, {"instrument": "AAPL", "mid_signal": 146746, "gamma_signal": 6632, "vega_signal": 66089, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369785000}, {"instrument": "AAPL", "mid_signal": -104502, "gamma_signal": 6162, "vega_signal": 32136, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369785000}, {"instrument": "AAPL", "mid_signal": 113291, "gamma_signal": 5134, "vega_signal": 123757, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369790000}, {"instrument": "AAPL", "mid_signal": -58307, "gamma_signal": 6433, "vega_signal": 20099, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369790000}, {"instrument": "AAPL", "mid_signal": -25779, "gamma_signal": 4367, "vega_signal": -11030, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369795000}, {"instrument": "AAPL", "mid_signal": 36724, "gamma_signal": -74, "vega_signal": -143449, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369795000}, {"instrument": "AAPL", "mid_signal": 71557, "gamma_signal": 14996, "vega_signal": 66951, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369800000}, {"instrument": "AAPL", "mid_signal": 531360, "gamma_signal": -84063, "vega_signal": -157383, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369800000}, {"instrument": "AAPL", "mid_signal": -177813, "gamma_signal": -21779, "vega_signal": 337838, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369805000}, {"instrument": "AAPL", "mid_signal": 219388, "gamma_signal": -40948, "vega_signal": -39190, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369805000}, {"instrument": "AAPL", "mid_signal": 181247, "gamma_signal": 11970, "vega_signal": 211, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369810000}, {"instrument": "AAPL", "mid_signal": -45978, "gamma_signal": 7646, "vega_signal": 14206, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369810000}, {"instrument": "AAPL", "mid_signal": -5181, "gamma_signal": -443, "vega_signal": 29785, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369815000}, {"instrument": "AAPL", "mid_signal": -37646, "gamma_signal": 627, "vega_signal": 141656, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369815000}, {"instrument": "AAPL", "mid_signal": -204658, "gamma_signal": -9820, "vega_signal": -42969, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369820000}, {"instrument": "AAPL", "mid_signal": 53319, "gamma_signal": -13274, "vega_signal": -8966, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369820000}, {"instrument": "AAPL", "mid_signal": 251179, "gamma_signal": 33336, "vega_signal": 38686, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369825000}, {"instrument": "AAPL", "mid_signal": 9691, "gamma_signal": -560, "vega_signal": -6354, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369825000}, {"instrument": "AAPL", "mid_signal": -425831, "gamma_signal": -38573, "vega_signal": -110276, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369830000}, {"instrument": "AAPL", "mid_signal": -209498, "gamma_signal": 25250, "vega_signal": 38225, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369830000}, {"instrument": "AAPL", "mid_signal": 58190, "gamma_signal": 4396, "vega_signal": 4844, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369835000}, {"instrument": "AAPL", "mid_signal": -6829, "gamma_signal": 1082, "vega_signal": 1983, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369835000}, {"instrument": "AAPL", "mid_signal": -159473, "gamma_signal": -33145, "vega_signal": -80930, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369840000}, {"instrument": "AAPL", "mid_signal": 586011, "gamma_signal": -49130, "vega_signal": -89080, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369840000}, {"instrument": "AAPL", "mid_signal": 31756, "gamma_signal": 5590, "vega_signal": 9859, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369845000}, {"instrument": "AAPL", "mid_signal": 288660, "gamma_signal": -13312, "vega_signal": -423960, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369845000}, {"instrument": "AAPL", "mid_signal": -117190, "gamma_signal": -23698, "vega_signal": -11852, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369850000}, {"instrument": "AAPL", "mid_signal": 5073, "gamma_signal": -544, "vega_signal": 41165, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369855000}, {"instrument": "AAPL", "mid_signal": 212240, "gamma_signal": -18255, "vega_signal": -106016, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369855000}, {"instrument": "AAPL", "mid_signal": -98547, "gamma_signal": -25010, "vega_signal": 6186, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369860000}, {"instrument": "AAPL", "mid_signal": 125524, "gamma_signal": -1121, "vega_signal": -79652, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369860000}, {"instrument": "AAPL", "mid_signal": 63622, "gamma_signal": 13043, "vega_signal": 75264, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369865000}, {"instrument": "AAPL", "mid_signal": 461449, "gamma_signal": -64270, "vega_signal": -105910, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369865000}, {"instrument": "AAPL", "mid_signal": -52268, "gamma_signal": 23791, "vega_signal": 41888, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369870000}, {"instrument": "AAPL", "mid_signal": 489463, "gamma_signal": -110632, "vega_signal": -92634, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369870000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": 3337, "vega_signal": -4972, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369875000}, {"instrument": "AAPL", "mid_signal": -10613, "gamma_signal": -1803, "vega_signal": -40144, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369875000}, {"instrument": "AAPL", "mid_signal": -31406, "gamma_signal": -3082, "vega_signal": -20157, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369880000}, {"instrument": "AAPL", "mid_signal": -74999, "gamma_signal": 8588, "vega_signal": 46082, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369880000}, {"instrument": "AAPL", "mid_signal": 27846, "gamma_signal": 8166, "vega_signal": -40342, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369885000}, {"instrument": "AAPL", "mid_signal": -35816, "gamma_signal": 6785, "vega_signal": 4186, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369885000}, {"instrument": "AAPL", "mid_signal": 62834, "gamma_signal": 5529, "vega_signal": 20191, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369890000}, {"instrument": "AAPL", "mid_signal": 87128, "gamma_signal": -14247, "vega_signal": -22917, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369890000}, {"instrument": "AAPL", "mid_signal": 39265, "gamma_signal": 4222, "vega_signal": 8422, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369895000}, {"instrument": "AAPL", "mid_signal": -206575, "gamma_signal": 5954, "vega_signal": 307849, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369895000}, {"instrument": "AAPL", "mid_signal": 91642, "gamma_signal": 7462, "vega_signal": 46772, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369900000}, {"instrument": "AAPL", "mid_signal": -90994, "gamma_signal": 1759, "vega_signal": 35751, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369900000}, {"instrument": "AAPL", "mid_signal": 39562, "gamma_signal": 2194, "vega_signal": -29842, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369905000}, {"instrument": "AAPL", "mid_signal": 12197, "gamma_signal": 852, "vega_signal": -2104, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369905000}, {"instrument": "AAPL", "mid_signal": 53595, "gamma_signal": 11554, "vega_signal": 10709, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369910000}, {"instrument": "AAPL", "mid_signal": 3425, "gamma_signal": -254, "vega_signal": -3610, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369910000}, {"instrument": "AAPL", "mid_signal": 16199, "gamma_signal": 2534, "vega_signal": -2226, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369915000}, {"instrument": "AAPL", "mid_signal": 25074, "gamma_signal": -2878, "vega_signal": -20974, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369915000}, {"instrument": "AAPL", "mid_signal": 5138, "gamma_signal": 9370, "vega_signal": 2692, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369920000}, {"instrument": "AAPL", "mid_signal": 12080, "gamma_signal": -1810, "vega_signal": -1735, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369920000}, {"instrument": "AAPL", "mid_signal": 16577, "gamma_signal": -996, "vega_signal": 42735, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369925000}, {"instrument": "AAPL", "mid_signal": 315801, "gamma_signal": 2367, "vega_signal": 1355, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369930000}, {"instrument": "AAPL", "mid_signal": -239727, "gamma_signal": 43058, "vega_signal": 26590, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369930000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": 1010, "vega_signal": -5123, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369935000}, {"instrument": "AAPL", "mid_signal": -166493, "gamma_signal": 25406, "vega_signal": 31211, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369935000}, {"instrument": "AAPL", "mid_signal": -158010, "gamma_signal": -648, "vega_signal": -130885, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369940000}, {"instrument": "AAPL", "mid_signal": -17166, "gamma_signal": 5082, "vega_signal": -9855, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369940000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": 575, "vega_signal": 358, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369945000}, {"instrument": "AAPL", "mid_signal": -47992, "gamma_signal": 7450, "vega_signal": 12653, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369945000}, {"instrument": "AAPL", "mid_signal": 56641, "gamma_signal": 6179, "vega_signal": 40859, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369950000}, {"instrument": "AAPL", "mid_signal": -37437, "gamma_signal": 6052, "vega_signal": 6310, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369950000}, {"instrument": "AAPL", "mid_signal": -11017, "gamma_signal": -4038, "vega_signal": -1287, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369955000}, {"instrument": "AAPL", "mid_signal": -91309, "gamma_signal": 16202, "vega_signal": 18474, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369955000}, {"instrument": "AAPL", "mid_signal": -39306, "gamma_signal": -2838, "vega_signal": 3223, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369960000}, {"instrument": "AAPL", "mid_signal": 180438, "gamma_signal": -14470, "vega_signal": -39616, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369960000}, {"instrument": "AAPL", "mid_signal": -60434, "gamma_signal": -8591, "vega_signal": 137928, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369965000}, {"instrument": "AAPL", "mid_signal": 191111, "gamma_signal": -16993, "vega_signal": -31550, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369965000}, {"instrument": "AAPL", "mid_signal": 518827, "gamma_signal": 101318, "vega_signal": 117216, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369970000}, {"instrument": "AAPL", "mid_signal": 6942199, "gamma_signal": -220113, "vega_signal": -10484963, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369970000}, {"instrument": "AAPL", "mid_signal": -36835, "gamma_signal": -32980, "vega_signal": -1427, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369975000}, {"instrument": "AAPL", "mid_signal": -13640, "gamma_signal": 3690, "vega_signal": 2625, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369975000}, {"instrument": "AAPL", "mid_signal": 191456, "gamma_signal": 11725, "vega_signal": 22711, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369980000}, {"instrument": "AAPL", "mid_signal": 30913, "gamma_signal": -9139, "vega_signal": -6512, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369980000}, {"instrument": "AAPL", "mid_signal": 137330, "gamma_signal": 96978, "vega_signal": 54787, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369985000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": 8466, "vega_signal": 5259, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369985000}, {"instrument": "AAPL", "mid_signal": -38233, "gamma_signal": -1475, "vega_signal": -57754, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369990000}, {"instrument": "AAPL", "mid_signal": 77554, "gamma_signal": -6120, "vega_signal": -1837, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369990000}, {"instrument": "AAPL", "mid_signal": -577193, "gamma_signal": -259060, "vega_signal": -146625, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369995000}, {"instrument": "AAPL", "mid_signal": -134334, "gamma_signal": 13597, "vega_signal": -36382, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369995000}, {"instrument": "AAPL", "mid_signal": 101720, "gamma_signal": 12952, "vega_signal": 19866, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370000000}, {"instrument": "AAPL", "mid_signal": -182802, "gamma_signal": 29400, "vega_signal": 17614, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370000000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": 205, "vega_signal": -13148, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370005000}, {"instrument": "AAPL", "mid_signal": -51851, "gamma_signal": 3827, "vega_signal": 16356, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370005000}, {"instrument": "AAPL", "mid_signal": -134140, "gamma_signal": -24981, "vega_signal": -18974, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370010000}, {"instrument": "AAPL", "mid_signal": 19789, "gamma_signal": -3799, "vega_signal": -14969, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370010000}, {"instrument": "AAPL", "mid_signal": -15483, "gamma_signal": -1038, "vega_signal": -7775, "option_type": "C", "stock_price": 254.48, "utc_time": 1774370015000}, {"instrument": "AAPL", "mid_signal": 444018, "gamma_signal": -40565, "vega_signal": -84446, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370015000}, {"instrument": "AAPL", "mid_signal": 311961, "gamma_signal": 12534, "vega_signal": 149341, "option_type": "C", "stock_price": 254.49, "utc_time": 1774370020000}, {"instrument": "AAPL", "mid_signal": 4034967, "gamma_signal": -227053, "vega_signal": -2187760, "option_type": "P", "stock_price": 254.49, "utc_time": 1774370020000}, {"instrument": "AAPL", "mid_signal": 17401, "gamma_signal": 309, "vega_signal": 8907, "option_type": "C", "stock_price": 254.44, "utc_time": 1774370025000}, {"instrument": "AAPL", "mid_signal": -2440841, "gamma_signal": 159296, "vega_signal": 1166018, "option_type": "P", "stock_price": 254.44, "utc_time": 1774370025000}, {"instrument": "AAPL", "mid_signal": -147587, "gamma_signal": -4918, "vega_signal": -37619, "option_type": "C", "stock_price": 254.42, "utc_time": 1774370030000}, {"instrument": "AAPL", "mid_signal": -886482, "gamma_signal": 180001, "vega_signal": 126089, "option_type": "P", "stock_price": 254.425, "utc_time": 1774370030000}, {"instrument": "AAPL", "mid_signal": -10690, "gamma_signal": 12218, "vega_signal": -4945, "option_type": "C", "stock_price": 254.43, "utc_time": 1774370035000}, {"instrument": "AAPL", "mid_signal": -17035, "gamma_signal": 10074, "vega_signal": -33048, "option_type": "P", "stock_price": 254.43, "utc_time": 1774370035000}, {"instrument": "AAPL", "mid_signal": 379261, "gamma_signal": 54635, "vega_signal": 9076, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370040000}, {"instrument": "AAPL", "mid_signal": -247460, "gamma_signal": 24720, "vega_signal": 90054, "option_type": "P", "stock_price": 254.35, "utc_time": 1774370040000}, {"instrument": "AAPL", "mid_signal": 1624360, "gamma_signal": 97561, "vega_signal": 183531, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370045000}, {"instrument": "AAPL", "mid_signal": 327334, "gamma_signal": -36044, "vega_signal": -48638, "option_type": "P", "stock_price": 254.35, "utc_time": 1774370045000}, {"instrument": "AAPL", "mid_signal": 494684, "gamma_signal": 102782, "vega_signal": 32295, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370050000}, {"instrument": "AAPL", "mid_signal": -30998, "gamma_signal": 5802, "vega_signal": 4043, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370050000}, {"instrument": "AAPL", "mid_signal": 34233, "gamma_signal": 3194, "vega_signal": 6574, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370055000}, {"instrument": "AAPL", "mid_signal": 21201, "gamma_signal": -494, "vega_signal": -4158, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370055000}, {"instrument": "AAPL", "mid_signal": -212314, "gamma_signal": 9878, "vega_signal": 23144, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370060000}, {"instrument": "AAPL", "mid_signal": -26502, "gamma_signal": 4900, "vega_signal": 1312, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370060000}, {"instrument": "AAPL", "mid_signal": 255636, "gamma_signal": 38230, "vega_signal": 16282, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370065000}, {"instrument": "AAPL", "mid_signal": -98436, "gamma_signal": 20044, "vega_signal": 15726, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370065000}, {"instrument": "AAPL", "mid_signal": 14154, "gamma_signal": 3824, "vega_signal": 4823, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370070000}, {"instrument": "AAPL", "mid_signal": 462452, "gamma_signal": -67660, "vega_signal": -44717, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370070000}, {"instrument": "AAPL", "mid_signal": -67025, "gamma_signal": -4387, "vega_signal": -40164, "option_type": "C", "stock_price": 254.3, "utc_time": 1774370075000}, {"instrument": "AAPL", "mid_signal": -102469, "gamma_signal": 4443, "vega_signal": 87741, "option_type": "P", "stock_price": 254.3, "utc_time": 1774370075000}, {"instrument": "AAPL", "mid_signal": 3882, "gamma_signal": 2009, "vega_signal": -6993, "option_type": "C", "stock_price": 254.34, "utc_time": 1774370080000}, {"instrument": "AAPL", "mid_signal": 339563, "gamma_signal": -41547, "vega_signal": -53463, "option_type": "P", "stock_price": 254.34, "utc_time": 1774370080000}, {"instrument": "AAPL", "mid_signal": -374243, "gamma_signal": -37792, "vega_signal": -208472, "option_type": "C", "stock_price": 254.37, "utc_time": 1774370085000}, {"instrument": "AAPL", "mid_signal": 164181, "gamma_signal": -29047, "vega_signal": -59070, "option_type": "P", "stock_price": 254.37, "utc_time": 1774370085000}, {"instrument": "AAPL", "mid_signal": -313032, "gamma_signal": -44966, "vega_signal": -178885, "option_type": "C", "stock_price": 254.37, "utc_time": 1774370090000}, {"instrument": "AAPL", "mid_signal": -93795, "gamma_signal": 6492, "vega_signal": 38686, "option_type": "P", "stock_price": 254.37, "utc_time": 1774370090000}, {"instrument": "AAPL", "mid_signal": 1248572, "gamma_signal": 270563, "vega_signal": 144227, "option_type": "C", "stock_price": 254.31, "utc_time": 1774370095000}, {"instrument": "AAPL", "mid_signal": -42298, "gamma_signal": 7179, "vega_signal": 4292, "option_type": "P", "stock_price": 254.31, "utc_time": 1774370095000}, {"instrument": "AAPL", "mid_signal": -193330, "gamma_signal": -37146, "vega_signal": -95615, "option_type": "C", "stock_price": 254.25, "utc_time": 1774370100000}, {"instrument": "AAPL", "mid_signal": -2821755, "gamma_signal": 651548, "vega_signal": 450118, "option_type": "P", "stock_price": 254.31, "utc_time": 1774370100000}, {"instrument": "AAPL", "mid_signal": -65689, "gamma_signal": -9190, "vega_signal": -27310, "option_type": "C", "stock_price": 254.25, "utc_time": 1774370105000}, {"instrument": "AAPL", "mid_signal": 2226225, "gamma_signal": -375538, "vega_signal": -234983, "option_type": "P", "stock_price": 254.25, "utc_time": 1774370105000}, {"instrument": "AAPL", "mid_signal": 596170, "gamma_signal": 110977, "vega_signal": 94637, "option_type": "C", "stock_price": 254.22, "utc_time": 1774370110000}, {"instrument": "AAPL", "mid_signal": 9512, "gamma_signal": -7548, "vega_signal": 10831, "option_type": "P", "stock_price": 254.22, "utc_time": 1774370110000}, {"instrument": "AAPL", "mid_signal": -137904, "gamma_signal": 968, "vega_signal": -196901, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370115000}, {"instrument": "AAPL", "mid_signal": -110748, "gamma_signal": 13604, "vega_signal": 90107, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370115000}, {"instrument": "AAPL", "mid_signal": 188483, "gamma_signal": 35639, "vega_signal": -3613, "option_type": "C", "stock_price": 254.11, "utc_time": 1774370120000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": -6166, "vega_signal": 12841, "option_type": "P", "stock_price": 254.1, "utc_time": 1774370120000}, {"instrument": "AAPL", "mid_signal": 309994, "gamma_signal": 35200, "vega_signal": 44498, "option_type": "C", "stock_price": 254.08, "utc_time": 1774370125000}, {"instrument": "AAPL", "mid_signal": -120366, "gamma_signal": -2434, "vega_signal": 80033, "option_type": "P", "stock_price": 254.08, "utc_time": 1774370125000}, {"instrument": "AAPL", "mid_signal": -111527, "gamma_signal": -205, "vega_signal": -216171, "option_type": "C", "stock_price": 254.06, "utc_time": 1774370130000}, {"instrument": "AAPL", "mid_signal": -77266, "gamma_signal": -4380, "vega_signal": 132212, "option_type": "P", "stock_price": 254.06, "utc_time": 1774370130000}, {"instrument": "AAPL", "mid_signal": 322776, "gamma_signal": 85854, "vega_signal": 10907, "option_type": "C", "stock_price": 254.02, "utc_time": 1774370135000}, {"instrument": "AAPL", "mid_signal": 2546296, "gamma_signal": -583869, "vega_signal": -371568, "option_type": "P", "stock_price": 254.02, "utc_time": 1774370135000}, {"instrument": "AAPL", "mid_signal": 28434, "gamma_signal": -479, "vega_signal": 59020, "option_type": "C", "stock_price": 253.95, "utc_time": 1774370140000}, {"instrument": "AAPL", "mid_signal": 75605, "gamma_signal": -25182, "vega_signal": -18982, "option_type": "P", "stock_price": 253.95, "utc_time": 1774370140000}, {"instrument": "AAPL", "mid_signal": 26369, "gamma_signal": -13560, "vega_signal": 38, "option_type": "C", "stock_price": 253.99, "utc_time": 1774370145000}, {"instrument": "AAPL", "mid_signal": 291905, "gamma_signal": -34911, "vega_signal": -33956, "option_type": "P", "stock_price": 253.99, "utc_time": 1774370145000}, {"instrument": "AAPL", "mid_signal": 66662, "gamma_signal": 3469, "vega_signal": 80075, "option_type": "C", "stock_price": 254.01, "utc_time": 1774370150000}, {"instrument": "AAPL", "mid_signal": -66622, "gamma_signal": -139307, "vega_signal": 941408, "option_type": "P", "stock_price": 254.01, "utc_time": 1774370150000}, {"instrument": "AAPL", "mid_signal": 17726, "gamma_signal": 2689, "vega_signal": 2133, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370155000}, {"instrument": "AAPL", "mid_signal": -85211, "gamma_signal": 15462, "vega_signal": 19108, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370155000}, {"instrument": "AAPL", "mid_signal": 308925, "gamma_signal": 11314, "vega_signal": 128551, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370160000}, {"instrument": "AAPL", "mid_signal": 196663, "gamma_signal": -22607, "vega_signal": -183970, "option_type": "P", "stock_price": 254.06, "utc_time": 1774370160000}, {"instrument": "AAPL", "mid_signal": -749944, "gamma_signal": -195137, "vega_signal": -286990, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370165000}, {"instrument": "AAPL", "mid_signal": -108393, "gamma_signal": 21522, "vega_signal": 19542, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370165000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": 332, "vega_signal": 12591, "option_type": "C", "stock_price": 254.04, "utc_time": 1774370170000}, {"instrument": "AAPL", "mid_signal": 191686, "gamma_signal": -29634, "vega_signal": 225061, "option_type": "P", "stock_price": 254.04, "utc_time": 1774370170000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -4844, "vega_signal": 170645, "option_type": "C", "stock_price": 254.07, "utc_time": 1774370175000}, {"instrument": "AAPL", "mid_signal": -174505, "gamma_signal": 13887, "vega_signal": 21237, "option_type": "P", "stock_price": 254.07, "utc_time": 1774370175000}, {"instrument": "AAPL", "mid_signal": -3156, "gamma_signal": 544, "vega_signal": -4113, "option_type": "C", "stock_price": 254.11, "utc_time": 1774370180000}, {"instrument": "AAPL", "mid_signal": 44600, "gamma_signal": -12595, "vega_signal": -9621, "option_type": "P", "stock_price": 254.11, "utc_time": 1774370180000}, {"instrument": "AAPL", "mid_signal": 673431, "gamma_signal": 17949, "vega_signal": 1822905, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370185000}, {"instrument": "AAPL", "mid_signal": 290847, "gamma_signal": -65452, "vega_signal": -44961, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370185000}, {"instrument": "AAPL", "mid_signal": -12730, "gamma_signal": -2621, "vega_signal": 2763, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370190000}, {"instrument": "AAPL", "mid_signal": -86791, "gamma_signal": 19927, "vega_signal": 12526, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370190000}, {"instrument": "AAPL", "mid_signal": 273128, "gamma_signal": 23082, "vega_signal": 16641, "option_type": "C", "stock_price": 254.18, "utc_time": 1774370195000}, {"instrument": "AAPL", "mid_signal": -172197, "gamma_signal": 18422, "vega_signal": 28802, "option_type": "P", "stock_price": 254.18, "utc_time": 1774370195000}, {"instrument": "AAPL", "mid_signal": -100977, "gamma_signal": -550, "vega_signal": -147484, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370200000}, {"instrument": "AAPL", "mid_signal": 249831, "gamma_signal": -60118, "vega_signal": -38413, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370200000}, {"instrument": "AAPL", "mid_signal": 10523, "gamma_signal": 2332, "vega_signal": 1407, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370205000}, {"instrument": "AAPL", "mid_signal": 108383, "gamma_signal": -3598, "vega_signal": -1420, "option_type": "P", "stock_price": 254.19, "utc_time": 1774370205000}, {"instrument": "AAPL", "mid_signal": -26778, "gamma_signal": -2086, "vega_signal": -43953, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370210000}, {"instrument": "AAPL", "mid_signal": 177122, "gamma_signal": -13645, "vega_signal": -20929, "option_type": "P", "stock_price": 254.19, "utc_time": 1774370210000}, {"instrument": "AAPL", "mid_signal": -54993, "gamma_signal": -4102, "vega_signal": -66492, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370215000}, {"instrument": "AAPL", "mid_signal": 75341, "gamma_signal": 5694, "vega_signal": -115218, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370215000}, {"instrument": "AAPL", "mid_signal": 80575, "gamma_signal": 13770, "vega_signal": 5536, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370220000}, {"instrument": "AAPL", "mid_signal": 458926, "gamma_signal": -16038, "vega_signal": -496846, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370220000}, {"instrument": "AAPL", "mid_signal": -268656, "gamma_signal": -48935, "vega_signal": -89532, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370225000}, {"instrument": "AAPL", "mid_signal": 24379, "gamma_signal": -6434, "vega_signal": -25354, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370225000}, {"instrument": "AAPL", "mid_signal": -7147, "gamma_signal": 1257, "vega_signal": 3766, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370230000}, {"instrument": "AAPL", "mid_signal": -25227, "gamma_signal": -228, "vega_signal": -57004, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370235000}, {"instrument": "AAPL", "mid_signal": -48531, "gamma_signal": 11337, "vega_signal": 7049, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370235000}, {"instrument": "AAPL", "mid_signal": 22068, "gamma_signal": 1855, "vega_signal": 40333, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370240000}, {"instrument": "AAPL", "mid_signal": 301677, "gamma_signal": -35009, "vega_signal": -52913, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370240000}, {"instrument": "AAPL", "mid_signal": -91180, "gamma_signal": 2386, "vega_signal": -136679, "option_type": "C", "stock_price": 254.21, "utc_time": 1774370245000}, {"instrument": "AAPL", "mid_signal": 28407, "gamma_signal": -9645, "vega_signal": -6981, "option_type": "P", "stock_price": 254.2, "utc_time": 1774370245000}, {"instrument": "AAPL", "mid_signal": -105142, "gamma_signal": 7724, "vega_signal": -14202, "option_type": "C", "stock_price": 254.15, "utc_time": 1774370250000}, {"instrument": "AAPL", "mid_signal": -371000, "gamma_signal": 61575, "vega_signal": 36564, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370250000}, {"instrument": "AAPL", "mid_signal": -274366, "gamma_signal": -29554, "vega_signal": -95741, "option_type": "C", "stock_price": 254.12, "utc_time": 1774370255000}, {"instrument": "AAPL", "mid_signal": 312834, "gamma_signal": -77319, "vega_signal": -62990, "option_type": "P", "stock_price": 254.12, "utc_time": 1774370255000}, {"instrument": "AAPL", "mid_signal": -4243, "gamma_signal": -262, "vega_signal": -6107, "option_type": "C", "stock_price": 254.13, "utc_time": 1774370260000}, {"instrument": "AAPL", "mid_signal": 141045, "gamma_signal": -10696, "vega_signal": 50265, "option_type": "P", "stock_price": 254.09, "utc_time": 1774370260000}, {"instrument": "AAPL", "mid_signal": -172031, "gamma_signal": -6583, "vega_signal": -538008, "option_type": "C", "stock_price": 254.05, "utc_time": 1774370265000}, {"instrument": "AAPL", "mid_signal": -23618, "gamma_signal": 8214, "vega_signal": 6005, "option_type": "P", "stock_price": 254.09, "utc_time": 1774370265000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": 730, "vega_signal": 3006, "option_type": "C", "stock_price": 254.05, "utc_time": 1774370270000}, {"instrument": "AAPL", "mid_signal": -18462, "gamma_signal": -2413, "vega_signal": 39619, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370270000}, {"instrument": "AAPL", "mid_signal": 276081, "gamma_signal": 30518, "vega_signal": 82779, "option_type": "C", "stock_price": 254, "utc_time": 1774370275000}, {"instrument": "AAPL", "mid_signal": -250282, "gamma_signal": 26350, "vega_signal": 71752, "option_type": "P", "stock_price": 254, "utc_time": 1774370275000}, {"instrument": "AAPL", "mid_signal": -539384, "gamma_signal": -34518, "vega_signal": -605455, "option_type": "C", "stock_price": 253.92, "utc_time": 1774370280000}, {"instrument": "AAPL", "mid_signal": -1210348, "gamma_signal": 211886, "vega_signal": 118127, "option_type": "P", "stock_price": 253.95, "utc_time": 1774370280000}, {"instrument": "AAPL", "mid_signal": -21368, "gamma_signal": -1856, "vega_signal": -41363, "option_type": "C", "stock_price": 254.01, "utc_time": 1774370285000}, {"instrument": "AAPL", "mid_signal": -685966, "gamma_signal": 31853, "vega_signal": 99596, "option_type": "P", "stock_price": 254.01, "utc_time": 1774370285000}, {"instrument": "AAPL", "mid_signal": 19616, "gamma_signal": 2970, "vega_signal": 5454, "option_type": "C", "stock_price": 253.97, "utc_time": 1774370290000}, {"instrument": "AAPL", "mid_signal": 97638, "gamma_signal": -14835, "vega_signal": -12151, "option_type": "P", "stock_price": 253.97, "utc_time": 1774370290000}, {"instrument": "AAPL", "mid_signal": 349476, "gamma_signal": 45097, "vega_signal": 107529, "option_type": "C", "stock_price": 253.94, "utc_time": 1774370295000}, {"instrument": "AAPL", "mid_signal": 164712, "gamma_signal": -17053, "vega_signal": -21304, "option_type": "P", "stock_price": 253.94, "utc_time": 1774370295000}, {"instrument": "AAPL", "mid_signal": -129330, "gamma_signal": -9526, "vega_signal": -81143, "option_type": "C", "stock_price": 253.88, "utc_time": 1774370300000}, {"instrument": "AAPL", "mid_signal": -1698126, "gamma_signal": 353709, "vega_signal": 263174, "option_type": "P", "stock_price": 253.88, "utc_time": 1774370300000}, {"instrument": "AAPL", "mid_signal": 4004, "gamma_signal": 4130, "vega_signal": -8046, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370305000}, {"instrument": "AAPL", "mid_signal": 61150, "gamma_signal": -11589, "vega_signal": 207575, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370305000}, {"instrument": "AAPL", "mid_signal": -12972, "gamma_signal": -2523, "vega_signal": -8943, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370310000}, {"instrument": "AAPL", "mid_signal": -54446, "gamma_signal": 19445, "vega_signal": -20055, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370310000}, {"instrument": "AAPL", "mid_signal": 2850, "gamma_signal": 386, "vega_signal": 2665, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370315000}, {"instrument": "AAPL", "mid_signal": 63537, "gamma_signal": -10501, "vega_signal": 11818, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370315000}, {"instrument": "AAPL", "mid_signal": 36498, "gamma_signal": 4221, "vega_signal": 9992, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370320000}, {"instrument": "AAPL", "mid_signal": -67724, "gamma_signal": 11311, "vega_signal": -9177, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370320000}, {"instrument": "AAPL", "mid_signal": 16232, "gamma_signal": 3728, "vega_signal": 3593, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370325000}, {"instrument": "AAPL", "mid_signal": -136276, "gamma_signal": 39049, "vega_signal": 107381, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370325000}, {"instrument": "AAPL", "mid_signal": -454966, "gamma_signal": -56448, "vega_signal": -94139, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370330000}, {"instrument": "AAPL", "mid_signal": 352463, "gamma_signal": -50320, "vega_signal": -189166, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370330000}, {"instrument": "AAPL", "mid_signal": 43844, "gamma_signal": 17860, "vega_signal": 6064, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370335000}, {"instrument": "AAPL", "mid_signal": -840762, "gamma_signal": -5269, "vega_signal": -12499, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370335000}, {"instrument": "AAPL", "mid_signal": 194885, "gamma_signal": 45812, "vega_signal": 27581, "option_type": "C", "stock_price": 253.93, "utc_time": 1774370340000}, {"instrument": "AAPL", "mid_signal": -711667, "gamma_signal": 23336, "vega_signal": 31324, "option_type": "P", "stock_price": 253.93, "utc_time": 1774370340000}, {"instrument": "AAPL", "mid_signal": -55384, "gamma_signal": -3221, "vega_signal": -21334, "option_type": "C", "stock_price": 253.89, "utc_time": 1774370345000}, {"instrument": "AAPL", "mid_signal": -1037494, "gamma_signal": 11847, "vega_signal": -38347, "option_type": "P", "stock_price": 253.89, "utc_time": 1774370345000}, {"instrument": "AAPL", "mid_signal": -38636, "gamma_signal": -18265, "vega_signal": -10644, "option_type": "C", "stock_price": 253.89, "utc_time": 1774370350000}, {"instrument": "AAPL", "mid_signal": -1307079, "gamma_signal": 31701, "vega_signal": 66315, "option_type": "P", "stock_price": 253.89, "utc_time": 1774370350000}, {"instrument": "AAPL", "mid_signal": -60159, "gamma_signal": -10631, "vega_signal": -39709, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370355000}, {"instrument": "AAPL", "mid_signal": -185862, "gamma_signal": 60365, "vega_signal": 3696, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370355000}, {"instrument": "AAPL", "mid_signal": 2081491, "gamma_signal": 140529, "vega_signal": 5046700, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370360000}, {"instrument": "AAPL", "mid_signal": 145573, "gamma_signal": -5880, "vega_signal": 98222, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370360000}, {"instrument": "AAPL", "mid_signal": 480262, "gamma_signal": 20771, "vega_signal": 55410, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370365000}, {"instrument": "AAPL", "mid_signal": 49298, "gamma_signal": -9713, "vega_signal": -9412, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370365000}, {"instrument": "AAPL", "mid_signal": -186066, "gamma_signal": -17782, "vega_signal": -18944, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370370000}, {"instrument": "AAPL", "mid_signal": 416812, "gamma_signal": -39438, "vega_signal": -49667, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370370000}, {"instrument": "AAPL", "mid_signal": 469824, "gamma_signal": 15330, "vega_signal": 53663, "option_type": "C", "stock_price": 253.815, "utc_time": 1774370375000}, {"instrument": "AAPL", "mid_signal": -289079, "gamma_signal": 30236, "vega_signal": 21795, "option_type": "P", "stock_price": 253.87, "utc_time": 1774370375000}, {"instrument": "AAPL", "mid_signal": 279379, "gamma_signal": 22699, "vega_signal": 231510, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370380000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": -4485, "vega_signal": 51223, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370380000}, {"instrument": "AAPL", "mid_signal": 470978, "gamma_signal": 23155, "vega_signal": 35265, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370385000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": -3520, "vega_signal": -2520, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370385000}, {"instrument": "AAPL", "mid_signal": -1224423, "gamma_signal": -41877, "vega_signal": -429473, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370390000}, {"instrument": "AAPL", "mid_signal": -119350, "gamma_signal": 15775, "vega_signal": 23369, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370390000}, {"instrument": "AAPL", "mid_signal": -263539, "gamma_signal": -12452, "vega_signal": 507777, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370395000}, {"instrument": "AAPL", "mid_signal": -1435457, "gamma_signal": 234887, "vega_signal": 384528, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370395000}, {"instrument": "AAPL", "mid_signal": -168938, "gamma_signal": 14373, "vega_signal": 2815, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370400000}, {"instrument": "AAPL", "mid_signal": -203327, "gamma_signal": 21174, "vega_signal": -304, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370400000}, {"instrument": "AAPL", "mid_signal": -402755, "gamma_signal": -11205, "vega_signal": -27211, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370405000}, {"instrument": "AAPL", "mid_signal": -78814, "gamma_signal": -9917, "vega_signal": 9242, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370405000}, {"instrument": "AAPL", "mid_signal": 25571, "gamma_signal": -2563, "vega_signal": -972, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370410000}, {"instrument": "AAPL", "mid_signal": 396862, "gamma_signal": -29063, "vega_signal": -105166, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370410000}, {"instrument": "AAPL", "mid_signal": 422694, "gamma_signal": 99792, "vega_signal": 59020, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370415000}, {"instrument": "AAPL", "mid_signal": 51510, "gamma_signal": -8643, "vega_signal": -5197, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370415000}, {"instrument": "AAPL", "mid_signal": 198123, "gamma_signal": 41240, "vega_signal": 26589, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370420000}, {"instrument": "AAPL", "mid_signal": 248356, "gamma_signal": -11693, "vega_signal": -368684, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370420000}, {"instrument": "AAPL", "mid_signal": 154637, "gamma_signal": 2205, "vega_signal": 319929, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370425000}, {"instrument": "AAPL", "mid_signal": -10663, "gamma_signal": 900, "vega_signal": -4694, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370425000}, {"instrument": "AAPL", "mid_signal": 9622, "gamma_signal": 2264, "vega_signal": 1368, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370430000}, {"instrument": "AAPL", "mid_signal": -8004836, "gamma_signal": 1219273, "vega_signal": 2142138, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370430000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 7978, "vega_signal": 4737, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370435000}, {"instrument": "AAPL", "mid_signal": 174070, "gamma_signal": -25463, "vega_signal": -15006, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370435000}, {"instrument": "AAPL", "mid_signal": 24330, "gamma_signal": -2166, "vega_signal": 61386, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370440000}, {"instrument": "AAPL", "mid_signal": -356969, "gamma_signal": 50398, "vega_signal": 67979, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370440000}, {"instrument": "AAPL", "mid_signal": 61185, "gamma_signal": 22912, "vega_signal": 17922, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370445000}, {"instrument": "AAPL", "mid_signal": 69633, "gamma_signal": -7027, "vega_signal": -26208, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370445000}, {"instrument": "AAPL", "mid_signal": 2960434, "gamma_signal": 415661, "vega_signal": 216270, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370450000}, {"instrument": "AAPL", "mid_signal": -453309, "gamma_signal": 93103, "vega_signal": 82549, "option_type": "P", "stock_price": 253.6, "utc_time": 1774370450000}, {"instrument": "AAPL", "mid_signal": -130111, "gamma_signal": -7398, "vega_signal": -89739, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370455000}, {"instrument": "AAPL", "mid_signal": 16117, "gamma_signal": -8480, "vega_signal": -6992, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370455000}, {"instrument": "AAPL", "mid_signal": 37518, "gamma_signal": 12052, "vega_signal": 16039, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370460000}, {"instrument": "AAPL", "mid_signal": 3014, "gamma_signal": -223, "vega_signal": 3013, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370460000}, {"instrument": "AAPL", "mid_signal": 209003, "gamma_signal": 14305, "vega_signal": 243250, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370465000}, {"instrument": "AAPL", "mid_signal": 59807, "gamma_signal": -6912, "vega_signal": -166455, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370465000}, {"instrument": "AAPL", "mid_signal": 144021, "gamma_signal": 23364, "vega_signal": 19084, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370470000}, {"instrument": "AAPL", "mid_signal": -9795, "gamma_signal": -301, "vega_signal": 7149, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370470000}, {"instrument": "AAPL", "mid_signal": 130272, "gamma_signal": 7119, "vega_signal": 24670, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370475000}, {"instrument": "AAPL", "mid_signal": -43337, "gamma_signal": 3119, "vega_signal": 169846, "option_type": "P", "stock_price": 253.62, "utc_time": 1774370475000}, {"instrument": "AAPL", "mid_signal": 38640, "gamma_signal": -1701, "vega_signal": 9821, "option_type": "C", "stock_price": 253.62, "utc_time": 1774370480000}, {"instrument": "AAPL", "mid_signal": 29469, "gamma_signal": -8508, "vega_signal": -4041, "option_type": "P", "stock_price": 253.62, "utc_time": 1774370480000}, {"instrument": "AAPL", "mid_signal": 29335, "gamma_signal": 1561, "vega_signal": 32716, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370485000}, {"instrument": "AAPL", "mid_signal": 76059, "gamma_signal": -16741, "vega_signal": -16229, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370485000}, {"instrument": "AAPL", "mid_signal": -21981, "gamma_signal": -1489, "vega_signal": -19176, "option_type": "C", "stock_price": 253.74, "utc_time": 1774370490000}, {"instrument": "AAPL", "mid_signal": 125824, "gamma_signal": -47027, "vega_signal": -17926, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370490000}, {"instrument": "AAPL", "mid_signal": -13825, "gamma_signal": -4805, "vega_signal": -2845, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370495000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -25663, "vega_signal": 308383, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370495000}, {"instrument": "AAPL", "mid_signal": 3195334, "gamma_signal": 469109, "vega_signal": 124293, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370500000}, {"instrument": "AAPL", "mid_signal": -35719, "gamma_signal": 2348, "vega_signal": 15840, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370500000}, {"instrument": "AAPL", "mid_signal": 50681, "gamma_signal": 17613, "vega_signal": 10429, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370505000}, {"instrument": "AAPL", "mid_signal": 174103, "gamma_signal": -11800, "vega_signal": -16117, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370505000}, {"instrument": "AAPL", "mid_signal": 1125609, "gamma_signal": 34953, "vega_signal": 462114, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370510000}, {"instrument": "AAPL", "mid_signal": -4271, "gamma_signal": 2097, "vega_signal": 1404, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370510000}, {"instrument": "AAPL", "mid_signal": 634316, "gamma_signal": 8588, "vega_signal": 28666, "option_type": "C", "stock_price": 253.67, "utc_time": 1774370515000}, {"instrument": "AAPL", "mid_signal": 74165, "gamma_signal": 18615, "vega_signal": -228502, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370515000}, {"instrument": "AAPL", "mid_signal": 697362, "gamma_signal": 16547, "vega_signal": 37703, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370520000}, {"instrument": "AAPL", "mid_signal": 536082, "gamma_signal": -76527, "vega_signal": -144900, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370520000}, {"instrument": "AAPL", "mid_signal": 505093, "gamma_signal": 31302, "vega_signal": 34866, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370525000}, {"instrument": "AAPL", "mid_signal": -123446, "gamma_signal": 12518, "vega_signal": 64310, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370530000}, {"instrument": "AAPL", "mid_signal": -44308, "gamma_signal": 2854, "vega_signal": 25574, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370530000}, {"instrument": "AAPL", "mid_signal": 486598, "gamma_signal": 11670, "vega_signal": 40807, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370535000}, {"instrument": "AAPL", "mid_signal": 250358, "gamma_signal": -27317, "vega_signal": -10280, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370535000}, {"instrument": "AAPL", "mid_signal": -41000, "gamma_signal": -3085, "vega_signal": -46569, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370540000}, {"instrument": "AAPL", "mid_signal": -41620, "gamma_signal": 9721, "vega_signal": 4798, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370540000}, {"instrument": "AAPL", "mid_signal": -151665, "gamma_signal": -3182, "vega_signal": -167022, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370545000}, {"instrument": "AAPL", "mid_signal": -133333, "gamma_signal": 5179, "vega_signal": 77741, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370545000}, {"instrument": "AAPL", "mid_signal": -2013, "gamma_signal": -484, "vega_signal": -1233, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370550000}, {"instrument": "AAPL", "mid_signal": -18960, "gamma_signal": 1459, "vega_signal": 23891, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370550000}, {"instrument": "AAPL", "mid_signal": 147133, "gamma_signal": 12257, "vega_signal": -165580, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370555000}, {"instrument": "AAPL", "mid_signal": -90183, "gamma_signal": 15239, "vega_signal": -455673, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370560000}, {"instrument": "AAPL", "mid_signal": 39710, "gamma_signal": -780, "vega_signal": -69082, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370560000}, {"instrument": "AAPL", "mid_signal": 516768, "gamma_signal": 16631, "vega_signal": 49821, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370565000}, {"instrument": "AAPL", "mid_signal": -119065, "gamma_signal": 18183, "vega_signal": 10858, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370565000}, {"instrument": "AAPL", "mid_signal": 666893, "gamma_signal": 13944, "vega_signal": -9099, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370570000}, {"instrument": "AAPL", "mid_signal": 180696, "gamma_signal": -13192, "vega_signal": -20356, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370570000}, {"instrument": "AAPL", "mid_signal": 792445, "gamma_signal": 24162, "vega_signal": 115228, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370575000}, {"instrument": "AAPL", "mid_signal": -15456, "gamma_signal": 3111, "vega_signal": 9402, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370575000}, {"instrument": "AAPL", "mid_signal": 517271, "gamma_signal": 18856, "vega_signal": 30195, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370580000}, {"instrument": "AAPL", "mid_signal": 516108, "gamma_signal": -139441, "vega_signal": -76072, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370580000}, {"instrument": "AAPL", "mid_signal": 1078122, "gamma_signal": 70589, "vega_signal": 56267, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370585000}, {"instrument": "AAPL", "mid_signal": 48439, "gamma_signal": -3013, "vega_signal": -39158, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370585000}, {"instrument": "AAPL", "mid_signal": -946546, "gamma_signal": -78687, "vega_signal": -678192, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370590000}, {"instrument": "AAPL", "mid_signal": -142843, "gamma_signal": 11440, "vega_signal": 66690, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370590000}, {"instrument": "AAPL", "mid_signal": -252087, "gamma_signal": -18001, "vega_signal": -2134564, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370595000}, {"instrument": "AAPL", "mid_signal": -347279, "gamma_signal": 73037, "vega_signal": 51948, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370595000}, {"instrument": "AAPL", "mid_signal": -211314, "gamma_signal": -11576, "vega_signal": -1541881, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370600000}, {"instrument": "AAPL", "mid_signal": 402855, "gamma_signal": -32498, "vega_signal": -47309, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370600000}, {"instrument": "AAPL", "mid_signal": -16350, "gamma_signal": -18358, "vega_signal": 31093, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370605000}, {"instrument": "AAPL", "mid_signal": -20604, "gamma_signal": 581, "vega_signal": 4083, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370605000}, {"instrument": "AAPL", "mid_signal": -26159, "gamma_signal": 2668, "vega_signal": -56975, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370610000}, {"instrument": "AAPL", "mid_signal": 154029, "gamma_signal": -11557, "vega_signal": -18924, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370610000}, {"instrument": "AAPL", "mid_signal": -6413, "gamma_signal": 64, "vega_signal": -17400, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370615000}, {"instrument": "AAPL", "mid_signal": 186726, "gamma_signal": -13276, "vega_signal": -24239, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370615000}, {"instrument": "AAPL", "mid_signal": 101318, "gamma_signal": 6110, "vega_signal": 189229, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370620000}, {"instrument": "AAPL", "mid_signal": 32561, "gamma_signal": -3047, "vega_signal": -12156, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370620000}, {"instrument": "AAPL", "mid_signal": 718593, "gamma_signal": 27123, "vega_signal": 278593, "option_type": "C", "stock_price": 253.67, "utc_time": 1774370625000}, {"instrument": "AAPL", "mid_signal": -315274, "gamma_signal": 17192, "vega_signal": 340622, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370625000}, {"instrument": "AAPL", "mid_signal": 325919, "gamma_signal": 39121, "vega_signal": 157092, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370630000}, {"instrument": "AAPL", "mid_signal": -598398, "gamma_signal": 38844, "vega_signal": 369597, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370630000}, {"instrument": "AAPL", "mid_signal": 802909, "gamma_signal": 13646, "vega_signal": 209479, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370635000}, {"instrument": "AAPL", "mid_signal": 56856, "gamma_signal": -2738, "vega_signal": -36220, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370635000}, {"instrument": "AAPL", "mid_signal": 1023003, "gamma_signal": 25651, "vega_signal": 335011, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370640000}, {"instrument": "AAPL", "mid_signal": -132232, "gamma_signal": 14734, "vega_signal": 55684, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370640000}, {"instrument": "AAPL", "mid_signal": 493563, "gamma_signal": 13777, "vega_signal": 43896, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370645000}, {"instrument": "AAPL", "mid_signal": 15099, "gamma_signal": -6994, "vega_signal": 3458, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370645000}, {"instrument": "AAPL", "mid_signal": 292047, "gamma_signal": -11761, "vega_signal": -10341, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370650000}, {"instrument": "AAPL", "mid_signal": -182536, "gamma_signal": 12978, "vega_signal": 20089, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370650000}, {"instrument": "AAPL", "mid_signal": 853766, "gamma_signal": -14414, "vega_signal": 233089, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370655000}, {"instrument": "AAPL", "mid_signal": -650371, "gamma_signal": 126688, "vega_signal": 264164, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370655000}, {"instrument": "AAPL", "mid_signal": 410369, "gamma_signal": 4043, "vega_signal": -68067, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370660000}, {"instrument": "AAPL", "mid_signal": 223909, "gamma_signal": -19546, "vega_signal": -28645, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370660000}, {"instrument": "AAPL", "mid_signal": 493247, "gamma_signal": 10416, "vega_signal": 48672, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370665000}, {"instrument": "AAPL", "mid_signal": -17579, "gamma_signal": -8277, "vega_signal": 179199, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370665000}, {"instrument": "AAPL", "mid_signal": -48645, "gamma_signal": -11285, "vega_signal": -6853, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370670000}, {"instrument": "AAPL", "mid_signal": 214417, "gamma_signal": -64742, "vega_signal": -61732, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370670000}, {"instrument": "AAPL", "mid_signal": -273663, "gamma_signal": -11486, "vega_signal": -316856, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370675000}, {"instrument": "AAPL", "mid_signal": 359477, "gamma_signal": -11558, "vega_signal": -174854, "option_type": "P", "stock_price": 253.6, "utc_time": 1774370675000}, {"instrument": "AAPL", "mid_signal": 447388, "gamma_signal": 9247, "vega_signal": 14659, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370680000}, {"instrument": "AAPL", "mid_signal": 110762, "gamma_signal": -12483, "vega_signal": -55649, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370680000}, {"instrument": "AAPL", "mid_signal": 472678, "gamma_signal": 14628, "vega_signal": 12717, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370685000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 1631, "vega_signal": 2341, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370685000}, {"instrument": "AAPL", "mid_signal": 639644, "gamma_signal": 21696, "vega_signal": 42067, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370690000}, {"instrument": "AAPL", "mid_signal": -97151, "gamma_signal": 15757, "vega_signal": 11035, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370690000}, {"instrument": "AAPL", "mid_signal": -88943, "gamma_signal": -4820, "vega_signal": -129559, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370695000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": -2176, "vega_signal": -1379, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370695000}, {"instrument": "AAPL", "mid_signal": 32942, "gamma_signal": 4193, "vega_signal": 7037, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370700000}, {"instrument": "AAPL", "mid_signal": 29230, "gamma_signal": -3539, "vega_signal": -29303, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370705000}, {"instrument": "AAPL", "mid_signal": 113386, "gamma_signal": -7457, "vega_signal": -213362, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370705000}, {"instrument": "AAPL", "mid_signal": 139806, "gamma_signal": 6339, "vega_signal": 10863, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370710000}, {"instrument": "AAPL", "mid_signal": -157447, "gamma_signal": 11168, "vega_signal": 144797, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370710000}, {"instrument": "AAPL", "mid_signal": -33264, "gamma_signal": -1388, "vega_signal": -477, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370715000}, {"instrument": "AAPL", "mid_signal": 337410, "gamma_signal": -22314, "vega_signal": -371315, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370715000}, {"instrument": "AAPL", "mid_signal": 827570, "gamma_signal": 27489, "vega_signal": 1969231, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370720000}, {"instrument": "AAPL", "mid_signal": 46860, "gamma_signal": -7034, "vega_signal": -12588, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370720000}, {"instrument": "AAPL", "mid_signal": 150519, "gamma_signal": 20011, "vega_signal": 284908, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370725000}, {"instrument": "AAPL", "mid_signal": 130607, "gamma_signal": -4123, "vega_signal": -189422, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370725000}, {"instrument": "AAPL", "mid_signal": -113201, "gamma_signal": -33433, "vega_signal": -20761, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370730000}, {"instrument": "AAPL", "mid_signal": 160144, "gamma_signal": -5666, "vega_signal": -246783, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370730000}, {"instrument": "AAPL", "mid_signal": 22960, "gamma_signal": 1942, "vega_signal": 7135, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370735000}, {"instrument": "AAPL", "mid_signal": -133041, "gamma_signal": 11240, "vega_signal": 46176, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370735000}, {"instrument": "AAPL", "mid_signal": -152794, "gamma_signal": -10516, "vega_signal": -20656, "option_type": "C", "stock_price": 253.77, "utc_time": 1774370740000}, {"instrument": "AAPL", "mid_signal": -110205, "gamma_signal": 21410, "vega_signal": -62401, "option_type": "P", "stock_price": 253.77, "utc_time": 1774370740000}, {"instrument": "AAPL", "mid_signal": -4635, "gamma_signal": -1619, "vega_signal": -951, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370745000}, {"instrument": "AAPL", "mid_signal": 148349, "gamma_signal": -27815, "vega_signal": -21868, "option_type": "P", "stock_price": 253.77, "utc_time": 1774370745000}, {"instrument": "AAPL", "mid_signal": 67441, "gamma_signal": 10332, "vega_signal": 17200, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370750000}, {"instrument": "AAPL", "mid_signal": 5365, "gamma_signal": 848, "vega_signal": -3791, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370755000}, {"instrument": "AAPL", "mid_signal": -284796, "gamma_signal": 5345, "vega_signal": 459562, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370755000}, {"instrument": "AAPL", "mid_signal": 48400, "gamma_signal": 11384, "vega_signal": 6842, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370760000}, {"instrument": "AAPL", "mid_signal": -31888, "gamma_signal": 735, "vega_signal": 33458, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370760000}, {"instrument": "AAPL", "mid_signal": -22984, "gamma_signal": 5243, "vega_signal": -66043, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370765000}, {"instrument": "AAPL", "mid_signal": -183544, "gamma_signal": 3013, "vega_signal": 282552, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370765000}, {"instrument": "AAPL", "mid_signal": 11770, "gamma_signal": 871, "vega_signal": 4047, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370770000}, {"instrument": "AAPL", "mid_signal": 21101, "gamma_signal": -3331, "vega_signal": -4671, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370770000}, {"instrument": "AAPL", "mid_signal": -51681, "gamma_signal": -7878, "vega_signal": -11456, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370775000}, {"instrument": "AAPL", "mid_signal": 364076, "gamma_signal": -55481, "vega_signal": -29839, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370775000}, {"instrument": "AAPL", "mid_signal": 109452, "gamma_signal": -751, "vega_signal": 38576, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370780000}, {"instrument": "AAPL", "mid_signal": 285034, "gamma_signal": -5461, "vega_signal": -460501, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370780000}, {"instrument": "AAPL", "mid_signal": 826344, "gamma_signal": 33537, "vega_signal": 50660, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370785000}, {"instrument": "AAPL", "mid_signal": 603148, "gamma_signal": 20996, "vega_signal": 57516, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370790000}, {"instrument": "AAPL", "mid_signal": 20431, "gamma_signal": -1608, "vega_signal": -719, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370790000}, {"instrument": "AAPL", "mid_signal": -379837, "gamma_signal": -63456, "vega_signal": -180872, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370795000}, {"instrument": "AAPL", "mid_signal": -42804, "gamma_signal": -1308, "vega_signal": 138153, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370795000}, {"instrument": "AAPL", "mid_signal": 19881, "gamma_signal": 364, "vega_signal": 14610, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370800000}, {"instrument": "AAPL", "mid_signal": -311469, "gamma_signal": 6457, "vega_signal": 237425, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370800000}, {"instrument": "AAPL", "mid_signal": 32452, "gamma_signal": 1649, "vega_signal": 7200, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370805000}, {"instrument": "AAPL", "mid_signal": 48162, "gamma_signal": -10875, "vega_signal": -6835, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370805000}, {"instrument": "AAPL", "mid_signal": 130316, "gamma_signal": 11618, "vega_signal": 19721, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370810000}, {"instrument": "AAPL", "mid_signal": -13668, "gamma_signal": 3510, "vega_signal": -12162, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370810000}, {"instrument": "AAPL", "mid_signal": -497059, "gamma_signal": -75245, "vega_signal": -125592, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370815000}, {"instrument": "AAPL", "mid_signal": -209546, "gamma_signal": 7179, "vega_signal": 318634, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370815000}, {"instrument": "AAPL", "mid_signal": 47198, "gamma_signal": 6497, "vega_signal": 4102, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370820000}, {"instrument": "AAPL", "mid_signal": 187382, "gamma_signal": -14478, "vega_signal": -25790, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370820000}, {"instrument": "AAPL", "mid_signal": -2870, "gamma_signal": -1597, "vega_signal": 8876, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370825000}, {"instrument": "AAPL", "mid_signal": 47552, "gamma_signal": -5305, "vega_signal": 2103, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370825000}, {"instrument": "AAPL", "mid_signal": 450519, "gamma_signal": 24078, "vega_signal": 936789, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370830000}, {"instrument": "AAPL", "mid_signal": -250126, "gamma_signal": 187, "vega_signal": 23807, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370830000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": -27657, "vega_signal": 288573, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370835000}, {"instrument": "AAPL", "mid_signal": -46251, "gamma_signal": 6988, "vega_signal": 4141, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370835000}, {"instrument": "AAPL", "mid_signal": -7144, "gamma_signal": -1378, "vega_signal": -4505, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370840000}, {"instrument": "AAPL", "mid_signal": 181699, "gamma_signal": -13384, "vega_signal": -20210, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370840000}, {"instrument": "AAPL", "mid_signal": -95824, "gamma_signal": -14682, "vega_signal": -45303, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370845000}, {"instrument": "AAPL", "mid_signal": -132493, "gamma_signal": 469, "vega_signal": 228455, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370845000}, {"instrument": "AAPL", "mid_signal": 48792, "gamma_signal": 11467, "vega_signal": 6857, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370850000}, {"instrument": "AAPL", "mid_signal": 363497, "gamma_signal": -26775, "vega_signal": -40432, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370850000}, {"instrument": "AAPL", "mid_signal": -49078, "gamma_signal": -5115, "vega_signal": -54118, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370855000}, {"instrument": "AAPL", "mid_signal": 19623, "gamma_signal": -1739, "vega_signal": -27165, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370855000}, {"instrument": "AAPL", "mid_signal": 15802, "gamma_signal": 132, "vega_signal": 4463, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370860000}, {"instrument": "AAPL", "mid_signal": 44723, "gamma_signal": -3702, "vega_signal": -21078, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370860000}, {"instrument": "AAPL", "mid_signal": -639937, "gamma_signal": -210074, "vega_signal": 170010, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370865000}, {"instrument": "AAPL", "mid_signal": 125399, "gamma_signal": -40774, "vega_signal": -34145, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370865000}, {"instrument": "AAPL", "mid_signal": 26453, "gamma_signal": -7835, "vega_signal": -16674, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370870000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 3901, "vega_signal": 2401, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370875000}, {"instrument": "AAPL", "mid_signal": -24019, "gamma_signal": 1103, "vega_signal": 37027, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370875000}, {"instrument": "AAPL", "mid_signal": -3573, "gamma_signal": -381, "vega_signal": -6462, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370880000}, {"instrument": "AAPL", "mid_signal": -100782, "gamma_signal": -3930, "vega_signal": -286012, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370885000}, {"instrument": "AAPL", "mid_signal": -259353, "gamma_signal": 90489, "vega_signal": 63989, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370885000}, {"instrument": "AAPL", "mid_signal": -470138, "gamma_signal": -19419, "vega_signal": -457838, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370890000}, {"instrument": "AAPL", "mid_signal": 33152, "gamma_signal": 984, "vega_signal": -16015, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370890000}, {"instrument": "AAPL", "mid_signal": -28645, "gamma_signal": -14087, "vega_signal": 1589, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370895000}, {"instrument": "AAPL", "mid_signal": 163723, "gamma_signal": -11961, "vega_signal": -25770, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370895000}, {"instrument": "AAPL", "mid_signal": 7634, "gamma_signal": 1290, "vega_signal": 2078, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370900000}, {"instrument": "AAPL", "mid_signal": 10716, "gamma_signal": -1382, "vega_signal": -2336, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370900000}, {"instrument": "AAPL", "mid_signal": 70338, "gamma_signal": 16212, "vega_signal": 10592, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370905000}, {"instrument": "AAPL", "mid_signal": -489533, "gamma_signal": 110810, "vega_signal": 69081, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370905000}, {"instrument": "AAPL", "mid_signal": 16492, "gamma_signal": 2691, "vega_signal": 2156, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370910000}, {"instrument": "AAPL", "mid_signal": 371264, "gamma_signal": -28696, "vega_signal": -44228, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370910000}, {"instrument": "AAPL", "mid_signal": 8607, "gamma_signal": 64, "vega_signal": 30348, "option_type": "C", "stock_price": 253.74, "utc_time": 1774370915000}, {"instrument": "AAPL", "mid_signal": 101602, "gamma_signal": 4409, "vega_signal": -6172, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370915000}, {"instrument": "AAPL", "mid_signal": -37521, "gamma_signal": -14710, "vega_signal": 968, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370920000}, {"instrument": "AAPL", "mid_signal": 169614, "gamma_signal": -12055, "vega_signal": -18067, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370920000}, {"instrument": "AAPL", "mid_signal": 76833, "gamma_signal": 21401, "vega_signal": 12241, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370925000}, {"instrument": "AAPL", "mid_signal": -387918, "gamma_signal": 51171, "vega_signal": 70107, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370925000}, {"instrument": "AAPL", "mid_signal": -68853, "gamma_signal": -10238, "vega_signal": -25702, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370930000}, {"instrument": "AAPL", "mid_signal": -53987, "gamma_signal": 4360, "vega_signal": 25486, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370930000}, {"instrument": "AAPL", "mid_signal": -130850, "gamma_signal": -2798, "vega_signal": -97023, "option_type": "C", "stock_price": 253.51, "utc_time": 1774370935000}, {"instrument": "AAPL", "mid_signal": 81574, "gamma_signal": -30590, "vega_signal": 78680, "option_type": "P", "stock_price": 253.51, "utc_time": 1774370935000}, {"instrument": "AAPL", "mid_signal": 110558, "gamma_signal": 8752, "vega_signal": 30715, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370940000}, {"instrument": "AAPL", "mid_signal": -119306, "gamma_signal": 14382, "vega_signal": 17464, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370940000}, {"instrument": "AAPL", "mid_signal": 1850, "gamma_signal": 840, "vega_signal": 497, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370945000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": -221, "vega_signal": -48151, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370945000}, {"instrument": "AAPL", "mid_signal": -698103, "gamma_signal": -33553, "vega_signal": -648961, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370950000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": -1530, "vega_signal": -1020, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370950000}, {"instrument": "AAPL", "mid_signal": 274165, "gamma_signal": 11033, "vega_signal": 447709, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370955000}, {"instrument": "AAPL", "mid_signal": 303833, "gamma_signal": -47510, "vega_signal": -52732, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370955000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": -273, "vega_signal": -1483, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370965000}, {"instrument": "AAPL", "mid_signal": 433728, "gamma_signal": -31550, "vega_signal": -76539, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370965000}, {"instrument": "AAPL", "mid_signal": 61072, "gamma_signal": 2422, "vega_signal": 97341, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370970000}, {"instrument": "AAPL", "mid_signal": 290451, "gamma_signal": -26974, "vega_signal": -43644, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370970000}, {"instrument": "AAPL", "mid_signal": 89181, "gamma_signal": 10692, "vega_signal": 37003, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370975000}, {"instrument": "AAPL", "mid_signal": 11488, "gamma_signal": -213, "vega_signal": 27, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370980000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -2308, "vega_signal": -1363, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370980000}, {"instrument": "AAPL", "mid_signal": 19726, "gamma_signal": 2711, "vega_signal": -19356, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370985000}, {"instrument": "AAPL", "mid_signal": -12589, "gamma_signal": 1635, "vega_signal": -104, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370985000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": -660, "vega_signal": 3244, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370990000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": -1496, "vega_signal": 12917, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370990000}, {"instrument": "AAPL", "mid_signal": -200016, "gamma_signal": -28289, "vega_signal": -17920, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370995000}, {"instrument": "AAPL", "mid_signal": -192850, "gamma_signal": -45651, "vega_signal": -27297, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371000000}, {"instrument": "AAPL", "mid_signal": 4578, "gamma_signal": 356, "vega_signal": 1117, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371000000}, {"instrument": "AAPL", "mid_signal": -160096, "gamma_signal": -5693, "vega_signal": -251134, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371005000}, {"instrument": "AAPL", "mid_signal": 37956, "gamma_signal": -6111, "vega_signal": -254, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371005000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": 24, "vega_signal": 355, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371010000}, {"instrument": "AAPL", "mid_signal": 20654, "gamma_signal": -849, "vega_signal": 6175, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371010000}, {"instrument": "AAPL", "mid_signal": -14448, "gamma_signal": -1611, "vega_signal": -6907, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371015000}, {"instrument": "AAPL", "mid_signal": -41922, "gamma_signal": 12801, "vega_signal": 8331, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371015000}, {"instrument": "AAPL", "mid_signal": -14329, "gamma_signal": -1322, "vega_signal": -2346, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371020000}, {"instrument": "AAPL", "mid_signal": 295236, "gamma_signal": -14535, "vega_signal": -300355, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371020000}, {"instrument": "AAPL", "mid_signal": -76161, "gamma_signal": -20033, "vega_signal": 1543, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371025000}, {"instrument": "AAPL", "mid_signal": -25413, "gamma_signal": 784, "vega_signal": 19397, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371030000}, {"instrument": "AAPL", "mid_signal": 30156, "gamma_signal": -6637, "vega_signal": -4141, "option_type": "P", "stock_price": 253.61, "utc_time": 1774371030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774371035000}, {"instrument": "AAPL", "mid_signal": 44909, "gamma_signal": -3478, "vega_signal": -13461, "option_type": "P", "stock_price": 253.61, "utc_time": 1774371035000}, {"instrument": "AAPL", "mid_signal": -107128, "gamma_signal": 2339, "vega_signal": -233673, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371040000}, {"instrument": "AAPL", "mid_signal": 306, "gamma_signal": 152, "vega_signal": -361, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371040000}, {"instrument": "AAPL", "mid_signal": -86883, "gamma_signal": -21808, "vega_signal": -2868, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371045000}, {"instrument": "AAPL", "mid_signal": -600030, "gamma_signal": -17754, "vega_signal": -866873, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371050000}, {"instrument": "AAPL", "mid_signal": 219301, "gamma_signal": -27809, "vega_signal": -46862, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371050000}, {"instrument": "AAPL", "mid_signal": -73350, "gamma_signal": -976, "vega_signal": -210181, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371055000}, {"instrument": "AAPL", "mid_signal": 120614, "gamma_signal": 7903, "vega_signal": 43799, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371060000}, {"instrument": "AAPL", "mid_signal": -14033, "gamma_signal": -836, "vega_signal": 5923, "option_type": "C", "stock_price": 253.665, "utc_time": 1774371065000}, {"instrument": "AAPL", "mid_signal": 13165, "gamma_signal": 4865, "vega_signal": 716, "option_type": "P", "stock_price": 253.665, "utc_time": 1774371065000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": -16186, "vega_signal": -5939, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371070000}, {"instrument": "AAPL", "mid_signal": 32225, "gamma_signal": -1983, "vega_signal": -40984, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371070000}, {"instrument": "AAPL", "mid_signal": -52, "gamma_signal": -8, "vega_signal": -108, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371075000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": 574, "vega_signal": 6418, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371080000}, {"instrument": "AAPL", "mid_signal": 29568, "gamma_signal": -2949, "vega_signal": -23217, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371080000}, {"instrument": "AAPL", "mid_signal": -166281, "gamma_signal": -4824, "vega_signal": -81784, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371085000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": -30, "vega_signal": -22673, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371085000}, {"instrument": "AAPL", "mid_signal": -101351, "gamma_signal": -11025, "vega_signal": -13515, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371090000}, {"instrument": "AAPL", "mid_signal": -42576, "gamma_signal": 5816, "vega_signal": 6017, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371095000}, {"instrument": "AAPL", "mid_signal": 448690, "gamma_signal": 31515, "vega_signal": 122790, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371100000}, {"instrument": "AAPL", "mid_signal": -7636, "gamma_signal": -164, "vega_signal": -16843, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371105000}, {"instrument": "AAPL", "mid_signal": -38778, "gamma_signal": 5884, "vega_signal": 10451, "option_type": "P", "stock_price": 253.68, "utc_time": 1774371105000}, {"instrument": "AAPL", "mid_signal": -45883, "gamma_signal": -16288, "vega_signal": -9429, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371110000}, {"instrument": "AAPL", "mid_signal": 6910, "gamma_signal": -1900, "vega_signal": -1765, "option_type": "P", "stock_price": 253.68, "utc_time": 1774371110000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": 237, "vega_signal": 14392, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371115000}, {"instrument": "AAPL", "mid_signal": 34203, "gamma_signal": -3009, "vega_signal": -40237, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371115000}, {"instrument": "AAPL", "mid_signal": -142877, "gamma_signal": -8242, "vega_signal": -169500, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371120000}, {"instrument": "AAPL", "mid_signal": 30349, "gamma_signal": -3372, "vega_signal": -14218, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371120000}, {"instrument": "AAPL", "mid_signal": 10616, "gamma_signal": 1365, "vega_signal": 1609, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371125000}, {"instrument": "AAPL", "mid_signal": -23356, "gamma_signal": -2047, "vega_signal": -5913, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371130000}, {"instrument": "AAPL", "mid_signal": -21283, "gamma_signal": 3686, "vega_signal": 6867, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371130000}, {"instrument": "AAPL", "mid_signal": -6316, "gamma_signal": -4091, "vega_signal": -19138, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371135000}, {"instrument": "AAPL", "mid_signal": -59329, "gamma_signal": 6871, "vega_signal": 84177, "option_type": "P", "stock_price": 253.78, "utc_time": 1774371135000}, {"instrument": "AAPL", "mid_signal": 145541, "gamma_signal": 3284, "vega_signal": 95439, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371140000}, {"instrument": "AAPL", "mid_signal": -10239, "gamma_signal": -148, "vega_signal": -21414, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371145000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": -4143, "vega_signal": 11682, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371145000}, {"instrument": "AAPL", "mid_signal": -103903, "gamma_signal": -9402, "vega_signal": -236790, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371150000}, {"instrument": "AAPL", "mid_signal": 203877, "gamma_signal": -13887, "vega_signal": -60575, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371150000}, {"instrument": "AAPL", "mid_signal": -79535, "gamma_signal": -43810, "vega_signal": 201065, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371155000}, {"instrument": "AAPL", "mid_signal": 56920, "gamma_signal": -1625, "vega_signal": -71105, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371155000}, {"instrument": "AAPL", "mid_signal": 52836, "gamma_signal": 3118, "vega_signal": 40953, "option_type": "C", "stock_price": 253.79, "utc_time": 1774371160000}, {"instrument": "AAPL", "mid_signal": -38740, "gamma_signal": 8820, "vega_signal": 5466, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371160000}, {"instrument": "AAPL", "mid_signal": -98758, "gamma_signal": -19596, "vega_signal": -37356, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371165000}, {"instrument": "AAPL", "mid_signal": -20839, "gamma_signal": 6168, "vega_signal": 4077, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371165000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": -1159, "vega_signal": 18308, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371170000}, {"instrument": "AAPL", "mid_signal": -21484, "gamma_signal": 2780, "vega_signal": 4671, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371170000}, {"instrument": "AAPL", "mid_signal": -8904, "gamma_signal": -4435, "vega_signal": 31021, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371175000}, {"instrument": "AAPL", "mid_signal": -13262, "gamma_signal": 2639, "vega_signal": 1734, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371175000}, {"instrument": "AAPL", "mid_signal": 38468, "gamma_signal": 4432, "vega_signal": 7089, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371180000}, {"instrument": "AAPL", "mid_signal": -187555, "gamma_signal": 12856, "vega_signal": 103226, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371180000}, {"instrument": "AAPL", "mid_signal": 18147, "gamma_signal": 4027, "vega_signal": 6233, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371185000}, {"instrument": "AAPL", "mid_signal": 287448, "gamma_signal": -29610, "vega_signal": -46923, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371185000}, {"instrument": "AAPL", "mid_signal": 3045, "gamma_signal": 552, "vega_signal": 1923, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371190000}, {"instrument": "AAPL", "mid_signal": 60584, "gamma_signal": -9079, "vega_signal": -8830, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371195000}, {"instrument": "AAPL", "mid_signal": 4900, "gamma_signal": -2199, "vega_signal": 21335, "option_type": "C", "stock_price": 253.73, "utc_time": 1774371200000}, {"instrument": "AAPL", "mid_signal": -57398, "gamma_signal": 9078, "vega_signal": 8086, "option_type": "P", "stock_price": 253.73, "utc_time": 1774371200000}, {"instrument": "AAPL", "mid_signal": -954037, "gamma_signal": -331904, "vega_signal": -200526, "option_type": "C", "stock_price": 253.715, "utc_time": 1774371205000}, {"instrument": "AAPL", "mid_signal": -928598, "gamma_signal": 81938, "vega_signal": 413157, "option_type": "P", "stock_price": 253.68, "utc_time": 1774371205000}, {"instrument": "AAPL", "mid_signal": -19018, "gamma_signal": -2823, "vega_signal": -2363, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371210000}, {"instrument": "AAPL", "mid_signal": 168282, "gamma_signal": 9058, "vega_signal": 216717, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371215000}, {"instrument": "AAPL", "mid_signal": 55314, "gamma_signal": -7227, "vega_signal": -33388, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371215000}, {"instrument": "AAPL", "mid_signal": 36171, "gamma_signal": -14003, "vega_signal": 32783, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371220000}, {"instrument": "AAPL", "mid_signal": 5172, "gamma_signal": -1550, "vega_signal": -1014, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371220000}, {"instrument": "AAPL", "mid_signal": 362290, "gamma_signal": 20238, "vega_signal": 157627, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371225000}, {"instrument": "AAPL", "mid_signal": 112174, "gamma_signal": -12191, "vega_signal": -74247, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371225000}, {"instrument": "AAPL", "mid_signal": -321053, "gamma_signal": -27981, "vega_signal": -266966, "option_type": "C", "stock_price": 253.685, "utc_time": 1774371230000}, {"instrument": "AAPL", "mid_signal": 96531, "gamma_signal": -9284, "vega_signal": -41648, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371230000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": -312, "vega_signal": -186, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371235000}, {"instrument": "AAPL", "mid_signal": 47937, "gamma_signal": -7520, "vega_signal": -4460, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371235000}, {"instrument": "AAPL", "mid_signal": -25866, "gamma_signal": -4179, "vega_signal": -25416, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371240000}, {"instrument": "AAPL", "mid_signal": -8765, "gamma_signal": -4080, "vega_signal": -2381, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371245000}, {"instrument": "AAPL", "mid_signal": -180221, "gamma_signal": 3753, "vega_signal": 35898, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371245000}, {"instrument": "AAPL", "mid_signal": -88959, "gamma_signal": -7128, "vega_signal": -94656, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371250000}, {"instrument": "AAPL", "mid_signal": -86041, "gamma_signal": 11125, "vega_signal": 18676, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371250000}, {"instrument": "AAPL", "mid_signal": 325548, "gamma_signal": 59188, "vega_signal": 94768, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371255000}, {"instrument": "AAPL", "mid_signal": 34367, "gamma_signal": 5017, "vega_signal": 7486, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371260000}, {"instrument": "AAPL", "mid_signal": 633220, "gamma_signal": -353, "vega_signal": -1928, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371260000}, {"instrument": "AAPL", "mid_signal": -13172, "gamma_signal": -2957, "vega_signal": -4574, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371265000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": -700, "vega_signal": -4706, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371270000}, {"instrument": "AAPL", "mid_signal": -21852, "gamma_signal": 585, "vega_signal": 24558, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371270000}, {"instrument": "AAPL", "mid_signal": -440132, "gamma_signal": -40350, "vega_signal": -409859, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371280000}, {"instrument": "AAPL", "mid_signal": 86383, "gamma_signal": -6402, "vega_signal": -98676, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371280000}, {"instrument": "AAPL", "mid_signal": -37293, "gamma_signal": -5858, "vega_signal": -27751, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371285000}, {"instrument": "AAPL", "mid_signal": -16156, "gamma_signal": 2237, "vega_signal": 7995, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371285000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": 753, "vega_signal": 5814, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371290000}, {"instrument": "AAPL", "mid_signal": 326847, "gamma_signal": -10252, "vega_signal": 438377, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371295000}, {"instrument": "AAPL", "mid_signal": 16532, "gamma_signal": -619, "vega_signal": 3375, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371295000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 550, "vega_signal": 3963, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371300000}, {"instrument": "AAPL", "mid_signal": 241115, "gamma_signal": -28895, "vega_signal": -90070, "option_type": "P", "stock_price": 253.59, "utc_time": 1774371300000}, {"instrument": "AAPL", "mid_signal": 128924, "gamma_signal": 59463, "vega_signal": 34178, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371305000}, {"instrument": "AAPL", "mid_signal": -6534, "gamma_signal": 186, "vega_signal": 11662, "option_type": "P", "stock_price": 253.59, "utc_time": 1774371305000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": 681, "vega_signal": 1340, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371310000}, {"instrument": "AAPL", "mid_signal": 29954, "gamma_signal": -6747, "vega_signal": -4129, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371310000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": 1603, "vega_signal": 929, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371315000}, {"instrument": "AAPL", "mid_signal": 21292, "gamma_signal": -2659, "vega_signal": -23013, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371315000}, {"instrument": "AAPL", "mid_signal": -2708960, "gamma_signal": -338511, "vega_signal": -630397, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371320000}, {"instrument": "AAPL", "mid_signal": 302819, "gamma_signal": -46386, "vega_signal": -38134, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371320000}, {"instrument": "AAPL", "mid_signal": -38607, "gamma_signal": -3969, "vega_signal": -38931, "option_type": "C", "stock_price": 253.52, "utc_time": 1774371325000}, {"instrument": "AAPL", "mid_signal": -22770, "gamma_signal": 4066, "vega_signal": -7750, "option_type": "P", "stock_price": 253.52, "utc_time": 1774371325000}, {"instrument": "AAPL", "mid_signal": -1597044, "gamma_signal": -163757, "vega_signal": -472941, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371330000}, {"instrument": "AAPL", "mid_signal": 370369, "gamma_signal": -51421, "vega_signal": -93951, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371330000}, {"instrument": "AAPL", "mid_signal": -521787, "gamma_signal": -94233, "vega_signal": -112236, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371335000}, {"instrument": "AAPL", "mid_signal": 72962, "gamma_signal": -13749, "vega_signal": 13635, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371335000}, {"instrument": "AAPL", "mid_signal": 91579, "gamma_signal": 23104, "vega_signal": 11603, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371340000}, {"instrument": "AAPL", "mid_signal": 47947, "gamma_signal": -7017, "vega_signal": -4046, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371340000}, {"instrument": "AAPL", "mid_signal": -256341, "gamma_signal": -100462, "vega_signal": -146328, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371345000}, {"instrument": "AAPL", "mid_signal": -105937, "gamma_signal": 16289, "vega_signal": 9469, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371345000}, {"instrument": "AAPL", "mid_signal": 50744, "gamma_signal": -782, "vega_signal": 43635, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371350000}, {"instrument": "AAPL", "mid_signal": 28624, "gamma_signal": -3675, "vega_signal": -19325, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371350000}, {"instrument": "AAPL", "mid_signal": 7825, "gamma_signal": 673, "vega_signal": 6271, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371355000}, {"instrument": "AAPL", "mid_signal": 130335, "gamma_signal": -16630, "vega_signal": -21731, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371355000}, {"instrument": "AAPL", "mid_signal": 336015, "gamma_signal": 39700, "vega_signal": 55907, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371360000}, {"instrument": "AAPL", "mid_signal": 114762, "gamma_signal": -26741, "vega_signal": -71264, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371360000}, {"instrument": "AAPL", "mid_signal": 58680, "gamma_signal": 7462, "vega_signal": 25814, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371365000}, {"instrument": "AAPL", "mid_signal": 26228, "gamma_signal": -939, "vega_signal": -50473, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371365000}, {"instrument": "AAPL", "mid_signal": -768881, "gamma_signal": -184305, "vega_signal": -80893, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371370000}, {"instrument": "AAPL", "mid_signal": -10135, "gamma_signal": 3737, "vega_signal": -3696, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371370000}, {"instrument": "AAPL", "mid_signal": -19631, "gamma_signal": -131, "vega_signal": 15329, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371375000}, {"instrument": "AAPL", "mid_signal": 51314, "gamma_signal": 8172, "vega_signal": 16406, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371380000}, {"instrument": "AAPL", "mid_signal": 25412, "gamma_signal": -781, "vega_signal": -19396, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371380000}, {"instrument": "AAPL", "mid_signal": 14673, "gamma_signal": 862, "vega_signal": 22340, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371385000}, {"instrument": "AAPL", "mid_signal": 169838, "gamma_signal": -4115, "vega_signal": -183317, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371385000}, {"instrument": "AAPL", "mid_signal": 285517, "gamma_signal": 25800, "vega_signal": 54550, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371390000}, {"instrument": "AAPL", "mid_signal": -216090, "gamma_signal": 46907, "vega_signal": 19042, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371390000}, {"instrument": "AAPL", "mid_signal": -410022, "gamma_signal": -37376, "vega_signal": -60402, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371395000}, {"instrument": "AAPL", "mid_signal": -5192, "gamma_signal": -6826, "vega_signal": 69390, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371400000}, {"instrument": "AAPL", "mid_signal": 43968, "gamma_signal": 2372, "vega_signal": 66317, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371405000}, {"instrument": "AAPL", "mid_signal": -159422, "gamma_signal": -3835, "vega_signal": -85034, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371410000}, {"instrument": "AAPL", "mid_signal": -7170, "gamma_signal": 94, "vega_signal": 28655, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371410000}, {"instrument": "AAPL", "mid_signal": -27677, "gamma_signal": -1067, "vega_signal": -14448, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371415000}, {"instrument": "AAPL", "mid_signal": 1550, "gamma_signal": -335, "vega_signal": -720, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371415000}, {"instrument": "AAPL", "mid_signal": -51797, "gamma_signal": -15956, "vega_signal": 44852, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371420000}, {"instrument": "AAPL", "mid_signal": 831, "gamma_signal": -65, "vega_signal": -1638, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371420000}, {"instrument": "AAPL", "mid_signal": -349635, "gamma_signal": -33927, "vega_signal": -109253, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371425000}, {"instrument": "AAPL", "mid_signal": 100063, "gamma_signal": -10282, "vega_signal": -49713, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371425000}, {"instrument": "AAPL", "mid_signal": 92105, "gamma_signal": -3334, "vega_signal": 214456, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371430000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": -2257, "vega_signal": -1377, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371430000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": 983, "vega_signal": 1512, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371435000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": 254, "vega_signal": 1089, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371440000}, {"instrument": "AAPL", "mid_signal": 3295900, "gamma_signal": -734, "vega_signal": -3610, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371440000}, {"instrument": "AAPL", "mid_signal": -114513, "gamma_signal": -29811, "vega_signal": -79128, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371445000}, {"instrument": "AAPL", "mid_signal": -145997, "gamma_signal": -74851, "vega_signal": -193538, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371450000}, {"instrument": "AAPL", "mid_signal": 365220, "gamma_signal": -26605, "vega_signal": -40104, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371450000}, {"instrument": "AAPL", "mid_signal": 6390, "gamma_signal": 1378, "vega_signal": -15012, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371455000}, {"instrument": "AAPL", "mid_signal": 159175, "gamma_signal": -23753, "vega_signal": -13528, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371455000}, {"instrument": "AAPL", "mid_signal": 135549, "gamma_signal": 9695, "vega_signal": -35015, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371460000}, {"instrument": "AAPL", "mid_signal": -77930, "gamma_signal": -19322, "vega_signal": -7524, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371465000}, {"instrument": "AAPL", "mid_signal": 1726705, "gamma_signal": -83689, "vega_signal": -858179, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371465000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": -298, "vega_signal": -3720, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371470000}, {"instrument": "AAPL", "mid_signal": 1914, "gamma_signal": 1492, "vega_signal": -9350, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371470000}, {"instrument": "AAPL", "mid_signal": -118496, "gamma_signal": -5056, "vega_signal": -76852, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371475000}, {"instrument": "AAPL", "mid_signal": 3437, "gamma_signal": -158, "vega_signal": -5292, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371475000}, {"instrument": "AAPL", "mid_signal": 197828, "gamma_signal": 12016, "vega_signal": 66261, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371480000}, {"instrument": "AAPL", "mid_signal": 47749, "gamma_signal": -7125, "vega_signal": -4058, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371480000}, {"instrument": "AAPL", "mid_signal": 37362, "gamma_signal": 785, "vega_signal": 74394, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371485000}, {"instrument": "AAPL", "mid_signal": 217273, "gamma_signal": 14996, "vega_signal": 104083, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371490000}, {"instrument": "AAPL", "mid_signal": 11838, "gamma_signal": -6410, "vega_signal": -4181, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371490000}, {"instrument": "AAPL", "mid_signal": -14870, "gamma_signal": -2581, "vega_signal": -4098, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371495000}, {"instrument": "AAPL", "mid_signal": 58431, "gamma_signal": -4304, "vega_signal": -53155, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371495000}, {"instrument": "AAPL", "mid_signal": 24874, "gamma_signal": 1004, "vega_signal": 14993, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371500000}, {"instrument": "AAPL", "mid_signal": 2738, "gamma_signal": 719, "vega_signal": -8273, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371500000}, {"instrument": "AAPL", "mid_signal": 222238, "gamma_signal": 18711, "vega_signal": 25550, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371505000}, {"instrument": "AAPL", "mid_signal": 14485, "gamma_signal": -1475, "vega_signal": -2339, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371505000}, {"instrument": "AAPL", "mid_signal": 2034, "gamma_signal": -1416, "vega_signal": 3438, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371510000}, {"instrument": "AAPL", "mid_signal": 2508, "gamma_signal": -1002, "vega_signal": -828, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371510000}, {"instrument": "AAPL", "mid_signal": 61150, "gamma_signal": 9288, "vega_signal": -9142, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371515000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": -1999, "vega_signal": -1162, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371515000}, {"instrument": "AAPL", "mid_signal": -4503, "gamma_signal": -653, "vega_signal": -2538, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371520000}, {"instrument": "AAPL", "mid_signal": -1543, "gamma_signal": 332, "vega_signal": 717, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371520000}, {"instrument": "AAPL", "mid_signal": 10795, "gamma_signal": 2995, "vega_signal": 6359, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371525000}, {"instrument": "AAPL", "mid_signal": -182314, "gamma_signal": 13419, "vega_signal": 20103, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371525000}, {"instrument": "AAPL", "mid_signal": -380422, "gamma_signal": -49375, "vega_signal": -168181, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371530000}, {"instrument": "AAPL", "mid_signal": 229574, "gamma_signal": -20502, "vega_signal": -24177, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371530000}, {"instrument": "AAPL", "mid_signal": 114298, "gamma_signal": -7859, "vega_signal": 191776, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371535000}, {"instrument": "AAPL", "mid_signal": -367159, "gamma_signal": 49605, "vega_signal": 61082, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371535000}, {"instrument": "AAPL", "mid_signal": -115882, "gamma_signal": -6782, "vega_signal": -71014, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371540000}, {"instrument": "AAPL", "mid_signal": 499264, "gamma_signal": -18192, "vega_signal": -82005, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371540000}, {"instrument": "AAPL", "mid_signal": -4318, "gamma_signal": -7042, "vega_signal": -11021, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371545000}, {"instrument": "AAPL", "mid_signal": -5554, "gamma_signal": 10, "vega_signal": -25906, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371545000}, {"instrument": "AAPL", "mid_signal": 46528, "gamma_signal": 6653, "vega_signal": 4110, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371550000}, {"instrument": "AAPL", "mid_signal": -80033, "gamma_signal": 3358, "vega_signal": 62613, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371550000}, {"instrument": "AAPL", "mid_signal": 66239, "gamma_signal": 3480, "vega_signal": 51034, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371555000}, {"instrument": "AAPL", "mid_signal": 501873, "gamma_signal": -34330, "vega_signal": -106808, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371555000}, {"instrument": "AAPL", "mid_signal": 15701, "gamma_signal": 5482, "vega_signal": -44458, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371560000}, {"instrument": "AAPL", "mid_signal": 365776, "gamma_signal": -26634, "vega_signal": -40003, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371560000}, {"instrument": "AAPL", "mid_signal": 2890, "gamma_signal": 471, "vega_signal": 7627, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371565000}, {"instrument": "AAPL", "mid_signal": 180406, "gamma_signal": -12412, "vega_signal": -19384, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371565000}, {"instrument": "AAPL", "mid_signal": -62620, "gamma_signal": -5087, "vega_signal": -47301, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371570000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": -1365, "vega_signal": -1138, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371570000}, {"instrument": "AAPL", "mid_signal": 47988, "gamma_signal": 77, "vega_signal": 48318, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371575000}, {"instrument": "AAPL", "mid_signal": 226028, "gamma_signal": -31794, "vega_signal": -43834, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371575000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": -1590, "vega_signal": -9238, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371580000}, {"instrument": "AAPL", "mid_signal": 2224, "gamma_signal": 634, "vega_signal": 948, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371585000}, {"instrument": "AAPL", "mid_signal": -286150, "gamma_signal": 2072, "vega_signal": 60528, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371585000}, {"instrument": "AAPL", "mid_signal": -142869, "gamma_signal": -42569, "vega_signal": -52758, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371590000}, {"instrument": "AAPL", "mid_signal": -85602, "gamma_signal": 5759, "vega_signal": 60152, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371590000}, {"instrument": "AAPL", "mid_signal": -593179, "gamma_signal": -36613, "vega_signal": -398012, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371595000}, {"instrument": "AAPL", "mid_signal": 109956, "gamma_signal": 1523, "vega_signal": -1622, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371595000}, {"instrument": "AAPL", "mid_signal": 8270, "gamma_signal": 513, "vega_signal": 11976, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371600000}, {"instrument": "AAPL", "mid_signal": 73886, "gamma_signal": 2864, "vega_signal": -91348, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371600000}, {"instrument": "AAPL", "mid_signal": -73840, "gamma_signal": -4653, "vega_signal": -95073, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371605000}, {"instrument": "AAPL", "mid_signal": 152383, "gamma_signal": -9136, "vega_signal": -85645, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371605000}, {"instrument": "AAPL", "mid_signal": 6089, "gamma_signal": -572, "vega_signal": -12419, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371610000}, {"instrument": "AAPL", "mid_signal": 897018, "gamma_signal": -6718, "vega_signal": -3291255, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371610000}, {"instrument": "AAPL", "mid_signal": -122700, "gamma_signal": -2966, "vega_signal": -31418, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371615000}, {"instrument": "AAPL", "mid_signal": 91345, "gamma_signal": -14789, "vega_signal": -29566, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371615000}, {"instrument": "AAPL", "mid_signal": 219705, "gamma_signal": 13535, "vega_signal": 71035, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371620000}, {"instrument": "AAPL", "mid_signal": 43061, "gamma_signal": 1249, "vega_signal": -22559, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371620000}, {"instrument": "AAPL", "mid_signal": 166272, "gamma_signal": 28071, "vega_signal": -5000, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371625000}, {"instrument": "AAPL", "mid_signal": -148757, "gamma_signal": 3338, "vega_signal": 119708, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371625000}, {"instrument": "AAPL", "mid_signal": 35878, "gamma_signal": 21995, "vega_signal": -62267, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371630000}, {"instrument": "AAPL", "mid_signal": 28984, "gamma_signal": -8307, "vega_signal": -16029, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371630000}, {"instrument": "AAPL", "mid_signal": 387179, "gamma_signal": 28835, "vega_signal": 41592, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371635000}, {"instrument": "AAPL", "mid_signal": -8310, "gamma_signal": 1588, "vega_signal": 4568, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371635000}, {"instrument": "AAPL", "mid_signal": 489699, "gamma_signal": 85845, "vega_signal": 86733, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371640000}, {"instrument": "AAPL", "mid_signal": 18109, "gamma_signal": -666, "vega_signal": -18149, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371640000}, {"instrument": "AAPL", "mid_signal": -22212, "gamma_signal": -140, "vega_signal": 8679, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371645000}, {"instrument": "AAPL", "mid_signal": -244786, "gamma_signal": 7445, "vega_signal": -118315, "option_type": "C", "stock_price": 253.82, "utc_time": 1774371650000}, {"instrument": "AAPL", "mid_signal": 360245, "gamma_signal": -39883, "vega_signal": -80604, "option_type": "P", "stock_price": 253.82, "utc_time": 1774371650000}, {"instrument": "AAPL", "mid_signal": 260051, "gamma_signal": 11159, "vega_signal": 129707, "option_type": "C", "stock_price": 253.79, "utc_time": 1774371655000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": -1835, "vega_signal": 2458, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371655000}, {"instrument": "AAPL", "mid_signal": -55263, "gamma_signal": -25698, "vega_signal": -150875, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371660000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": 163, "vega_signal": 10404, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371660000}, {"instrument": "AAPL", "mid_signal": 13219, "gamma_signal": 4894, "vega_signal": 2750, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371665000}, {"instrument": "AAPL", "mid_signal": 34227, "gamma_signal": -5998, "vega_signal": -5075, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371665000}, {"instrument": "AAPL", "mid_signal": 34925, "gamma_signal": 4363, "vega_signal": 2339, "option_type": "C", "stock_price": 253.77, "utc_time": 1774371670000}, {"instrument": "AAPL", "mid_signal": 20381, "gamma_signal": -1137, "vega_signal": -12802, "option_type": "P", "stock_price": 253.77, "utc_time": 1774371670000}, {"instrument": "AAPL", "mid_signal": 95739, "gamma_signal": -9867, "vega_signal": 282563, "option_type": "C", "stock_price": 253.77, "utc_time": 1774371675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774371675000}, {"instrument": "AAPL", "mid_signal": -330129, "gamma_signal": -34185, "vega_signal": -113079, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371680000}, {"instrument": "AAPL", "mid_signal": -11383, "gamma_signal": -349, "vega_signal": 2654, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371680000}, {"instrument": "AAPL", "mid_signal": 252267, "gamma_signal": 41834, "vega_signal": 138492, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371685000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 2268, "vega_signal": 1360, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371685000}, {"instrument": "AAPL", "mid_signal": -206544, "gamma_signal": -15192, "vega_signal": -16459, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371690000}, {"instrument": "AAPL", "mid_signal": 30577, "gamma_signal": -1022, "vega_signal": -48778, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371690000}, {"instrument": "AAPL", "mid_signal": 189129, "gamma_signal": 11255, "vega_signal": 421950, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371695000}, {"instrument": "AAPL", "mid_signal": 13135, "gamma_signal": -625, "vega_signal": -6599, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371700000}, {"instrument": "AAPL", "mid_signal": -3437, "gamma_signal": 891, "vega_signal": 10061, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371700000}, {"instrument": "AAPL", "mid_signal": 195639, "gamma_signal": 12937, "vega_signal": 21990, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371705000}, {"instrument": "AAPL", "mid_signal": 2621891, "gamma_signal": -32803, "vega_signal": -131461, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371705000}, {"instrument": "AAPL", "mid_signal": 266992, "gamma_signal": 18921, "vega_signal": 73540, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371710000}, {"instrument": "AAPL", "mid_signal": 25853, "gamma_signal": -5265, "vega_signal": -6642, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371710000}, {"instrument": "AAPL", "mid_signal": 84760, "gamma_signal": 10661, "vega_signal": 60656, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371715000}, {"instrument": "AAPL", "mid_signal": 154760, "gamma_signal": 10757, "vega_signal": 79803, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371720000}, {"instrument": "AAPL", "mid_signal": -214464, "gamma_signal": 20758, "vega_signal": 76824, "option_type": "P", "stock_price": 253.73, "utc_time": 1774371720000}, {"instrument": "AAPL", "mid_signal": -188007, "gamma_signal": -25555, "vega_signal": -89057, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371725000}, {"instrument": "AAPL", "mid_signal": 284259, "gamma_signal": -16435, "vega_signal": -12296, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371725000}, {"instrument": "AAPL", "mid_signal": 186534, "gamma_signal": 88495, "vega_signal": 129981, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371730000}, {"instrument": "AAPL", "mid_signal": -256883, "gamma_signal": 15402, "vega_signal": 207384, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371735000}, {"instrument": "AAPL", "mid_signal": 265690, "gamma_signal": -20853, "vega_signal": 17153, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371735000}, {"instrument": "AAPL", "mid_signal": 338448, "gamma_signal": 11124, "vega_signal": 440835, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371740000}, {"instrument": "AAPL", "mid_signal": 181350, "gamma_signal": -13498, "vega_signal": -20227, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371740000}, {"instrument": "AAPL", "mid_signal": -35491, "gamma_signal": -2636, "vega_signal": -12137, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371745000}, {"instrument": "AAPL", "mid_signal": -218039, "gamma_signal": 17149, "vega_signal": 33067, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371745000}, {"instrument": "AAPL", "mid_signal": -9333, "gamma_signal": -7177, "vega_signal": 43741, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371750000}, {"instrument": "AAPL", "mid_signal": -335339, "gamma_signal": 18621, "vega_signal": 356487, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371750000}, {"instrument": "AAPL", "mid_signal": 32180, "gamma_signal": -2880, "vega_signal": 151631, "option_type": "C", "stock_price": 253.56, "utc_time": 1774371755000}, {"instrument": "AAPL", "mid_signal": 37733, "gamma_signal": -4869, "vega_signal": -2687, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371755000}, {"instrument": "AAPL", "mid_signal": -389386, "gamma_signal": -70848, "vega_signal": -157014, "option_type": "C", "stock_price": 253.52, "utc_time": 1774371760000}, {"instrument": "AAPL", "mid_signal": -348089, "gamma_signal": 14570, "vega_signal": 17045, "option_type": "P", "stock_price": 253.52, "utc_time": 1774371760000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -1563, "vega_signal": -902, "option_type": "C", "stock_price": 253.56, "utc_time": 1774371765000}, {"instrument": "AAPL", "mid_signal": 233759, "gamma_signal": -1084, "vega_signal": -101468, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371765000}, {"instrument": "AAPL", "mid_signal": 338371, "gamma_signal": 28272, "vega_signal": 72808, "option_type": "C", "stock_price": 253.55, "utc_time": 1774371770000}, {"instrument": "AAPL", "mid_signal": -67842, "gamma_signal": 2733, "vega_signal": 65264, "option_type": "P", "stock_price": 253.55, "utc_time": 1774371770000}, {"instrument": "AAPL", "mid_signal": 117896, "gamma_signal": -2754, "vega_signal": 69557, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371775000}, {"instrument": "AAPL", "mid_signal": 271899, "gamma_signal": -27201, "vega_signal": -34395, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371775000}, {"instrument": "AAPL", "mid_signal": -438466, "gamma_signal": -99148, "vega_signal": -152219, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371780000}, {"instrument": "AAPL", "mid_signal": 103973, "gamma_signal": -3655, "vega_signal": -64569, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371780000}, {"instrument": "AAPL", "mid_signal": 76387, "gamma_signal": 3537, "vega_signal": 54852, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371785000}, {"instrument": "AAPL", "mid_signal": -6107, "gamma_signal": 316, "vega_signal": 11154, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371785000}, {"instrument": "AAPL", "mid_signal": 107630, "gamma_signal": 13322, "vega_signal": 22928, "option_type": "C", "stock_price": 253.54, "utc_time": 1774371790000}, {"instrument": "AAPL", "mid_signal": -260307, "gamma_signal": 34320, "vega_signal": 35331, "option_type": "P", "stock_price": 253.54, "utc_time": 1774371790000}, {"instrument": "AAPL", "mid_signal": -142275, "gamma_signal": -17096, "vega_signal": -122942, "option_type": "C", "stock_price": 253.54, "utc_time": 1774371795000}, {"instrument": "AAPL", "mid_signal": -74480, "gamma_signal": 4466, "vega_signal": 58508, "option_type": "P", "stock_price": 253.54, "utc_time": 1774371795000}, {"instrument": "AAPL", "mid_signal": -584828, "gamma_signal": -45479, "vega_signal": -514163, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371800000}, {"instrument": "AAPL", "mid_signal": -363256, "gamma_signal": 56618, "vega_signal": 217825, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371800000}, {"instrument": "AAPL", "mid_signal": -384832, "gamma_signal": -50437, "vega_signal": -83321, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371805000}, {"instrument": "AAPL", "mid_signal": -260692, "gamma_signal": 27390, "vega_signal": 30990, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371805000}, {"instrument": "AAPL", "mid_signal": -88198, "gamma_signal": -17989, "vega_signal": -52853, "option_type": "C", "stock_price": 253.39, "utc_time": 1774371810000}, {"instrument": "AAPL", "mid_signal": -232367, "gamma_signal": 47162, "vega_signal": -160183, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371810000}, {"instrument": "AAPL", "mid_signal": -63141, "gamma_signal": -5253, "vega_signal": -33194, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371815000}, {"instrument": "AAPL", "mid_signal": 195808, "gamma_signal": -16853, "vega_signal": -9036, "option_type": "P", "stock_price": 253.44, "utc_time": 1774371815000}, {"instrument": "AAPL", "mid_signal": 44906, "gamma_signal": 416, "vega_signal": 101482, "option_type": "C", "stock_price": 253.41, "utc_time": 1774371820000}, {"instrument": "AAPL", "mid_signal": -1808, "gamma_signal": 318, "vega_signal": 3049, "option_type": "P", "stock_price": 253.41, "utc_time": 1774371820000}, {"instrument": "AAPL", "mid_signal": 14099, "gamma_signal": -648, "vega_signal": 31187, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371825000}, {"instrument": "AAPL", "mid_signal": 111963, "gamma_signal": -216, "vega_signal": -235967, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371825000}, {"instrument": "AAPL", "mid_signal": -76975, "gamma_signal": -6083, "vega_signal": -68699, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371830000}, {"instrument": "AAPL", "mid_signal": -158933, "gamma_signal": 12812, "vega_signal": 87255, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371830000}, {"instrument": "AAPL", "mid_signal": -132625, "gamma_signal": -40087, "vega_signal": 30724, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371835000}, {"instrument": "AAPL", "mid_signal": -362639, "gamma_signal": 11086, "vega_signal": 399123, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371835000}, {"instrument": "AAPL", "mid_signal": -80679, "gamma_signal": -8185, "vega_signal": -67850, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371840000}, {"instrument": "AAPL", "mid_signal": -117912, "gamma_signal": 12992, "vega_signal": -116227, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371840000}, {"instrument": "AAPL", "mid_signal": -278838, "gamma_signal": -61463, "vega_signal": -104879, "option_type": "C", "stock_price": 253.32, "utc_time": 1774371845000}, {"instrument": "AAPL", "mid_signal": -753497, "gamma_signal": 47485, "vega_signal": 570554, "option_type": "P", "stock_price": 253.32, "utc_time": 1774371845000}, {"instrument": "AAPL", "mid_signal": -112160, "gamma_signal": -54903, "vega_signal": -42541, "option_type": "C", "stock_price": 253.34, "utc_time": 1774371850000}, {"instrument": "AAPL", "mid_signal": -131425, "gamma_signal": 34201, "vega_signal": 26198, "option_type": "P", "stock_price": 253.34, "utc_time": 1774371850000}, {"instrument": "AAPL", "mid_signal": 29846, "gamma_signal": 3215, "vega_signal": 7007, "option_type": "C", "stock_price": 253.35, "utc_time": 1774371855000}, {"instrument": "AAPL", "mid_signal": 549300, "gamma_signal": -86225, "vega_signal": -74162, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371855000}, {"instrument": "AAPL", "mid_signal": -49131, "gamma_signal": -10194, "vega_signal": -6458, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371860000}, {"instrument": "AAPL", "mid_signal": -55136, "gamma_signal": 2265, "vega_signal": 71264, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371860000}, {"instrument": "AAPL", "mid_signal": -60958, "gamma_signal": -449, "vega_signal": 11945, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371865000}, {"instrument": "AAPL", "mid_signal": 107312, "gamma_signal": -6788, "vega_signal": -48940, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371865000}, {"instrument": "AAPL", "mid_signal": 217119, "gamma_signal": 13184, "vega_signal": 467201, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371870000}, {"instrument": "AAPL", "mid_signal": -54576, "gamma_signal": -46311, "vega_signal": -26329, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371870000}, {"instrument": "AAPL", "mid_signal": 173865, "gamma_signal": 13419, "vega_signal": 32442, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371875000}, {"instrument": "AAPL", "mid_signal": -28662, "gamma_signal": 5857, "vega_signal": 5213, "option_type": "P", "stock_price": 253.42, "utc_time": 1774371875000}, {"instrument": "AAPL", "mid_signal": -3163, "gamma_signal": -458, "vega_signal": -2048, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371880000}, {"instrument": "AAPL", "mid_signal": -486252, "gamma_signal": 69408, "vega_signal": 163480, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371880000}, {"instrument": "AAPL", "mid_signal": 17297, "gamma_signal": 4704, "vega_signal": -9297, "option_type": "C", "stock_price": 253.3, "utc_time": 1774371885000}, {"instrument": "AAPL", "mid_signal": -101594, "gamma_signal": 8058, "vega_signal": 63512, "option_type": "P", "stock_price": 253.3, "utc_time": 1774371885000}, {"instrument": "AAPL", "mid_signal": -91678, "gamma_signal": -23499, "vega_signal": 8968, "option_type": "C", "stock_price": 253.25, "utc_time": 1774371890000}, {"instrument": "AAPL", "mid_signal": -760757, "gamma_signal": 63739, "vega_signal": 32756, "option_type": "P", "stock_price": 253.25, "utc_time": 1774371890000}, {"instrument": "AAPL", "mid_signal": 641193, "gamma_signal": 88275, "vega_signal": 130891, "option_type": "C", "stock_price": 253.24, "utc_time": 1774371895000}, {"instrument": "AAPL", "mid_signal": -220242, "gamma_signal": 44205, "vega_signal": 59976, "option_type": "P", "stock_price": 253.24, "utc_time": 1774371895000}, {"instrument": "AAPL", "mid_signal": -523448, "gamma_signal": -32622, "vega_signal": -53775, "option_type": "C", "stock_price": 253.13, "utc_time": 1774371900000}, {"instrument": "AAPL", "mid_signal": -1729415, "gamma_signal": 214330, "vega_signal": 800360, "option_type": "P", "stock_price": 253.13, "utc_time": 1774371900000}, {"instrument": "AAPL", "mid_signal": 448267, "gamma_signal": 32741, "vega_signal": 212379, "option_type": "C", "stock_price": 253.11, "utc_time": 1774371905000}, {"instrument": "AAPL", "mid_signal": 222472, "gamma_signal": -24764, "vega_signal": -4301, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371905000}, {"instrument": "AAPL", "mid_signal": 160799, "gamma_signal": -23899, "vega_signal": 14764, "option_type": "C", "stock_price": 253.02, "utc_time": 1774371910000}, {"instrument": "AAPL", "mid_signal": -576260, "gamma_signal": -55557, "vega_signal": 527608, "option_type": "P", "stock_price": 253.02, "utc_time": 1774371910000}, {"instrument": "AAPL", "mid_signal": -1158291, "gamma_signal": -122922, "vega_signal": -258440, "option_type": "C", "stock_price": 253, "utc_time": 1774371915000}, {"instrument": "AAPL", "mid_signal": 874037, "gamma_signal": -241239, "vega_signal": -130297, "option_type": "P", "stock_price": 252.98, "utc_time": 1774371915000}, {"instrument": "AAPL", "mid_signal": -31088, "gamma_signal": 1632, "vega_signal": -54315, "option_type": "C", "stock_price": 253, "utc_time": 1774371920000}, {"instrument": "AAPL", "mid_signal": -770399, "gamma_signal": 181765, "vega_signal": 204638, "option_type": "P", "stock_price": 253, "utc_time": 1774371920000}, {"instrument": "AAPL", "mid_signal": -507747, "gamma_signal": -25899, "vega_signal": -870985, "option_type": "C", "stock_price": 252.99, "utc_time": 1774371925000}, {"instrument": "AAPL", "mid_signal": -1118961, "gamma_signal": 142319, "vega_signal": 271217, "option_type": "P", "stock_price": 252.99, "utc_time": 1774371925000}, {"instrument": "AAPL", "mid_signal": 33129, "gamma_signal": 3185, "vega_signal": 4871, "option_type": "C", "stock_price": 252.965, "utc_time": 1774371930000}, {"instrument": "AAPL", "mid_signal": 861503, "gamma_signal": -111930, "vega_signal": -170524, "option_type": "P", "stock_price": 252.965, "utc_time": 1774371930000}, {"instrument": "AAPL", "mid_signal": -234845, "gamma_signal": -14962, "vega_signal": -112568, "option_type": "C", "stock_price": 252.91, "utc_time": 1774371935000}, {"instrument": "AAPL", "mid_signal": -412996, "gamma_signal": 106713, "vega_signal": 85017, "option_type": "P", "stock_price": 252.91, "utc_time": 1774371935000}, {"instrument": "AAPL", "mid_signal": -898593, "gamma_signal": -28648, "vega_signal": -1012645, "option_type": "C", "stock_price": 253.04, "utc_time": 1774371940000}, {"instrument": "AAPL", "mid_signal": 514733, "gamma_signal": -93041, "vega_signal": 44288, "option_type": "P", "stock_price": 253, "utc_time": 1774371940000}, {"instrument": "AAPL", "mid_signal": -57557, "gamma_signal": -10698, "vega_signal": 32613, "option_type": "C", "stock_price": 253.07, "utc_time": 1774371945000}, {"instrument": "AAPL", "mid_signal": 214899, "gamma_signal": -25437, "vega_signal": -40784, "option_type": "P", "stock_price": 253.07, "utc_time": 1774371945000}, {"instrument": "AAPL", "mid_signal": -61037, "gamma_signal": -13390, "vega_signal": -19764, "option_type": "C", "stock_price": 252.98, "utc_time": 1774371950000}, {"instrument": "AAPL", "mid_signal": -72831, "gamma_signal": -943, "vega_signal": 84816, "option_type": "P", "stock_price": 252.98, "utc_time": 1774371950000}, {"instrument": "AAPL", "mid_signal": -743032, "gamma_signal": -34231, "vega_signal": -497334, "option_type": "C", "stock_price": 252.88, "utc_time": 1774371955000}, {"instrument": "AAPL", "mid_signal": 491198, "gamma_signal": -144597, "vega_signal": 24911, "option_type": "P", "stock_price": 252.9, "utc_time": 1774371955000}, {"instrument": "AAPL", "mid_signal": -79518, "gamma_signal": -19164, "vega_signal": -19792, "option_type": "C", "stock_price": 252.94, "utc_time": 1774371960000}, {"instrument": "AAPL", "mid_signal": -132399, "gamma_signal": 14144, "vega_signal": 55586, "option_type": "P", "stock_price": 252.94, "utc_time": 1774371960000}, {"instrument": "AAPL", "mid_signal": 441176, "gamma_signal": 25889, "vega_signal": 771977, "option_type": "C", "stock_price": 253.16, "utc_time": 1774371965000}, {"instrument": "AAPL", "mid_signal": -192451, "gamma_signal": -34984, "vega_signal": 523559, "option_type": "P", "stock_price": 253.14, "utc_time": 1774371965000}, {"instrument": "AAPL", "mid_signal": -6270, "gamma_signal": -88, "vega_signal": -4769, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371970000}, {"instrument": "AAPL", "mid_signal": -19268, "gamma_signal": 2519, "vega_signal": 49476, "option_type": "P", "stock_price": 253.06, "utc_time": 1774371970000}, {"instrument": "AAPL", "mid_signal": -41451, "gamma_signal": -8952, "vega_signal": -168, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371975000}, {"instrument": "AAPL", "mid_signal": 137543, "gamma_signal": -4724, "vega_signal": 16983, "option_type": "P", "stock_price": 253.06, "utc_time": 1774371975000}, {"instrument": "AAPL", "mid_signal": 852219, "gamma_signal": 15241, "vega_signal": 735586, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371980000}, {"instrument": "AAPL", "mid_signal": -131832, "gamma_signal": 2963, "vega_signal": 11647, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371980000}, {"instrument": "AAPL", "mid_signal": 2337250, "gamma_signal": 389069, "vega_signal": 330055, "option_type": "C", "stock_price": 253.09, "utc_time": 1774371985000}, {"instrument": "AAPL", "mid_signal": 274402, "gamma_signal": -58978, "vega_signal": -38085, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371985000}, {"instrument": "AAPL", "mid_signal": -131311, "gamma_signal": -5817, "vega_signal": -9658, "option_type": "C", "stock_price": 253.19, "utc_time": 1774371990000}, {"instrument": "AAPL", "mid_signal": 94113, "gamma_signal": -9622, "vega_signal": 45973, "option_type": "P", "stock_price": 253.19, "utc_time": 1774371990000}, {"instrument": "AAPL", "mid_signal": 56317, "gamma_signal": 3923, "vega_signal": 16091, "option_type": "C", "stock_price": 253.22, "utc_time": 1774371995000}, {"instrument": "AAPL", "mid_signal": -60378, "gamma_signal": 11196, "vega_signal": -5752, "option_type": "P", "stock_price": 253.22, "utc_time": 1774371995000}, {"instrument": "AAPL", "mid_signal": 24357, "gamma_signal": 3097, "vega_signal": 1981, "option_type": "C", "stock_price": 253.22, "utc_time": 1774372000000}, {"instrument": "AAPL", "mid_signal": -20201, "gamma_signal": 2245, "vega_signal": 1157, "option_type": "P", "stock_price": 253.22, "utc_time": 1774372000000}, {"instrument": "AAPL", "mid_signal": -639896, "gamma_signal": -64617, "vega_signal": -111904, "option_type": "C", "stock_price": 253.2, "utc_time": 1774372005000}, {"instrument": "AAPL", "mid_signal": -15652, "gamma_signal": 182, "vega_signal": 36655, "option_type": "P", "stock_price": 253.2, "utc_time": 1774372005000}, {"instrument": "AAPL", "mid_signal": -363830, "gamma_signal": -60367, "vega_signal": -46500, "option_type": "C", "stock_price": 253.24, "utc_time": 1774372010000}, {"instrument": "AAPL", "mid_signal": -406523, "gamma_signal": 79267, "vega_signal": 56207, "option_type": "P", "stock_price": 253.24, "utc_time": 1774372010000}, {"instrument": "AAPL", "mid_signal": 3044428, "gamma_signal": 209117, "vega_signal": 871060, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372015000}, {"instrument": "AAPL", "mid_signal": -43570, "gamma_signal": 4027, "vega_signal": 5089, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372015000}, {"instrument": "AAPL", "mid_signal": 100783, "gamma_signal": -29810, "vega_signal": 300207, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372020000}, {"instrument": "AAPL", "mid_signal": 56154, "gamma_signal": -2156, "vega_signal": 147176, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372020000}, {"instrument": "AAPL", "mid_signal": 16268, "gamma_signal": 3005, "vega_signal": 2399, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372025000}, {"instrument": "AAPL", "mid_signal": 784767, "gamma_signal": -43056, "vega_signal": -386628, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372025000}, {"instrument": "AAPL", "mid_signal": -13177, "gamma_signal": -961, "vega_signal": -11403, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372030000}, {"instrument": "AAPL", "mid_signal": -98701, "gamma_signal": 15632, "vega_signal": 20648, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372035000}, {"instrument": "AAPL", "mid_signal": 167131, "gamma_signal": -10651, "vega_signal": -8970, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372035000}, {"instrument": "AAPL", "mid_signal": -38377, "gamma_signal": -8862, "vega_signal": -16363, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372040000}, {"instrument": "AAPL", "mid_signal": -89594, "gamma_signal": 25031, "vega_signal": 19402, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372040000}, {"instrument": "AAPL", "mid_signal": 737121, "gamma_signal": 118524, "vega_signal": 68468, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372045000}, {"instrument": "AAPL", "mid_signal": -189373, "gamma_signal": 12559, "vega_signal": 18884, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372050000}, {"instrument": "AAPL", "mid_signal": 387030, "gamma_signal": -27715, "vega_signal": -38480, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372050000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -17995, "vega_signal": 190852, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372055000}, {"instrument": "AAPL", "mid_signal": -298567, "gamma_signal": -2646, "vega_signal": 504790, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372055000}, {"instrument": "AAPL", "mid_signal": 112919, "gamma_signal": 16885, "vega_signal": 76567, "option_type": "C", "stock_price": 253.18, "utc_time": 1774372060000}, {"instrument": "AAPL", "mid_signal": 46368, "gamma_signal": -1141, "vega_signal": -58719, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372060000}, {"instrument": "AAPL", "mid_signal": -225363, "gamma_signal": -58076, "vega_signal": -34683, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372065000}, {"instrument": "AAPL", "mid_signal": -1049372, "gamma_signal": 100330, "vega_signal": 408436, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372065000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": -1308, "vega_signal": -716, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372070000}, {"instrument": "AAPL", "mid_signal": -8094955, "gamma_signal": 1182602, "vega_signal": 2124518, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372070000}, {"instrument": "AAPL", "mid_signal": 70602, "gamma_signal": 18613, "vega_signal": 11108, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372075000}, {"instrument": "AAPL", "mid_signal": -212221, "gamma_signal": 14383, "vega_signal": 50720, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372075000}, {"instrument": "AAPL", "mid_signal": 90370, "gamma_signal": 13166, "vega_signal": -15551, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372080000}, {"instrument": "AAPL", "mid_signal": 439090, "gamma_signal": -76802, "vega_signal": -78264, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372080000}, {"instrument": "AAPL", "mid_signal": 131797, "gamma_signal": -161, "vega_signal": 30043, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372085000}, {"instrument": "AAPL", "mid_signal": 28888, "gamma_signal": -4973, "vega_signal": -5934, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372085000}, {"instrument": "AAPL", "mid_signal": 63946, "gamma_signal": 8974, "vega_signal": 32238, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372090000}, {"instrument": "AAPL", "mid_signal": 58988, "gamma_signal": -7893, "vega_signal": -14083, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372090000}, {"instrument": "AAPL", "mid_signal": 211866, "gamma_signal": 18204, "vega_signal": 39629, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372095000}, {"instrument": "AAPL", "mid_signal": -202014, "gamma_signal": 16031, "vega_signal": 21138, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372095000}, {"instrument": "AAPL", "mid_signal": -153908, "gamma_signal": -12352, "vega_signal": -99753, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372100000}, {"instrument": "AAPL", "mid_signal": 89617, "gamma_signal": -29414, "vega_signal": -19757, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372100000}, {"instrument": "AAPL", "mid_signal": 8034, "gamma_signal": 7454, "vega_signal": 22768, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372105000}, {"instrument": "AAPL", "mid_signal": 89017, "gamma_signal": 4036, "vega_signal": 15839, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372110000}, {"instrument": "AAPL", "mid_signal": -1095622, "gamma_signal": 337074, "vega_signal": 220094, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372110000}, {"instrument": "AAPL", "mid_signal": 52990, "gamma_signal": 7771, "vega_signal": 7446, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372115000}, {"instrument": "AAPL", "mid_signal": 44534, "gamma_signal": 42911, "vega_signal": 4340, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372120000}, {"instrument": "AAPL", "mid_signal": 18744, "gamma_signal": -2496, "vega_signal": -5844, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372120000}, {"instrument": "AAPL", "mid_signal": -29626, "gamma_signal": -5629, "vega_signal": -69344, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372125000}, {"instrument": "AAPL", "mid_signal": 308223, "gamma_signal": -20890, "vega_signal": 6252, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372125000}, {"instrument": "AAPL", "mid_signal": 16406, "gamma_signal": 3791, "vega_signal": 6172, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372130000}, {"instrument": "AAPL", "mid_signal": -362017, "gamma_signal": 28477, "vega_signal": 85789, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372130000}, {"instrument": "AAPL", "mid_signal": -179433, "gamma_signal": -26980, "vega_signal": -105550, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372135000}, {"instrument": "AAPL", "mid_signal": 174260, "gamma_signal": -12274, "vega_signal": -15779, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372135000}, {"instrument": "AAPL", "mid_signal": 99223, "gamma_signal": 140878, "vega_signal": -1984076, "option_type": "C", "stock_price": 253.2, "utc_time": 1774372140000}, {"instrument": "AAPL", "mid_signal": 36615, "gamma_signal": -7876, "vega_signal": -4921, "option_type": "P", "stock_price": 253.2, "utc_time": 1774372140000}, {"instrument": "AAPL", "mid_signal": -14057, "gamma_signal": -2787, "vega_signal": -3131, "option_type": "C", "stock_price": 253.22, "utc_time": 1774372145000}, {"instrument": "AAPL", "mid_signal": 653, "gamma_signal": -271, "vega_signal": -213, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372145000}, {"instrument": "AAPL", "mid_signal": 10518, "gamma_signal": 791, "vega_signal": 18967, "option_type": "C", "stock_price": 253.18, "utc_time": 1774372150000}, {"instrument": "AAPL", "mid_signal": 1732, "gamma_signal": -365, "vega_signal": -782, "option_type": "P", "stock_price": 253.25, "utc_time": 1774372150000}, {"instrument": "AAPL", "mid_signal": -2966933, "gamma_signal": -195280, "vega_signal": -857508, "option_type": "C", "stock_price": 253.25, "utc_time": 1774372155000}, {"instrument": "AAPL", "mid_signal": -46479, "gamma_signal": 7455, "vega_signal": 15726, "option_type": "P", "stock_price": 253.25, "utc_time": 1774372155000}, {"instrument": "AAPL", "mid_signal": -21215, "gamma_signal": -1251, "vega_signal": 10685, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372160000}, {"instrument": "AAPL", "mid_signal": -245683, "gamma_signal": 24079, "vega_signal": 25832, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372160000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": 913, "vega_signal": 1422, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372165000}, {"instrument": "AAPL", "mid_signal": 190000, "gamma_signal": -12816, "vega_signal": -20752, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372165000}, {"instrument": "AAPL", "mid_signal": -46290, "gamma_signal": -10123, "vega_signal": -14218, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372170000}, {"instrument": "AAPL", "mid_signal": -188161, "gamma_signal": 12573, "vega_signal": 19091, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372170000}, {"instrument": "AAPL", "mid_signal": -127689, "gamma_signal": -65283, "vega_signal": -30139, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372175000}, {"instrument": "AAPL", "mid_signal": 255138, "gamma_signal": -20683, "vega_signal": -31170, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372175000}, {"instrument": "AAPL", "mid_signal": 15420, "gamma_signal": -4002, "vega_signal": 14791, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372180000}, {"instrument": "AAPL", "mid_signal": -54898, "gamma_signal": 15365, "vega_signal": 8535, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372180000}, {"instrument": "AAPL", "mid_signal": 11966, "gamma_signal": 478, "vega_signal": 19189, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372185000}, {"instrument": "AAPL", "mid_signal": 50697, "gamma_signal": -6575, "vega_signal": -3863, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372185000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": 662, "vega_signal": 389, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372190000}, {"instrument": "AAPL", "mid_signal": -317769, "gamma_signal": 39399, "vega_signal": 41564, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372190000}, {"instrument": "AAPL", "mid_signal": -64004, "gamma_signal": -4161, "vega_signal": -43478, "option_type": "C", "stock_price": 253.03, "utc_time": 1774372195000}, {"instrument": "AAPL", "mid_signal": 232544, "gamma_signal": -17425, "vega_signal": -21828, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372195000}, {"instrument": "AAPL", "mid_signal": -9530, "gamma_signal": -2793, "vega_signal": -17805, "option_type": "C", "stock_price": 253.03, "utc_time": 1774372200000}, {"instrument": "AAPL", "mid_signal": -163646, "gamma_signal": 24735, "vega_signal": 39868, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372200000}, {"instrument": "AAPL", "mid_signal": 14327, "gamma_signal": 7809, "vega_signal": -12012, "option_type": "C", "stock_price": 253.07, "utc_time": 1774372205000}, {"instrument": "AAPL", "mid_signal": 190566, "gamma_signal": -14483, "vega_signal": -18837, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372205000}, {"instrument": "AAPL", "mid_signal": -125025, "gamma_signal": -26552, "vega_signal": -10645, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372210000}, {"instrument": "AAPL", "mid_signal": -1044140, "gamma_signal": 40299, "vega_signal": -83125, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372210000}, {"instrument": "AAPL", "mid_signal": -41585, "gamma_signal": -5023, "vega_signal": -21844, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372215000}, {"instrument": "AAPL", "mid_signal": 302484, "gamma_signal": -111752, "vega_signal": -5678, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372215000}, {"instrument": "AAPL", "mid_signal": 60339, "gamma_signal": 54305, "vega_signal": -140280, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372220000}, {"instrument": "AAPL", "mid_signal": 361738, "gamma_signal": -76620, "vega_signal": -153447, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372220000}, {"instrument": "AAPL", "mid_signal": 76654, "gamma_signal": 33320, "vega_signal": 21291, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372225000}, {"instrument": "AAPL", "mid_signal": 184999, "gamma_signal": -11530, "vega_signal": -18369, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372225000}, {"instrument": "AAPL", "mid_signal": 62268, "gamma_signal": 1548, "vega_signal": -37331, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372230000}, {"instrument": "AAPL", "mid_signal": 831346, "gamma_signal": -104068, "vega_signal": -67228, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372230000}, {"instrument": "AAPL", "mid_signal": -83630, "gamma_signal": -20746, "vega_signal": -21687, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372235000}, {"instrument": "AAPL", "mid_signal": 38146, "gamma_signal": -8324, "vega_signal": -7518, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372235000}, {"instrument": "AAPL", "mid_signal": 72484, "gamma_signal": 3325, "vega_signal": 115266, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372240000}, {"instrument": "AAPL", "mid_signal": -34642, "gamma_signal": 905, "vega_signal": 52841, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372240000}, {"instrument": "AAPL", "mid_signal": 156010, "gamma_signal": 11271, "vega_signal": 4999, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372245000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": -1839, "vega_signal": -7405, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372245000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": -171, "vega_signal": -269, "option_type": "C", "stock_price": 253, "utc_time": 1774372250000}, {"instrument": "AAPL", "mid_signal": -53073, "gamma_signal": 2403, "vega_signal": 28861, "option_type": "P", "stock_price": 253, "utc_time": 1774372250000}, {"instrument": "AAPL", "mid_signal": -8458, "gamma_signal": -7332, "vega_signal": 39117, "option_type": "C", "stock_price": 253, "utc_time": 1774372255000}, {"instrument": "AAPL", "mid_signal": 83793, "gamma_signal": -8993, "vega_signal": 6116, "option_type": "P", "stock_price": 253, "utc_time": 1774372255000}, {"instrument": "AAPL", "mid_signal": -181530, "gamma_signal": -8515, "vega_signal": -28017, "option_type": "C", "stock_price": 253, "utc_time": 1774372260000}, {"instrument": "AAPL", "mid_signal": -6425, "gamma_signal": 1742, "vega_signal": 1135, "option_type": "P", "stock_price": 253, "utc_time": 1774372260000}, {"instrument": "AAPL", "mid_signal": -16904, "gamma_signal": -5304, "vega_signal": -9293, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372265000}, {"instrument": "AAPL", "mid_signal": -706961, "gamma_signal": 191709, "vega_signal": 124897, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372265000}, {"instrument": "AAPL", "mid_signal": 178022, "gamma_signal": 60906, "vega_signal": 16559, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372270000}, {"instrument": "AAPL", "mid_signal": -133024, "gamma_signal": 18090, "vega_signal": 63536, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372270000}, {"instrument": "AAPL", "mid_signal": -69580, "gamma_signal": -11168, "vega_signal": -7016, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372275000}, {"instrument": "AAPL", "mid_signal": 191251, "gamma_signal": -38284, "vega_signal": -19838, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372275000}, {"instrument": "AAPL", "mid_signal": -661700, "gamma_signal": -106272, "vega_signal": -71129, "option_type": "C", "stock_price": 253.19, "utc_time": 1774372280000}, {"instrument": "AAPL", "mid_signal": -205005, "gamma_signal": 40659, "vega_signal": 25256, "option_type": "P", "stock_price": 253.19, "utc_time": 1774372280000}, {"instrument": "AAPL", "mid_signal": 42645, "gamma_signal": 4954, "vega_signal": -4982, "option_type": "C", "stock_price": 253.19, "utc_time": 1774372285000}, {"instrument": "AAPL", "mid_signal": -181319, "gamma_signal": 18562, "vega_signal": 56932, "option_type": "P", "stock_price": 253.19, "utc_time": 1774372285000}, {"instrument": "AAPL", "mid_signal": 24789, "gamma_signal": -3891, "vega_signal": -95488, "option_type": "C", "stock_price": 253.13, "utc_time": 1774372290000}, {"instrument": "AAPL", "mid_signal": 62872, "gamma_signal": -4961, "vega_signal": -51495, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372290000}, {"instrument": "AAPL", "mid_signal": 478786, "gamma_signal": 43587, "vega_signal": 70525, "option_type": "C", "stock_price": 253.13, "utc_time": 1774372295000}, {"instrument": "AAPL", "mid_signal": 20184, "gamma_signal": -5385, "vega_signal": -3521, "option_type": "P", "stock_price": 253.13, "utc_time": 1774372295000}, {"instrument": "AAPL", "mid_signal": 98445, "gamma_signal": 14355, "vega_signal": 13069, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372300000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": 1637, "vega_signal": 1042, "option_type": "P", "stock_price": 253.165, "utc_time": 1774372300000}, {"instrument": "AAPL", "mid_signal": 137274, "gamma_signal": 10498, "vega_signal": -20645, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372305000}, {"instrument": "AAPL", "mid_signal": 169694, "gamma_signal": -22212, "vega_signal": -12829, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372305000}, {"instrument": "AAPL", "mid_signal": -6036, "gamma_signal": 5493, "vega_signal": -8527, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372310000}, {"instrument": "AAPL", "mid_signal": 38041, "gamma_signal": -6264, "vega_signal": 23411, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372310000}, {"instrument": "AAPL", "mid_signal": -110550, "gamma_signal": -11263, "vega_signal": -48468, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372315000}, {"instrument": "AAPL", "mid_signal": 55342, "gamma_signal": -3790, "vega_signal": -18724, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372315000}, {"instrument": "AAPL", "mid_signal": -28861, "gamma_signal": -4902, "vega_signal": -17479, "option_type": "C", "stock_price": 253.07, "utc_time": 1774372320000}, {"instrument": "AAPL", "mid_signal": 102397, "gamma_signal": -10833, "vega_signal": 461, "option_type": "P", "stock_price": 253.07, "utc_time": 1774372320000}, {"instrument": "AAPL", "mid_signal": 99368, "gamma_signal": 5912, "vega_signal": 72476, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372325000}, {"instrument": "AAPL", "mid_signal": 19499, "gamma_signal": -3503, "vega_signal": -3547, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372325000}, {"instrument": "AAPL", "mid_signal": -295622, "gamma_signal": -20296, "vega_signal": -97058, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372330000}, {"instrument": "AAPL", "mid_signal": 18763, "gamma_signal": -894, "vega_signal": -19438, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372330000}, {"instrument": "AAPL", "mid_signal": -30474, "gamma_signal": -4701, "vega_signal": -5328, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372335000}, {"instrument": "AAPL", "mid_signal": 175896, "gamma_signal": -3079, "vega_signal": -109032, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372335000}, {"instrument": "AAPL", "mid_signal": 167004, "gamma_signal": 11636, "vega_signal": 21695, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372340000}, {"instrument": "AAPL", "mid_signal": 56693, "gamma_signal": -3712, "vega_signal": -15974, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372340000}, {"instrument": "AAPL", "mid_signal": -79578, "gamma_signal": -6461, "vega_signal": -47547, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372345000}, {"instrument": "AAPL", "mid_signal": -148093, "gamma_signal": 7771, "vega_signal": 3676, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372345000}, {"instrument": "AAPL", "mid_signal": -16652, "gamma_signal": -13657, "vega_signal": 19732, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372350000}, {"instrument": "AAPL", "mid_signal": 97022, "gamma_signal": -14583, "vega_signal": -72818, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372350000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -1400, "vega_signal": -821, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372355000}, {"instrument": "AAPL", "mid_signal": -211045, "gamma_signal": 18931, "vega_signal": 29638, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372355000}, {"instrument": "AAPL", "mid_signal": 109072, "gamma_signal": 4273, "vega_signal": 63208, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372360000}, {"instrument": "AAPL", "mid_signal": 10022, "gamma_signal": 1233, "vega_signal": -23603, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372360000}, {"instrument": "AAPL", "mid_signal": 53556, "gamma_signal": 6107, "vega_signal": 73061, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372365000}, {"instrument": "AAPL", "mid_signal": -96653, "gamma_signal": 13042, "vega_signal": 11295, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372365000}, {"instrument": "AAPL", "mid_signal": -104666, "gamma_signal": -7442, "vega_signal": -42842, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372370000}, {"instrument": "AAPL", "mid_signal": -13993707, "gamma_signal": 1798204, "vega_signal": 1077682, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372370000}, {"instrument": "AAPL", "mid_signal": 73398, "gamma_signal": 2646, "vega_signal": 18659, "option_type": "C", "stock_price": 252.905, "utc_time": 1774372375000}, {"instrument": "AAPL", "mid_signal": 390787, "gamma_signal": -29061, "vega_signal": -36854, "option_type": "P", "stock_price": 252.905, "utc_time": 1774372375000}, {"instrument": "AAPL", "mid_signal": -484375, "gamma_signal": -68270, "vega_signal": -239539, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372380000}, {"instrument": "AAPL", "mid_signal": 113851, "gamma_signal": -2554, "vega_signal": -98003, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372380000}, {"instrument": "AAPL", "mid_signal": -12008, "gamma_signal": 5453, "vega_signal": -13510, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372385000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 2439, "vega_signal": 11699, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372385000}, {"instrument": "AAPL", "mid_signal": -41641, "gamma_signal": -10660, "vega_signal": -6403, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372390000}, {"instrument": "AAPL", "mid_signal": -369573, "gamma_signal": 21436, "vega_signal": 34980, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372390000}, {"instrument": "AAPL", "mid_signal": 16750, "gamma_signal": -70, "vega_signal": 27642, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372395000}, {"instrument": "AAPL", "mid_signal": 3338, "gamma_signal": 862, "vega_signal": -2514, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372395000}, {"instrument": "AAPL", "mid_signal": -177110, "gamma_signal": -13756, "vega_signal": -46142, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372400000}, {"instrument": "AAPL", "mid_signal": 29779, "gamma_signal": -6198, "vega_signal": -2771, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372400000}, {"instrument": "AAPL", "mid_signal": -17544, "gamma_signal": -788, "vega_signal": -22511, "option_type": "C", "stock_price": 253, "utc_time": 1774372405000}, {"instrument": "AAPL", "mid_signal": 373175, "gamma_signal": -24680, "vega_signal": -36035, "option_type": "P", "stock_price": 253, "utc_time": 1774372405000}, {"instrument": "AAPL", "mid_signal": -8045, "gamma_signal": -2150, "vega_signal": -1262, "option_type": "C", "stock_price": 253, "utc_time": 1774372410000}, {"instrument": "AAPL", "mid_signal": -277290, "gamma_signal": 7314, "vega_signal": 306349, "option_type": "P", "stock_price": 253, "utc_time": 1774372410000}, {"instrument": "AAPL", "mid_signal": 407044, "gamma_signal": 7176, "vega_signal": 170012, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372415000}, {"instrument": "AAPL", "mid_signal": 34828, "gamma_signal": -6393, "vega_signal": -7677, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372415000}, {"instrument": "AAPL", "mid_signal": 11600, "gamma_signal": 22030, "vega_signal": -124262, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372420000}, {"instrument": "AAPL", "mid_signal": -218809, "gamma_signal": 15359, "vega_signal": 109144, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372420000}, {"instrument": "AAPL", "mid_signal": -41707, "gamma_signal": -16069, "vega_signal": -3937, "option_type": "C", "stock_price": 253, "utc_time": 1774372425000}, {"instrument": "AAPL", "mid_signal": -67474, "gamma_signal": 8566, "vega_signal": 22053, "option_type": "P", "stock_price": 253, "utc_time": 1774372425000}, {"instrument": "AAPL", "mid_signal": -53108, "gamma_signal": -29615, "vega_signal": -13923, "option_type": "C", "stock_price": 253, "utc_time": 1774372430000}, {"instrument": "AAPL", "mid_signal": -12209, "gamma_signal": 2230, "vega_signal": 4331, "option_type": "P", "stock_price": 253, "utc_time": 1774372430000}, {"instrument": "AAPL", "mid_signal": -787669, "gamma_signal": -144441, "vega_signal": -74923, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372435000}, {"instrument": "AAPL", "mid_signal": -59164, "gamma_signal": 2728, "vega_signal": 3374, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372435000}, {"instrument": "AAPL", "mid_signal": -108932, "gamma_signal": 668, "vega_signal": -90395, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372440000}, {"instrument": "AAPL", "mid_signal": -20100, "gamma_signal": 3519, "vega_signal": 3570, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372440000}, {"instrument": "AAPL", "mid_signal": -29658, "gamma_signal": 5086, "vega_signal": -237918, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372445000}, {"instrument": "AAPL", "mid_signal": 161228, "gamma_signal": -10389, "vega_signal": 18805, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372445000}, {"instrument": "AAPL", "mid_signal": 14240, "gamma_signal": 329, "vega_signal": 9526, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372450000}, {"instrument": "AAPL", "mid_signal": 269871, "gamma_signal": -20690, "vega_signal": -33762, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372450000}, {"instrument": "AAPL", "mid_signal": 72603, "gamma_signal": 9926, "vega_signal": 13836, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372455000}, {"instrument": "AAPL", "mid_signal": 98735, "gamma_signal": -13295, "vega_signal": -29480, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372455000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": -27, "vega_signal": -10411, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372460000}, {"instrument": "AAPL", "mid_signal": 38327, "gamma_signal": -2777, "vega_signal": 16, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372460000}, {"instrument": "AAPL", "mid_signal": -14079, "gamma_signal": 2059, "vega_signal": -5155, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372465000}, {"instrument": "AAPL", "mid_signal": 82739, "gamma_signal": 8425, "vega_signal": 17613, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372470000}, {"instrument": "AAPL", "mid_signal": -18428, "gamma_signal": 2087, "vega_signal": 6223, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372470000}, {"instrument": "AAPL", "mid_signal": -4777, "gamma_signal": -442, "vega_signal": -4447, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372475000}, {"instrument": "AAPL", "mid_signal": -39055, "gamma_signal": 1596, "vega_signal": 67240, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372475000}, {"instrument": "AAPL", "mid_signal": 30228, "gamma_signal": 2476, "vega_signal": 25511, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372480000}, {"instrument": "AAPL", "mid_signal": 32356, "gamma_signal": -2257, "vega_signal": -3664, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372480000}, {"instrument": "AAPL", "mid_signal": 198541, "gamma_signal": 24806, "vega_signal": -28680, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372485000}, {"instrument": "AAPL", "mid_signal": -60308, "gamma_signal": 1871, "vega_signal": 127469, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372490000}, {"instrument": "AAPL", "mid_signal": -92215, "gamma_signal": 16317, "vega_signal": -2923, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372490000}, {"instrument": "AAPL", "mid_signal": -54751, "gamma_signal": -27443, "vega_signal": -17332, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372495000}, {"instrument": "AAPL", "mid_signal": -1069310, "gamma_signal": 48463, "vega_signal": 513036, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372495000}, {"instrument": "AAPL", "mid_signal": 169087, "gamma_signal": 12695, "vega_signal": 23197, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372500000}, {"instrument": "AAPL", "mid_signal": 72096, "gamma_signal": -4745, "vega_signal": -31418, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372500000}, {"instrument": "AAPL", "mid_signal": 95471, "gamma_signal": -7069, "vega_signal": 54087, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372505000}, {"instrument": "AAPL", "mid_signal": -61019, "gamma_signal": 2068, "vega_signal": 51423, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372505000}, {"instrument": "AAPL", "mid_signal": -83559, "gamma_signal": -15580, "vega_signal": -21429, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372510000}, {"instrument": "AAPL", "mid_signal": -258191, "gamma_signal": 59429, "vega_signal": 29599, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372510000}, {"instrument": "AAPL", "mid_signal": 690977, "gamma_signal": 111930, "vega_signal": 70088, "option_type": "C", "stock_price": 253, "utc_time": 1774372515000}, {"instrument": "AAPL", "mid_signal": 2885, "gamma_signal": -889, "vega_signal": 9937, "option_type": "P", "stock_price": 253, "utc_time": 1774372515000}, {"instrument": "AAPL", "mid_signal": -30776, "gamma_signal": 159, "vega_signal": 10557, "option_type": "C", "stock_price": 253, "utc_time": 1774372520000}, {"instrument": "AAPL", "mid_signal": 62784, "gamma_signal": -5511, "vega_signal": -27289, "option_type": "P", "stock_price": 253, "utc_time": 1774372520000}, {"instrument": "AAPL", "mid_signal": 50894, "gamma_signal": 9465, "vega_signal": 23255, "option_type": "C", "stock_price": 253, "utc_time": 1774372525000}, {"instrument": "AAPL", "mid_signal": 14917, "gamma_signal": -1188, "vega_signal": -3221, "option_type": "P", "stock_price": 253, "utc_time": 1774372525000}, {"instrument": "AAPL", "mid_signal": 24317, "gamma_signal": -15555, "vega_signal": 30317, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372530000}, {"instrument": "AAPL", "mid_signal": -127237, "gamma_signal": 14689, "vega_signal": 44398, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372530000}, {"instrument": "AAPL", "mid_signal": -206145, "gamma_signal": -17165, "vega_signal": -32305, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372535000}, {"instrument": "AAPL", "mid_signal": -74133, "gamma_signal": 21807, "vega_signal": 14541, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372535000}, {"instrument": "AAPL", "mid_signal": -14445, "gamma_signal": 1770, "vega_signal": -3611, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372540000}, {"instrument": "AAPL", "mid_signal": -11447, "gamma_signal": 2309, "vega_signal": 1401, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372540000}, {"instrument": "AAPL", "mid_signal": 206755, "gamma_signal": 18553, "vega_signal": 26019, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372550000}, {"instrument": "AAPL", "mid_signal": 11447, "gamma_signal": -2309, "vega_signal": -1401, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372550000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": 610, "vega_signal": -2085, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372555000}, {"instrument": "AAPL", "mid_signal": -49018, "gamma_signal": 8867, "vega_signal": 2511, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372555000}, {"instrument": "AAPL", "mid_signal": -1070304, "gamma_signal": -48317, "vega_signal": -2299342, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372560000}, {"instrument": "AAPL", "mid_signal": 375391, "gamma_signal": -45350, "vega_signal": -45067, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372560000}, {"instrument": "AAPL", "mid_signal": 63364, "gamma_signal": 60691, "vega_signal": 63924, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372565000}, {"instrument": "AAPL", "mid_signal": -70591, "gamma_signal": 9333, "vega_signal": 13153, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372565000}, {"instrument": "AAPL", "mid_signal": -486565, "gamma_signal": 174120, "vega_signal": -2152717, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372570000}, {"instrument": "AAPL", "mid_signal": -166391, "gamma_signal": 29633, "vega_signal": 17778, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372570000}, {"instrument": "AAPL", "mid_signal": 117235, "gamma_signal": 20147, "vega_signal": 12996, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372575000}, {"instrument": "AAPL", "mid_signal": 392134, "gamma_signal": -34343, "vega_signal": -39893, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372575000}, {"instrument": "AAPL", "mid_signal": -33113, "gamma_signal": -6481, "vega_signal": -3948, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372580000}, {"instrument": "AAPL", "mid_signal": 107904, "gamma_signal": 10283, "vega_signal": 1658, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372580000}, {"instrument": "AAPL", "mid_signal": -85333, "gamma_signal": -10400, "vega_signal": -47826, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372585000}, {"instrument": "AAPL", "mid_signal": -13555, "gamma_signal": 495, "vega_signal": -1295, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372585000}, {"instrument": "AAPL", "mid_signal": 24668, "gamma_signal": -218, "vega_signal": 17683, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372590000}, {"instrument": "AAPL", "mid_signal": -10417, "gamma_signal": 625, "vega_signal": -10884, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372595000}, {"instrument": "AAPL", "mid_signal": -167992, "gamma_signal": 7675, "vega_signal": 15683, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372595000}, {"instrument": "AAPL", "mid_signal": -111419, "gamma_signal": -63375, "vega_signal": -70044, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372600000}, {"instrument": "AAPL", "mid_signal": 196872, "gamma_signal": -12450, "vega_signal": -30059, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372600000}, {"instrument": "AAPL", "mid_signal": 63506, "gamma_signal": 29152, "vega_signal": 31519, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372605000}, {"instrument": "AAPL", "mid_signal": -12734, "gamma_signal": 3262, "vega_signal": 28032, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372605000}, {"instrument": "AAPL", "mid_signal": 8962, "gamma_signal": 729, "vega_signal": 4217, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372610000}, {"instrument": "AAPL", "mid_signal": -16761, "gamma_signal": 2786, "vega_signal": 1655, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372610000}, {"instrument": "AAPL", "mid_signal": 1544, "gamma_signal": 6249, "vega_signal": -2710, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372615000}, {"instrument": "AAPL", "mid_signal": 8293, "gamma_signal": -3019, "vega_signal": 3423, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372615000}, {"instrument": "AAPL", "mid_signal": 855706, "gamma_signal": 334702, "vega_signal": 197607, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372620000}, {"instrument": "AAPL", "mid_signal": 9319, "gamma_signal": -1049, "vega_signal": -3121, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372620000}, {"instrument": "AAPL", "mid_signal": -140715, "gamma_signal": 1445, "vega_signal": -324837, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372625000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": 500, "vega_signal": 252, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372625000}, {"instrument": "AAPL", "mid_signal": 101027, "gamma_signal": 24535, "vega_signal": 9032, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372630000}, {"instrument": "AAPL", "mid_signal": 150461, "gamma_signal": -23282, "vega_signal": -55008, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372630000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": 2018, "vega_signal": -12879, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372635000}, {"instrument": "AAPL", "mid_signal": 117651, "gamma_signal": -23149, "vega_signal": -14247, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372635000}, {"instrument": "AAPL", "mid_signal": -12310, "gamma_signal": -543, "vega_signal": -412, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372640000}, {"instrument": "AAPL", "mid_signal": -37287, "gamma_signal": 3879, "vega_signal": 5111, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372645000}, {"instrument": "AAPL", "mid_signal": -76306, "gamma_signal": 3198, "vega_signal": 72218, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372645000}, {"instrument": "AAPL", "mid_signal": -50991, "gamma_signal": -11472, "vega_signal": -14213, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372650000}, {"instrument": "AAPL", "mid_signal": -38518, "gamma_signal": -1681, "vega_signal": -95615, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372655000}, {"instrument": "AAPL", "mid_signal": -90720, "gamma_signal": 7542, "vega_signal": -2197, "option_type": "P", "stock_price": 252.91, "utc_time": 1774372655000}, {"instrument": "AAPL", "mid_signal": -34613, "gamma_signal": 10, "vega_signal": -328201, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372660000}, {"instrument": "AAPL", "mid_signal": 50975, "gamma_signal": -4451, "vega_signal": -2256, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372660000}, {"instrument": "AAPL", "mid_signal": 39380, "gamma_signal": 786, "vega_signal": 34041, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372665000}, {"instrument": "AAPL", "mid_signal": -84499, "gamma_signal": 16968, "vega_signal": 41556, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372665000}, {"instrument": "AAPL", "mid_signal": -65058, "gamma_signal": -17277, "vega_signal": -10513, "option_type": "C", "stock_price": 252.84, "utc_time": 1774372670000}, {"instrument": "AAPL", "mid_signal": 46705, "gamma_signal": -6082, "vega_signal": -1663, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372670000}, {"instrument": "AAPL", "mid_signal": -247243, "gamma_signal": -12923, "vega_signal": -204188, "option_type": "C", "stock_price": 252.79, "utc_time": 1774372675000}, {"instrument": "AAPL", "mid_signal": 273502, "gamma_signal": -28314, "vega_signal": -41821, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372675000}, {"instrument": "AAPL", "mid_signal": -42925, "gamma_signal": -14290, "vega_signal": -31196, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372680000}, {"instrument": "AAPL", "mid_signal": 148434, "gamma_signal": -2010, "vega_signal": -20661, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372680000}, {"instrument": "AAPL", "mid_signal": -145427, "gamma_signal": -24517, "vega_signal": -23717, "option_type": "C", "stock_price": 252.78, "utc_time": 1774372685000}, {"instrument": "AAPL", "mid_signal": 2291, "gamma_signal": -506, "vega_signal": -1126, "option_type": "P", "stock_price": 252.78, "utc_time": 1774372685000}, {"instrument": "AAPL", "mid_signal": -187438, "gamma_signal": -15575, "vega_signal": -198219, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372690000}, {"instrument": "AAPL", "mid_signal": 30386, "gamma_signal": -1235, "vega_signal": -12658, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372690000}, {"instrument": "AAPL", "mid_signal": -442973, "gamma_signal": -78499, "vega_signal": -216064, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372695000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": 3047, "vega_signal": 2841, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372695000}, {"instrument": "AAPL", "mid_signal": 125504, "gamma_signal": 14125, "vega_signal": 68299, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372700000}, {"instrument": "AAPL", "mid_signal": 1762, "gamma_signal": -1045, "vega_signal": -2076, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372700000}, {"instrument": "AAPL", "mid_signal": -2945, "gamma_signal": 149, "vega_signal": -3417, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372705000}, {"instrument": "AAPL", "mid_signal": -3606, "gamma_signal": -3760, "vega_signal": 405, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372705000}, {"instrument": "AAPL", "mid_signal": -1085844, "gamma_signal": -92566, "vega_signal": -1458032, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372710000}, {"instrument": "AAPL", "mid_signal": -95558, "gamma_signal": 25889, "vega_signal": 12336, "option_type": "P", "stock_price": 252.8, "utc_time": 1774372710000}, {"instrument": "AAPL", "mid_signal": -89808, "gamma_signal": -5143, "vega_signal": -73216, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372715000}, {"instrument": "AAPL", "mid_signal": 99388, "gamma_signal": -20642, "vega_signal": 1018, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372715000}, {"instrument": "AAPL", "mid_signal": -485194, "gamma_signal": -13027, "vega_signal": -743209, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372720000}, {"instrument": "AAPL", "mid_signal": 117043, "gamma_signal": -23777, "vega_signal": 13692, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372720000}, {"instrument": "AAPL", "mid_signal": 31118, "gamma_signal": 2674, "vega_signal": 18298, "option_type": "C", "stock_price": 252.82, "utc_time": 1774372725000}, {"instrument": "AAPL", "mid_signal": 58048, "gamma_signal": -7229, "vega_signal": -15121, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372725000}, {"instrument": "AAPL", "mid_signal": -3873146, "gamma_signal": -903185, "vega_signal": -1421400, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372730000}, {"instrument": "AAPL", "mid_signal": -44993, "gamma_signal": 8900, "vega_signal": 12789, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372730000}, {"instrument": "AAPL", "mid_signal": -39856, "gamma_signal": -8571, "vega_signal": -22823, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372735000}, {"instrument": "AAPL", "mid_signal": 386708, "gamma_signal": -23211, "vega_signal": -49676, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372735000}, {"instrument": "AAPL", "mid_signal": 71872, "gamma_signal": 10524, "vega_signal": 66838, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372740000}, {"instrument": "AAPL", "mid_signal": 617538, "gamma_signal": -56505, "vega_signal": -95143, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372740000}, {"instrument": "AAPL", "mid_signal": 6843, "gamma_signal": -307, "vega_signal": 4242, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372745000}, {"instrument": "AAPL", "mid_signal": 35232, "gamma_signal": -4341, "vega_signal": -15131, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372745000}, {"instrument": "AAPL", "mid_signal": 8020, "gamma_signal": 2388, "vega_signal": 2171, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372750000}, {"instrument": "AAPL", "mid_signal": 73060, "gamma_signal": 1229, "vega_signal": -219989, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372750000}, {"instrument": "AAPL", "mid_signal": -49154, "gamma_signal": -6777, "vega_signal": -11316, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372755000}, {"instrument": "AAPL", "mid_signal": 43422, "gamma_signal": -2973, "vega_signal": -30195, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372755000}, {"instrument": "AAPL", "mid_signal": -22462, "gamma_signal": -6395, "vega_signal": 35333, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372760000}, {"instrument": "AAPL", "mid_signal": 78266, "gamma_signal": -19060, "vega_signal": -21258, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372760000}, {"instrument": "AAPL", "mid_signal": 47291, "gamma_signal": 6539, "vega_signal": 27150, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372765000}, {"instrument": "AAPL", "mid_signal": 12820, "gamma_signal": -1111, "vega_signal": -22682, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372765000}, {"instrument": "AAPL", "mid_signal": -409775, "gamma_signal": -104834, "vega_signal": -68883, "option_type": "C", "stock_price": 252.84, "utc_time": 1774372770000}, {"instrument": "AAPL", "mid_signal": 45571, "gamma_signal": -5838, "vega_signal": -11315, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372770000}, {"instrument": "AAPL", "mid_signal": 26843, "gamma_signal": 14313, "vega_signal": 2396, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372775000}, {"instrument": "AAPL", "mid_signal": 134732, "gamma_signal": -16087, "vega_signal": -3396, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372780000}, {"instrument": "AAPL", "mid_signal": 23344, "gamma_signal": -1211, "vega_signal": -16551, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372780000}, {"instrument": "AAPL", "mid_signal": 66782, "gamma_signal": 3867, "vega_signal": 146254, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372785000}, {"instrument": "AAPL", "mid_signal": -19778, "gamma_signal": 4469, "vega_signal": -2601, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372785000}, {"instrument": "AAPL", "mid_signal": 11228, "gamma_signal": 3444, "vega_signal": 2004, "option_type": "C", "stock_price": 252.82, "utc_time": 1774372790000}, {"instrument": "AAPL", "mid_signal": -1624945, "gamma_signal": 323069, "vega_signal": 192589, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372790000}, {"instrument": "AAPL", "mid_signal": -11845, "gamma_signal": -475, "vega_signal": -19053, "option_type": "C", "stock_price": 252.835, "utc_time": 1774372795000}, {"instrument": "AAPL", "mid_signal": 162956, "gamma_signal": -14052, "vega_signal": -93059, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372795000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": 2069, "vega_signal": 3258, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372800000}, {"instrument": "AAPL", "mid_signal": -23346, "gamma_signal": 4631, "vega_signal": 2802, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372800000}, {"instrument": "AAPL", "mid_signal": -56465, "gamma_signal": -11751, "vega_signal": -31816, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372805000}, {"instrument": "AAPL", "mid_signal": 23346, "gamma_signal": -4631, "vega_signal": -2802, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372805000}, {"instrument": "AAPL", "mid_signal": 88276, "gamma_signal": 19288, "vega_signal": 20974, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372810000}, {"instrument": "AAPL", "mid_signal": 24114, "gamma_signal": -6794, "vega_signal": 20752, "option_type": "P", "stock_price": 252.8, "utc_time": 1774372810000}, {"instrument": "AAPL", "mid_signal": 27473, "gamma_signal": 6917, "vega_signal": 5457, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372815000}, {"instrument": "AAPL", "mid_signal": 127825, "gamma_signal": -11096, "vega_signal": -120304, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372815000}, {"instrument": "AAPL", "mid_signal": -105317, "gamma_signal": -3896, "vega_signal": -306331, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372820000}, {"instrument": "AAPL", "mid_signal": -37752, "gamma_signal": -168, "vega_signal": 127401, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372820000}, {"instrument": "AAPL", "mid_signal": -6836, "gamma_signal": 365, "vega_signal": 896, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372825000}, {"instrument": "AAPL", "mid_signal": 221473, "gamma_signal": -13974, "vega_signal": -296957, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372825000}, {"instrument": "AAPL", "mid_signal": -127108, "gamma_signal": -8903, "vega_signal": -211836, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372830000}, {"instrument": "AAPL", "mid_signal": 312031, "gamma_signal": -43791, "vega_signal": -91725, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372830000}, {"instrument": "AAPL", "mid_signal": -49277, "gamma_signal": -6735, "vega_signal": -62837, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372835000}, {"instrument": "AAPL", "mid_signal": 442585, "gamma_signal": -141707, "vega_signal": -137306, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372835000}, {"instrument": "AAPL", "mid_signal": -171904, "gamma_signal": -29759, "vega_signal": -43355, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372840000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": -1589, "vega_signal": -8712, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372840000}, {"instrument": "AAPL", "mid_signal": 507147, "gamma_signal": 200778, "vega_signal": 115649, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372845000}, {"instrument": "AAPL", "mid_signal": -52239, "gamma_signal": 6485, "vega_signal": 8346, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372845000}, {"instrument": "AAPL", "mid_signal": 32899, "gamma_signal": 5437, "vega_signal": 3267, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372850000}, {"instrument": "AAPL", "mid_signal": -93343, "gamma_signal": -1348, "vega_signal": 193965, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372850000}, {"instrument": "AAPL", "mid_signal": -1632, "gamma_signal": -610, "vega_signal": 378, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372855000}, {"instrument": "AAPL", "mid_signal": 23558, "gamma_signal": -2119, "vega_signal": -15965, "option_type": "P", "stock_price": 253, "utc_time": 1774372855000}, {"instrument": "AAPL", "mid_signal": 19354, "gamma_signal": 4936, "vega_signal": 4475, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372860000}, {"instrument": "AAPL", "mid_signal": -6454, "gamma_signal": 982, "vega_signal": -10837, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372860000}, {"instrument": "AAPL", "mid_signal": 26703, "gamma_signal": 2684, "vega_signal": 4702, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372865000}, {"instrument": "AAPL", "mid_signal": 314, "gamma_signal": -2829, "vega_signal": -727, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372870000}, {"instrument": "AAPL", "mid_signal": -35639, "gamma_signal": 6272, "vega_signal": -6511, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372875000}, {"instrument": "AAPL", "mid_signal": -20901, "gamma_signal": 3355, "vega_signal": 4519, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372875000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": -379, "vega_signal": -3744, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372880000}, {"instrument": "AAPL", "mid_signal": -46008, "gamma_signal": 1033, "vega_signal": 94718, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372880000}, {"instrument": "AAPL", "mid_signal": 1795, "gamma_signal": -5340, "vega_signal": 16758, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372885000}, {"instrument": "AAPL", "mid_signal": 7659, "gamma_signal": -1113, "vega_signal": 6630, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372885000}, {"instrument": "AAPL", "mid_signal": 247528, "gamma_signal": 9057, "vega_signal": -79011, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372890000}, {"instrument": "AAPL", "mid_signal": 11813, "gamma_signal": -1412, "vega_signal": -2349, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372890000}, {"instrument": "AAPL", "mid_signal": 353008, "gamma_signal": 4176, "vega_signal": 90802, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372895000}, {"instrument": "AAPL", "mid_signal": 16255, "gamma_signal": -1349, "vega_signal": -9456, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372895000}, {"instrument": "AAPL", "mid_signal": -1255934, "gamma_signal": -261897, "vega_signal": -68306, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372900000}, {"instrument": "AAPL", "mid_signal": 19801, "gamma_signal": 4853, "vega_signal": 2884, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372905000}, {"instrument": "AAPL", "mid_signal": 110512, "gamma_signal": -17326, "vega_signal": -52148, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372905000}, {"instrument": "AAPL", "mid_signal": -60792, "gamma_signal": -2587, "vega_signal": -21373, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372910000}, {"instrument": "AAPL", "mid_signal": 36923, "gamma_signal": -12786, "vega_signal": -8554, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372910000}, {"instrument": "AAPL", "mid_signal": -23447, "gamma_signal": -3149, "vega_signal": -10314, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372915000}, {"instrument": "AAPL", "mid_signal": -7368, "gamma_signal": -1596, "vega_signal": -1421, "option_type": "P", "stock_price": 253, "utc_time": 1774372915000}, {"instrument": "AAPL", "mid_signal": -21167, "gamma_signal": -3347, "vega_signal": -4898, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372920000}, {"instrument": "AAPL", "mid_signal": -50715, "gamma_signal": 6174, "vega_signal": 11599, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372920000}, {"instrument": "AAPL", "mid_signal": 66197, "gamma_signal": 4727, "vega_signal": 8715, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372925000}, {"instrument": "AAPL", "mid_signal": 1181284, "gamma_signal": -141226, "vega_signal": -234881, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372925000}, {"instrument": "AAPL", "mid_signal": -132502, "gamma_signal": -21799, "vega_signal": -8759, "option_type": "C", "stock_price": 253, "utc_time": 1774372930000}, {"instrument": "AAPL", "mid_signal": -108841, "gamma_signal": 1123, "vega_signal": 214051, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372930000}, {"instrument": "AAPL", "mid_signal": -28815, "gamma_signal": -2542, "vega_signal": -2866, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372935000}, {"instrument": "AAPL", "mid_signal": -132695, "gamma_signal": -25606, "vega_signal": -65495, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372940000}, {"instrument": "AAPL", "mid_signal": -18496, "gamma_signal": 3495, "vega_signal": 6738, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372945000}, {"instrument": "AAPL", "mid_signal": -15380, "gamma_signal": 5326, "vega_signal": 3563, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372945000}, {"instrument": "AAPL", "mid_signal": -25109, "gamma_signal": -5321, "vega_signal": -4663, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372950000}, {"instrument": "AAPL", "mid_signal": -23690, "gamma_signal": -5880, "vega_signal": 28978, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372950000}, {"instrument": "AAPL", "mid_signal": -84282, "gamma_signal": -5308, "vega_signal": -99325, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372955000}, {"instrument": "AAPL", "mid_signal": -569981, "gamma_signal": 81666, "vega_signal": 135946, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372955000}, {"instrument": "AAPL", "mid_signal": 259393, "gamma_signal": 25633, "vega_signal": -54677, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372960000}, {"instrument": "AAPL", "mid_signal": -39856, "gamma_signal": -7519, "vega_signal": -10309, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372965000}, {"instrument": "AAPL", "mid_signal": -249633, "gamma_signal": 19341, "vega_signal": 38732, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372965000}, {"instrument": "AAPL", "mid_signal": -538448, "gamma_signal": -126523, "vega_signal": -197699, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372970000}, {"instrument": "AAPL", "mid_signal": 450092, "gamma_signal": -10033, "vega_signal": -765555, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372970000}, {"instrument": "AAPL", "mid_signal": -20065, "gamma_signal": -3121, "vega_signal": -11443, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372975000}, {"instrument": "AAPL", "mid_signal": 199976, "gamma_signal": -21882, "vega_signal": -40684, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372975000}, {"instrument": "AAPL", "mid_signal": 1585391, "gamma_signal": 283656, "vega_signal": 178242, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372980000}, {"instrument": "AAPL", "mid_signal": -41905, "gamma_signal": -4143, "vega_signal": 92521, "option_type": "P", "stock_price": 252.915, "utc_time": 1774372980000}, {"instrument": "AAPL", "mid_signal": -75151, "gamma_signal": -1095, "vega_signal": -120909, "option_type": "C", "stock_price": 252.92, "utc_time": 1774372985000}, {"instrument": "AAPL", "mid_signal": 151152, "gamma_signal": -3447, "vega_signal": -241180, "option_type": "P", "stock_price": 252.92, "utc_time": 1774372985000}, {"instrument": "AAPL", "mid_signal": 47337, "gamma_signal": -2833, "vega_signal": 30813, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372990000}, {"instrument": "AAPL", "mid_signal": 136978, "gamma_signal": -11218, "vega_signal": 40619, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372990000}, {"instrument": "AAPL", "mid_signal": -386770, "gamma_signal": -68211, "vega_signal": -57282, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372995000}, {"instrument": "AAPL", "mid_signal": -25767, "gamma_signal": 463, "vega_signal": 42079, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372995000}, {"instrument": "AAPL", "mid_signal": -2398, "gamma_signal": -1205, "vega_signal": -697, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373000000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": 159, "vega_signal": 5850, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373005000}, {"instrument": "AAPL", "mid_signal": -11534, "gamma_signal": 2323, "vega_signal": 1399, "option_type": "P", "stock_price": 252.94, "utc_time": 1774373005000}, {"instrument": "AAPL", "mid_signal": 1530, "gamma_signal": -479, "vega_signal": 1528, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373010000}, {"instrument": "AAPL", "mid_signal": 189430, "gamma_signal": -4221, "vega_signal": -121161, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373010000}, {"instrument": "AAPL", "mid_signal": -11229, "gamma_signal": -1789, "vega_signal": -885, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373015000}, {"instrument": "AAPL", "mid_signal": -11096, "gamma_signal": 293, "vega_signal": 12249, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373015000}, {"instrument": "AAPL", "mid_signal": -159860, "gamma_signal": -15774, "vega_signal": -73765, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373020000}, {"instrument": "AAPL", "mid_signal": -16530, "gamma_signal": 10511, "vega_signal": -8820, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373025000}, {"instrument": "AAPL", "mid_signal": 7235, "gamma_signal": 2241, "vega_signal": 2143, "option_type": "C", "stock_price": 252.92, "utc_time": 1774373030000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -1076, "vega_signal": -715, "option_type": "P", "stock_price": 252.92, "utc_time": 1774373030000}, {"instrument": "AAPL", "mid_signal": -67260, "gamma_signal": -26302, "vega_signal": -15071, "option_type": "C", "stock_price": 253, "utc_time": 1774373035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373035000}, {"instrument": "AAPL", "mid_signal": 3419, "gamma_signal": 1761, "vega_signal": 1004, "option_type": "C", "stock_price": 252.95, "utc_time": 1774373040000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": 3567, "vega_signal": 2266, "option_type": "P", "stock_price": 252.95, "utc_time": 1774373040000}, {"instrument": "AAPL", "mid_signal": -99561, "gamma_signal": 2255, "vega_signal": -198731, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774373045000}, {"instrument": "AAPL", "mid_signal": 18178, "gamma_signal": -2649, "vega_signal": 17123, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373050000}, {"instrument": "AAPL", "mid_signal": -344397, "gamma_signal": 8548, "vega_signal": 482066, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373050000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": 106, "vega_signal": 1244, "option_type": "C", "stock_price": 252.97, "utc_time": 1774373055000}, {"instrument": "AAPL", "mid_signal": 202245, "gamma_signal": -15222, "vega_signal": -250467, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373055000}, {"instrument": "AAPL", "mid_signal": 297173, "gamma_signal": 21438, "vega_signal": 39262, "option_type": "C", "stock_price": 252.97, "utc_time": 1774373060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774373060000}, {"instrument": "AAPL", "mid_signal": 169492, "gamma_signal": 12679, "vega_signal": 20753, "option_type": "C", "stock_price": 252.98, "utc_time": 1774373065000}, {"instrument": "AAPL", "mid_signal": 60618, "gamma_signal": -1328, "vega_signal": -194613, "option_type": "P", "stock_price": 252.98, "utc_time": 1774373065000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": -19, "vega_signal": 1575, "option_type": "C", "stock_price": 253, "utc_time": 1774373070000}, {"instrument": "AAPL", "mid_signal": 48621, "gamma_signal": -3365, "vega_signal": -49701, "option_type": "P", "stock_price": 253, "utc_time": 1774373070000}, {"instrument": "AAPL", "mid_signal": 22952, "gamma_signal": 548, "vega_signal": 24637, "option_type": "C", "stock_price": 253, "utc_time": 1774373075000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": -6928, "vega_signal": -4190, "option_type": "P", "stock_price": 253, "utc_time": 1774373075000}, {"instrument": "AAPL", "mid_signal": -331013, "gamma_signal": -23637, "vega_signal": -43561, "option_type": "C", "stock_price": 253, "utc_time": 1774373080000}, {"instrument": "AAPL", "mid_signal": -11810, "gamma_signal": 1421, "vega_signal": 2348, "option_type": "P", "stock_price": 253, "utc_time": 1774373080000}, {"instrument": "AAPL", "mid_signal": -105415, "gamma_signal": -12695, "vega_signal": -13278, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373085000}, {"instrument": "AAPL", "mid_signal": -153105, "gamma_signal": 13196, "vega_signal": 23848, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373090000}, {"instrument": "AAPL", "mid_signal": 69364, "gamma_signal": 11560, "vega_signal": 6981, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373095000}, {"instrument": "AAPL", "mid_signal": -157429, "gamma_signal": 5209, "vega_signal": -5665, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373095000}, {"instrument": "AAPL", "mid_signal": -188992, "gamma_signal": -53318, "vega_signal": -25498, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373100000}, {"instrument": "AAPL", "mid_signal": 165302, "gamma_signal": -8672, "vega_signal": -2061, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373100000}, {"instrument": "AAPL", "mid_signal": -16563, "gamma_signal": -2940, "vega_signal": -16450, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373105000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": -123, "vega_signal": 4722, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373105000}, {"instrument": "AAPL", "mid_signal": 95197, "gamma_signal": 14794, "vega_signal": -8763, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373110000}, {"instrument": "AAPL", "mid_signal": 1369, "gamma_signal": 476, "vega_signal": -3314, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373110000}, {"instrument": "AAPL", "mid_signal": 79345, "gamma_signal": 12933, "vega_signal": 9254, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373115000}, {"instrument": "AAPL", "mid_signal": 8265, "gamma_signal": -480, "vega_signal": -1320, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373115000}, {"instrument": "AAPL", "mid_signal": -6557, "gamma_signal": -1207, "vega_signal": -1912, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373120000}, {"instrument": "AAPL", "mid_signal": -16013, "gamma_signal": 367, "vega_signal": 29213, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373120000}, {"instrument": "AAPL", "mid_signal": 13133, "gamma_signal": 2478, "vega_signal": 660, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373125000}, {"instrument": "AAPL", "mid_signal": 78226, "gamma_signal": -6400, "vega_signal": -46698, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373130000}, {"instrument": "AAPL", "mid_signal": 256475, "gamma_signal": -25223, "vega_signal": -7676, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373135000}, {"instrument": "AAPL", "mid_signal": 233098, "gamma_signal": -22375, "vega_signal": -27257, "option_type": "P", "stock_price": 252.885, "utc_time": 1774373135000}, {"instrument": "AAPL", "mid_signal": -17631, "gamma_signal": -1725, "vega_signal": -14951, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373140000}, {"instrument": "AAPL", "mid_signal": -382820, "gamma_signal": 24681, "vega_signal": 36942, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373140000}, {"instrument": "AAPL", "mid_signal": -11835, "gamma_signal": -560, "vega_signal": -6536, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373145000}, {"instrument": "AAPL", "mid_signal": 159405, "gamma_signal": -11612, "vega_signal": 42601, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373145000}, {"instrument": "AAPL", "mid_signal": -3361, "gamma_signal": -1338, "vega_signal": -757, "option_type": "C", "stock_price": 252.83, "utc_time": 1774373150000}, {"instrument": "AAPL", "mid_signal": -79015, "gamma_signal": 15115, "vega_signal": 23624, "option_type": "P", "stock_price": 252.845, "utc_time": 1774373150000}, {"instrument": "AAPL", "mid_signal": -45157, "gamma_signal": -3078, "vega_signal": -19163, "option_type": "C", "stock_price": 252.845, "utc_time": 1774373155000}, {"instrument": "AAPL", "mid_signal": 186322, "gamma_signal": -8209, "vega_signal": -251680, "option_type": "P", "stock_price": 252.845, "utc_time": 1774373155000}, {"instrument": "AAPL", "mid_signal": 19013, "gamma_signal": 2882, "vega_signal": 8894, "option_type": "C", "stock_price": 252.86, "utc_time": 1774373160000}, {"instrument": "AAPL", "mid_signal": 268275, "gamma_signal": -18066, "vega_signal": -101682, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373160000}, {"instrument": "AAPL", "mid_signal": -39685, "gamma_signal": -2513, "vega_signal": -12071, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373165000}, {"instrument": "AAPL", "mid_signal": 7556, "gamma_signal": -439, "vega_signal": -9806, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373165000}, {"instrument": "AAPL", "mid_signal": -3898, "gamma_signal": -901, "vega_signal": -1775, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373170000}, {"instrument": "AAPL", "mid_signal": 37508, "gamma_signal": -1689, "vega_signal": -58432, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373170000}, {"instrument": "AAPL", "mid_signal": -3747, "gamma_signal": -884, "vega_signal": -1365, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373175000}, {"instrument": "AAPL", "mid_signal": 21698, "gamma_signal": -2305, "vega_signal": -13286, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373175000}, {"instrument": "AAPL", "mid_signal": 31667, "gamma_signal": 8531, "vega_signal": 4992, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373180000}, {"instrument": "AAPL", "mid_signal": -165350, "gamma_signal": 2282, "vega_signal": 250187, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373180000}, {"instrument": "AAPL", "mid_signal": 4211, "gamma_signal": 662, "vega_signal": 2380, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373185000}, {"instrument": "AAPL", "mid_signal": 18241, "gamma_signal": -663, "vega_signal": -37141, "option_type": "P", "stock_price": 252.85, "utc_time": 1774373185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774373190000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": 1095, "vega_signal": -17312, "option_type": "P", "stock_price": 252.85, "utc_time": 1774373190000}, {"instrument": "AAPL", "mid_signal": 9621, "gamma_signal": 2627, "vega_signal": 6842, "option_type": "C", "stock_price": 252.86, "utc_time": 1774373195000}, {"instrument": "AAPL", "mid_signal": -56251, "gamma_signal": 2880, "vega_signal": 90405, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373195000}, {"instrument": "AAPL", "mid_signal": -119432, "gamma_signal": -4171, "vega_signal": -146997, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373200000}, {"instrument": "AAPL", "mid_signal": -137016, "gamma_signal": 21851, "vega_signal": 21404, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373205000}, {"instrument": "AAPL", "mid_signal": 270049, "gamma_signal": -4719, "vega_signal": -395426, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373205000}, {"instrument": "AAPL", "mid_signal": -92659, "gamma_signal": -132, "vega_signal": -64291, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373210000}, {"instrument": "AAPL", "mid_signal": 4073, "gamma_signal": -755, "vega_signal": -1441, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373210000}, {"instrument": "AAPL", "mid_signal": 65867, "gamma_signal": 5404, "vega_signal": 55769, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373215000}, {"instrument": "AAPL", "mid_signal": 3271, "gamma_signal": -305, "vega_signal": -18455, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373215000}, {"instrument": "AAPL", "mid_signal": 14581, "gamma_signal": 1510, "vega_signal": 14922, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373220000}, {"instrument": "AAPL", "mid_signal": 18522, "gamma_signal": -1920, "vega_signal": -11185, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373220000}, {"instrument": "AAPL", "mid_signal": 67571, "gamma_signal": 11451, "vega_signal": 6997, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373225000}, {"instrument": "AAPL", "mid_signal": 4152, "gamma_signal": -112, "vega_signal": -6081, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373225000}, {"instrument": "AAPL", "mid_signal": 45288, "gamma_signal": 2792, "vega_signal": 59404, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373230000}, {"instrument": "AAPL", "mid_signal": -15382, "gamma_signal": 2070, "vega_signal": 4952, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373230000}, {"instrument": "AAPL", "mid_signal": 173833, "gamma_signal": 11795, "vega_signal": 24430, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373235000}, {"instrument": "AAPL", "mid_signal": 12889, "gamma_signal": -2618, "vega_signal": -2067, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373235000}, {"instrument": "AAPL", "mid_signal": 7290, "gamma_signal": 755, "vega_signal": 7461, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373240000}, {"instrument": "AAPL", "mid_signal": 69986, "gamma_signal": -18599, "vega_signal": -15695, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373240000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": -450, "vega_signal": -275, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373245000}, {"instrument": "AAPL", "mid_signal": -44816, "gamma_signal": 5987, "vega_signal": 69346, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373245000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": 2611, "vega_signal": -297, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373250000}, {"instrument": "AAPL", "mid_signal": 67365, "gamma_signal": -6264, "vega_signal": -62824, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373250000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": -2133, "vega_signal": -1245, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373260000}, {"instrument": "AAPL", "mid_signal": 26035, "gamma_signal": -7190, "vega_signal": -4544, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373265000}, {"instrument": "AAPL", "mid_signal": -4001, "gamma_signal": 2533, "vega_signal": -8708, "option_type": "C", "stock_price": 252.87, "utc_time": 1774373270000}, {"instrument": "AAPL", "mid_signal": 3368, "gamma_signal": -242, "vega_signal": -3535, "option_type": "P", "stock_price": 252.87, "utc_time": 1774373270000}, {"instrument": "AAPL", "mid_signal": -171678, "gamma_signal": -11139, "vega_signal": -34197, "option_type": "C", "stock_price": 252.84, "utc_time": 1774373275000}, {"instrument": "AAPL", "mid_signal": -5542, "gamma_signal": 1020, "vega_signal": -2058, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373275000}, {"instrument": "AAPL", "mid_signal": 3670, "gamma_signal": 379, "vega_signal": 3748, "option_type": "C", "stock_price": 252.84, "utc_time": 1774373280000}, {"instrument": "AAPL", "mid_signal": 26618, "gamma_signal": -4887, "vega_signal": -6330, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373280000}, {"instrument": "AAPL", "mid_signal": -16936, "gamma_signal": -1375, "vega_signal": -20775, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373285000}, {"instrument": "AAPL", "mid_signal": -1975, "gamma_signal": 615, "vega_signal": -514, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373285000}, {"instrument": "AAPL", "mid_signal": -69022, "gamma_signal": -4545, "vega_signal": -103919, "option_type": "C", "stock_price": 252.9, "utc_time": 1774373290000}, {"instrument": "AAPL", "mid_signal": -23252, "gamma_signal": 4645, "vega_signal": 2795, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373290000}, {"instrument": "AAPL", "mid_signal": 275247, "gamma_signal": 39449, "vega_signal": 145438, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373295000}, {"instrument": "AAPL", "mid_signal": 255975, "gamma_signal": -4911, "vega_signal": -160483, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373300000}, {"instrument": "AAPL", "mid_signal": 4156, "gamma_signal": 747, "vega_signal": 2287, "option_type": "C", "stock_price": 252.92, "utc_time": 1774373305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774373305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373310000}, {"instrument": "AAPL", "mid_signal": -16382, "gamma_signal": 1077, "vega_signal": 19167, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373310000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 296, "vega_signal": 444, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373315000}, {"instrument": "AAPL", "mid_signal": 103342, "gamma_signal": 10586, "vega_signal": 91405, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373320000}, {"instrument": "AAPL", "mid_signal": -11597, "gamma_signal": 2336, "vega_signal": 1396, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373320000}, {"instrument": "AAPL", "mid_signal": 135887, "gamma_signal": 18532, "vega_signal": 57836, "option_type": "C", "stock_price": 253, "utc_time": 1774373325000}, {"instrument": "AAPL", "mid_signal": 103015, "gamma_signal": -7211, "vega_signal": -66895, "option_type": "P", "stock_price": 253, "utc_time": 1774373325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774373330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774373330000}, {"instrument": "AAPL", "mid_signal": 4069, "gamma_signal": 1311, "vega_signal": -1673, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373335000}, {"instrument": "AAPL", "mid_signal": 27978, "gamma_signal": -3572, "vega_signal": -6083, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373335000}, {"instrument": "AAPL", "mid_signal": -27032, "gamma_signal": -2465, "vega_signal": -13836, "option_type": "C", "stock_price": 253.04, "utc_time": 1774373340000}, {"instrument": "AAPL", "mid_signal": 47915, "gamma_signal": -6543, "vega_signal": -4611, "option_type": "P", "stock_price": 253.04, "utc_time": 1774373340000}, {"instrument": "AAPL", "mid_signal": 62279, "gamma_signal": 11200, "vega_signal": 50604, "option_type": "C", "stock_price": 253.06, "utc_time": 1774373345000}, {"instrument": "AAPL", "mid_signal": -363007, "gamma_signal": 18273, "vega_signal": 124040, "option_type": "P", "stock_price": 253.06, "utc_time": 1774373345000}, {"instrument": "AAPL", "mid_signal": -208577, "gamma_signal": -13835, "vega_signal": -156368, "option_type": "C", "stock_price": 253.06, "utc_time": 1774373350000}, {"instrument": "AAPL", "mid_signal": 13009, "gamma_signal": -3588, "vega_signal": -2271, "option_type": "P", "stock_price": 253.06, "utc_time": 1774373350000}, {"instrument": "AAPL", "mid_signal": 21316, "gamma_signal": 4132, "vega_signal": -336, "option_type": "C", "stock_price": 253.01, "utc_time": 1774373355000}, {"instrument": "AAPL", "mid_signal": 17791, "gamma_signal": -808, "vega_signal": -26989, "option_type": "P", "stock_price": 253.01, "utc_time": 1774373355000}, {"instrument": "AAPL", "mid_signal": -305095, "gamma_signal": -23911, "vega_signal": -742013, "option_type": "C", "stock_price": 253.035, "utc_time": 1774373360000}, {"instrument": "AAPL", "mid_signal": -45668, "gamma_signal": 1247, "vega_signal": 75056, "option_type": "P", "stock_price": 253, "utc_time": 1774373360000}, {"instrument": "AAPL", "mid_signal": 19928, "gamma_signal": 1539, "vega_signal": -12814, "option_type": "C", "stock_price": 253.035, "utc_time": 1774373365000}, {"instrument": "AAPL", "mid_signal": -86242, "gamma_signal": 7757, "vega_signal": 49214, "option_type": "P", "stock_price": 253, "utc_time": 1774373365000}, {"instrument": "AAPL", "mid_signal": -6727, "gamma_signal": 973, "vega_signal": -7236, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373375000}, {"instrument": "AAPL", "mid_signal": -59720, "gamma_signal": 4495, "vega_signal": 20118, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373375000}, {"instrument": "AAPL", "mid_signal": -13069, "gamma_signal": -734, "vega_signal": -8578, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373380000}, {"instrument": "AAPL", "mid_signal": -1162851, "gamma_signal": 111198, "vega_signal": 326465, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373380000}, {"instrument": "AAPL", "mid_signal": 98386, "gamma_signal": 9297, "vega_signal": 41343, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373385000}, {"instrument": "AAPL", "mid_signal": 8944, "gamma_signal": 845, "vega_signal": 3758, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373390000}, {"instrument": "AAPL", "mid_signal": -549167, "gamma_signal": 33806, "vega_signal": 182152, "option_type": "P", "stock_price": 253.02, "utc_time": 1774373390000}, {"instrument": "AAPL", "mid_signal": -1319375, "gamma_signal": -216629, "vega_signal": -83959, "option_type": "C", "stock_price": 253.02, "utc_time": 1774373395000}, {"instrument": "AAPL", "mid_signal": 6268, "gamma_signal": -1763, "vega_signal": -1114, "option_type": "P", "stock_price": 253.02, "utc_time": 1774373395000}, {"instrument": "AAPL", "mid_signal": -29113, "gamma_signal": -2731, "vega_signal": -11510, "option_type": "C", "stock_price": 253.07, "utc_time": 1774373400000}, {"instrument": "AAPL", "mid_signal": -36046, "gamma_signal": 1271, "vega_signal": 77845, "option_type": "P", "stock_price": 253.07, "utc_time": 1774373400000}, {"instrument": "AAPL", "mid_signal": 173814, "gamma_signal": 12008, "vega_signal": 108442, "option_type": "C", "stock_price": 253.1, "utc_time": 1774373405000}, {"instrument": "AAPL", "mid_signal": 72548, "gamma_signal": -10408, "vega_signal": -17567, "option_type": "P", "stock_price": 253.1, "utc_time": 1774373405000}, {"instrument": "AAPL", "mid_signal": 2798706, "gamma_signal": 244831, "vega_signal": 2099179, "option_type": "C", "stock_price": 253.19, "utc_time": 1774373410000}, {"instrument": "AAPL", "mid_signal": 939762, "gamma_signal": -190629, "vega_signal": -137727, "option_type": "P", "stock_price": 253.19, "utc_time": 1774373410000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 841843, "gamma_signal": 95433, "vega_signal": 84714, "option_type": "C", "stock_price": 250.8, "utc_time": 1774359000000}, {"instrument": "AAPL", "mid_signal": 69122, "gamma_signal": -11108, "vega_signal": -9335, "option_type": "P", "stock_price": 250.8, "utc_time": 1774359000000}, {"instrument": "AAPL", "mid_signal": 318509, "gamma_signal": 67362, "vega_signal": 53148, "option_type": "C", "stock_price": 250.42, "utc_time": 1774359005000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": 2263, "vega_signal": 2092, "option_type": "P", "stock_price": 250.42, "utc_time": 1774359005000}, {"instrument": "AAPL", "mid_signal": 93474, "gamma_signal": -1499, "vega_signal": 1222, "option_type": "C", "stock_price": 249.73, "utc_time": 1774359010000}, {"instrument": "AAPL", "mid_signal": -186062, "gamma_signal": 32381, "vega_signal": 25022, "option_type": "P", "stock_price": 249.76, "utc_time": 1774359010000}, {"instrument": "AAPL", "mid_signal": -81384, "gamma_signal": -18534, "vega_signal": -14225, "option_type": "C", "stock_price": 249.73, "utc_time": 1774359015000}, {"instrument": "AAPL", "mid_signal": -455352, "gamma_signal": 60981, "vega_signal": 57399, "option_type": "P", "stock_price": 249.73, "utc_time": 1774359015000}, {"instrument": "AAPL", "mid_signal": 20032, "gamma_signal": 7282, "vega_signal": 5395, "option_type": "C", "stock_price": 249.645, "utc_time": 1774359020000}, {"instrument": "AAPL", "mid_signal": 264006, "gamma_signal": -39430, "vega_signal": -31316, "option_type": "P", "stock_price": 249.6, "utc_time": 1774359020000}, {"instrument": "AAPL", "mid_signal": -18233, "gamma_signal": 2696, "vega_signal": 1293, "option_type": "C", "stock_price": 249.96, "utc_time": 1774359025000}, {"instrument": "AAPL", "mid_signal": -105324, "gamma_signal": -26800, "vega_signal": -26500, "option_type": "P", "stock_price": 249.89, "utc_time": 1774359025000}, {"instrument": "AAPL", "mid_signal": 225261, "gamma_signal": 41571, "vega_signal": 33224, "option_type": "C", "stock_price": 249.855, "utc_time": 1774359030000}, {"instrument": "AAPL", "mid_signal": -48003, "gamma_signal": 9274, "vega_signal": 8077, "option_type": "P", "stock_price": 249.855, "utc_time": 1774359030000}, {"instrument": "AAPL", "mid_signal": 63247, "gamma_signal": 7505, "vega_signal": 6627, "option_type": "C", "stock_price": 250, "utc_time": 1774359035000}, {"instrument": "AAPL", "mid_signal": -16843, "gamma_signal": 3162, "vega_signal": 2683, "option_type": "P", "stock_price": 250, "utc_time": 1774359035000}, {"instrument": "AAPL", "mid_signal": -65044, "gamma_signal": -1468, "vega_signal": -2875, "option_type": "C", "stock_price": 250, "utc_time": 1774359040000}, {"instrument": "AAPL", "mid_signal": 74547, "gamma_signal": -13112, "vega_signal": -10567, "option_type": "P", "stock_price": 250, "utc_time": 1774359040000}, {"instrument": "AAPL", "mid_signal": -40102, "gamma_signal": -5712, "vega_signal": -4747, "option_type": "C", "stock_price": 250, "utc_time": 1774359045000}, {"instrument": "AAPL", "mid_signal": 95204, "gamma_signal": -20076, "vega_signal": -18249, "option_type": "P", "stock_price": 250, "utc_time": 1774359045000}, {"instrument": "AAPL", "mid_signal": -39054, "gamma_signal": -7720, "vega_signal": -6159, "option_type": "C", "stock_price": 250.09, "utc_time": 1774359050000}, {"instrument": "AAPL", "mid_signal": 86978, "gamma_signal": -16070, "vega_signal": -13796, "option_type": "P", "stock_price": 250.09, "utc_time": 1774359050000}, {"instrument": "AAPL", "mid_signal": 81624, "gamma_signal": 5481, "vega_signal": 5167, "option_type": "C", "stock_price": 250.2, "utc_time": 1774359055000}, {"instrument": "AAPL", "mid_signal": 50026, "gamma_signal": -16336, "vega_signal": -17024, "option_type": "P", "stock_price": 250.2, "utc_time": 1774359055000}, {"instrument": "AAPL", "mid_signal": -881183, "gamma_signal": -221136, "vega_signal": -166589, "option_type": "C", "stock_price": 249.89, "utc_time": 1774359060000}, {"instrument": "AAPL", "mid_signal": -116339, "gamma_signal": 23607, "vega_signal": 21112, "option_type": "P", "stock_price": 249.89, "utc_time": 1774359060000}, {"instrument": "AAPL", "mid_signal": -143132, "gamma_signal": -27770, "vega_signal": -21623, "option_type": "C", "stock_price": 250, "utc_time": 1774359065000}, {"instrument": "AAPL", "mid_signal": 4493, "gamma_signal": -6371, "vega_signal": -6377, "option_type": "P", "stock_price": 250, "utc_time": 1774359065000}, {"instrument": "AAPL", "mid_signal": -364169, "gamma_signal": -82730, "vega_signal": -62857, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359070000}, {"instrument": "AAPL", "mid_signal": 88171, "gamma_signal": -13613, "vega_signal": -11199, "option_type": "P", "stock_price": 250.03, "utc_time": 1774359070000}, {"instrument": "AAPL", "mid_signal": -603771, "gamma_signal": -107400, "vega_signal": -86550, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359075000}, {"instrument": "AAPL", "mid_signal": 153684, "gamma_signal": -22510, "vega_signal": -19024, "option_type": "P", "stock_price": 250.03, "utc_time": 1774359075000}, {"instrument": "AAPL", "mid_signal": -94880, "gamma_signal": -14409, "vega_signal": -11728, "option_type": "C", "stock_price": 250.27, "utc_time": 1774359080000}, {"instrument": "AAPL", "mid_signal": 159987, "gamma_signal": -24179, "vega_signal": -20038, "option_type": "P", "stock_price": 250.27, "utc_time": 1774359080000}, {"instrument": "AAPL", "mid_signal": 299472, "gamma_signal": 63953, "vega_signal": 49069, "option_type": "C", "stock_price": 250.31, "utc_time": 1774359085000}, {"instrument": "AAPL", "mid_signal": 107384, "gamma_signal": -19433, "vega_signal": -16966, "option_type": "P", "stock_price": 250.31, "utc_time": 1774359085000}, {"instrument": "AAPL", "mid_signal": 398202, "gamma_signal": 126063, "vega_signal": 91350, "option_type": "C", "stock_price": 250.55, "utc_time": 1774359090000}, {"instrument": "AAPL", "mid_signal": -122209, "gamma_signal": 18589, "vega_signal": 15155, "option_type": "P", "stock_price": 250.55, "utc_time": 1774359090000}, {"instrument": "AAPL", "mid_signal": 453731, "gamma_signal": 89143, "vega_signal": 69222, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359095000}, {"instrument": "AAPL", "mid_signal": 112427, "gamma_signal": -23971, "vega_signal": -21139, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359095000}, {"instrument": "AAPL", "mid_signal": 477684, "gamma_signal": 99582, "vega_signal": 77355, "option_type": "C", "stock_price": 250.8, "utc_time": 1774359100000}, {"instrument": "AAPL", "mid_signal": 20175, "gamma_signal": -4407, "vega_signal": -4167, "option_type": "P", "stock_price": 250.76, "utc_time": 1774359100000}, {"instrument": "AAPL", "mid_signal": 354455, "gamma_signal": 58822, "vega_signal": 44504, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359105000}, {"instrument": "AAPL", "mid_signal": 59622, "gamma_signal": -8140, "vega_signal": -6649, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359105000}, {"instrument": "AAPL", "mid_signal": 446775, "gamma_signal": 52141, "vega_signal": 41173, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359110000}, {"instrument": "AAPL", "mid_signal": -35911, "gamma_signal": 8102, "vega_signal": 6667, "option_type": "P", "stock_price": 251.07, "utc_time": 1774359110000}, {"instrument": "AAPL", "mid_signal": 89927, "gamma_signal": 15126, "vega_signal": 11323, "option_type": "C", "stock_price": 251.06, "utc_time": 1774359115000}, {"instrument": "AAPL", "mid_signal": 13965, "gamma_signal": -1494, "vega_signal": -613, "option_type": "P", "stock_price": 251.06, "utc_time": 1774359115000}, {"instrument": "AAPL", "mid_signal": -43017, "gamma_signal": -4431, "vega_signal": -3551, "option_type": "C", "stock_price": 250.98, "utc_time": 1774359120000}, {"instrument": "AAPL", "mid_signal": 1345, "gamma_signal": 592, "vega_signal": 792, "option_type": "P", "stock_price": 250.98, "utc_time": 1774359120000}, {"instrument": "AAPL", "mid_signal": 107664, "gamma_signal": 23714, "vega_signal": 17301, "option_type": "C", "stock_price": 250.88, "utc_time": 1774359125000}, {"instrument": "AAPL", "mid_signal": 27651, "gamma_signal": 4069, "vega_signal": 7022, "option_type": "P", "stock_price": 250.88, "utc_time": 1774359125000}, {"instrument": "AAPL", "mid_signal": -78385, "gamma_signal": -26734, "vega_signal": -18840, "option_type": "C", "stock_price": 250.96, "utc_time": 1774359130000}, {"instrument": "AAPL", "mid_signal": 59423, "gamma_signal": -12833, "vega_signal": -10767, "option_type": "P", "stock_price": 250.96, "utc_time": 1774359130000}, {"instrument": "AAPL", "mid_signal": 513076, "gamma_signal": 126360, "vega_signal": 93371, "option_type": "C", "stock_price": 250.91, "utc_time": 1774359135000}, {"instrument": "AAPL", "mid_signal": -62714, "gamma_signal": 13490, "vega_signal": 11495, "option_type": "P", "stock_price": 250.91, "utc_time": 1774359135000}, {"instrument": "AAPL", "mid_signal": -13937, "gamma_signal": -8080, "vega_signal": -5367, "option_type": "C", "stock_price": 250.97, "utc_time": 1774359140000}, {"instrument": "AAPL", "mid_signal": 6909, "gamma_signal": -1481, "vega_signal": -1239, "option_type": "P", "stock_price": 250.97, "utc_time": 1774359140000}, {"instrument": "AAPL", "mid_signal": 15053, "gamma_signal": -313, "vega_signal": -182, "option_type": "C", "stock_price": 250.97, "utc_time": 1774359145000}, {"instrument": "AAPL", "mid_signal": -36406, "gamma_signal": 3800, "vega_signal": 2746, "option_type": "P", "stock_price": 250.97, "utc_time": 1774359145000}, {"instrument": "AAPL", "mid_signal": -231416, "gamma_signal": -54400, "vega_signal": -39674, "option_type": "C", "stock_price": 250.79, "utc_time": 1774359150000}, {"instrument": "AAPL", "mid_signal": 179825, "gamma_signal": -34643, "vega_signal": -28274, "option_type": "P", "stock_price": 250.79, "utc_time": 1774359150000}, {"instrument": "AAPL", "mid_signal": -547839, "gamma_signal": -113258, "vega_signal": -83604, "option_type": "C", "stock_price": 250.68, "utc_time": 1774359155000}, {"instrument": "AAPL", "mid_signal": -58480, "gamma_signal": 2464, "vega_signal": 1153, "option_type": "P", "stock_price": 250.68, "utc_time": 1774359155000}, {"instrument": "AAPL", "mid_signal": 110277, "gamma_signal": 28057, "vega_signal": 20140, "option_type": "C", "stock_price": 250.89, "utc_time": 1774359160000}, {"instrument": "AAPL", "mid_signal": 759822, "gamma_signal": -139478, "vega_signal": -113481, "option_type": "P", "stock_price": 250.89, "utc_time": 1774359160000}, {"instrument": "AAPL", "mid_signal": -289959, "gamma_signal": -64292, "vega_signal": -47185, "option_type": "C", "stock_price": 250.88, "utc_time": 1774359165000}, {"instrument": "AAPL", "mid_signal": 172783, "gamma_signal": -22392, "vega_signal": -16671, "option_type": "P", "stock_price": 250.93, "utc_time": 1774359165000}, {"instrument": "AAPL", "mid_signal": -69715, "gamma_signal": -15281, "vega_signal": -11351, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359170000}, {"instrument": "AAPL", "mid_signal": 485949, "gamma_signal": -103705, "vega_signal": -86320, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359170000}, {"instrument": "AAPL", "mid_signal": 269468, "gamma_signal": 35385, "vega_signal": 28022, "option_type": "C", "stock_price": 250.89, "utc_time": 1774359175000}, {"instrument": "AAPL", "mid_signal": 487785, "gamma_signal": -75641, "vega_signal": -57527, "option_type": "P", "stock_price": 250.89, "utc_time": 1774359175000}, {"instrument": "AAPL", "mid_signal": -80439, "gamma_signal": -19280, "vega_signal": -13976, "option_type": "C", "stock_price": 250.83, "utc_time": 1774359180000}, {"instrument": "AAPL", "mid_signal": 114395, "gamma_signal": -30270, "vega_signal": -25470, "option_type": "P", "stock_price": 250.83, "utc_time": 1774359180000}, {"instrument": "AAPL", "mid_signal": 46123, "gamma_signal": 11528, "vega_signal": 8484, "option_type": "C", "stock_price": 250.81, "utc_time": 1774359185000}, {"instrument": "AAPL", "mid_signal": 354490, "gamma_signal": -55862, "vega_signal": -43468, "option_type": "P", "stock_price": 250.81, "utc_time": 1774359185000}, {"instrument": "AAPL", "mid_signal": -430625, "gamma_signal": -61656, "vega_signal": -47834, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359190000}, {"instrument": "AAPL", "mid_signal": -197876, "gamma_signal": 42688, "vega_signal": 34198, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359190000}, {"instrument": "AAPL", "mid_signal": -24289, "gamma_signal": -6257, "vega_signal": -4503, "option_type": "C", "stock_price": 250.71, "utc_time": 1774359195000}, {"instrument": "AAPL", "mid_signal": 195368, "gamma_signal": -35733, "vega_signal": -30837, "option_type": "P", "stock_price": 250.71, "utc_time": 1774359195000}, {"instrument": "AAPL", "mid_signal": 170868, "gamma_signal": 35153, "vega_signal": 25882, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359200000}, {"instrument": "AAPL", "mid_signal": -35216, "gamma_signal": 7940, "vega_signal": 6664, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359200000}, {"instrument": "AAPL", "mid_signal": 71300, "gamma_signal": 22081, "vega_signal": 15622, "option_type": "C", "stock_price": 250.49, "utc_time": 1774359205000}, {"instrument": "AAPL", "mid_signal": -67800, "gamma_signal": 12686, "vega_signal": 11065, "option_type": "P", "stock_price": 250.49, "utc_time": 1774359205000}, {"instrument": "AAPL", "mid_signal": -2052, "gamma_signal": -963, "vega_signal": -757, "option_type": "C", "stock_price": 250.68, "utc_time": 1774359210000}, {"instrument": "AAPL", "mid_signal": 55527, "gamma_signal": -11744, "vega_signal": -9527, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359210000}, {"instrument": "AAPL", "mid_signal": -91521, "gamma_signal": -32661, "vega_signal": -23030, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359215000}, {"instrument": "AAPL", "mid_signal": -55987, "gamma_signal": 11063, "vega_signal": 9280, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359215000}, {"instrument": "AAPL", "mid_signal": -22585, "gamma_signal": -3328, "vega_signal": -2548, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359220000}, {"instrument": "AAPL", "mid_signal": 36064, "gamma_signal": -3761, "vega_signal": -2764, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359220000}, {"instrument": "AAPL", "mid_signal": -44290, "gamma_signal": -2611, "vega_signal": -2631, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359225000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -1173, "vega_signal": -1024, "option_type": "P", "stock_price": 250.61, "utc_time": 1774359225000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": -651, "vega_signal": -440, "option_type": "C", "stock_price": 250.9, "utc_time": 1774359230000}, {"instrument": "AAPL", "mid_signal": 140218, "gamma_signal": -24391, "vega_signal": -18872, "option_type": "P", "stock_price": 250.9, "utc_time": 1774359230000}, {"instrument": "AAPL", "mid_signal": -14589, "gamma_signal": -3007, "vega_signal": -2169, "option_type": "C", "stock_price": 251, "utc_time": 1774359235000}, {"instrument": "AAPL", "mid_signal": 378409, "gamma_signal": -52931, "vega_signal": -38989, "option_type": "P", "stock_price": 251, "utc_time": 1774359235000}, {"instrument": "AAPL", "mid_signal": 162070, "gamma_signal": 38446, "vega_signal": 27291, "option_type": "C", "stock_price": 251.1, "utc_time": 1774359240000}, {"instrument": "AAPL", "mid_signal": 268500, "gamma_signal": -48576, "vega_signal": -36967, "option_type": "P", "stock_price": 251.1, "utc_time": 1774359240000}, {"instrument": "AAPL", "mid_signal": 42840, "gamma_signal": 5188, "vega_signal": 3951, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359245000}, {"instrument": "AAPL", "mid_signal": -57572, "gamma_signal": 10280, "vega_signal": 7668, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359245000}, {"instrument": "AAPL", "mid_signal": 1288200, "gamma_signal": 199038, "vega_signal": 148722, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359250000}, {"instrument": "AAPL", "mid_signal": -68398, "gamma_signal": 14032, "vega_signal": 10769, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359250000}, {"instrument": "AAPL", "mid_signal": 317347, "gamma_signal": 76133, "vega_signal": 54216, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359255000}, {"instrument": "AAPL", "mid_signal": -259182, "gamma_signal": 49873, "vega_signal": 37396, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359255000}, {"instrument": "AAPL", "mid_signal": 170236, "gamma_signal": 44864, "vega_signal": 31541, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359260000}, {"instrument": "AAPL", "mid_signal": -7417, "gamma_signal": 655, "vega_signal": 523, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359260000}, {"instrument": "AAPL", "mid_signal": -459301, "gamma_signal": -100169, "vega_signal": -71842, "option_type": "C", "stock_price": 251.19, "utc_time": 1774359265000}, {"instrument": "AAPL", "mid_signal": 4097, "gamma_signal": -958, "vega_signal": -296, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359265000}, {"instrument": "AAPL", "mid_signal": -95433, "gamma_signal": -20031, "vega_signal": -14468, "option_type": "C", "stock_price": 251.01, "utc_time": 1774359270000}, {"instrument": "AAPL", "mid_signal": 100185, "gamma_signal": -21460, "vega_signal": -17063, "option_type": "P", "stock_price": 251.18, "utc_time": 1774359270000}, {"instrument": "AAPL", "mid_signal": 26379, "gamma_signal": 7500, "vega_signal": 5257, "option_type": "C", "stock_price": 251.04, "utc_time": 1774359275000}, {"instrument": "AAPL", "mid_signal": -21624, "gamma_signal": 7904, "vega_signal": 7206, "option_type": "P", "stock_price": 251.04, "utc_time": 1774359275000}, {"instrument": "AAPL", "mid_signal": 394127, "gamma_signal": 132120, "vega_signal": 89510, "option_type": "C", "stock_price": 251.24, "utc_time": 1774359280000}, {"instrument": "AAPL", "mid_signal": 1021634, "gamma_signal": -125751, "vega_signal": -89829, "option_type": "P", "stock_price": 251.18, "utc_time": 1774359280000}, {"instrument": "AAPL", "mid_signal": 34175, "gamma_signal": 12193, "vega_signal": 8628, "option_type": "C", "stock_price": 251.2, "utc_time": 1774359285000}, {"instrument": "AAPL", "mid_signal": 153582, "gamma_signal": -14736, "vega_signal": -9700, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359285000}, {"instrument": "AAPL", "mid_signal": 5421, "gamma_signal": -5005, "vega_signal": -3070, "option_type": "C", "stock_price": 251.13, "utc_time": 1774359290000}, {"instrument": "AAPL", "mid_signal": 488950, "gamma_signal": -77229, "vega_signal": -56835, "option_type": "P", "stock_price": 251.13, "utc_time": 1774359290000}, {"instrument": "AAPL", "mid_signal": -88034, "gamma_signal": 797, "vega_signal": -875, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359295000}, {"instrument": "AAPL", "mid_signal": 66347, "gamma_signal": -14332, "vega_signal": -11259, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359295000}, {"instrument": "AAPL", "mid_signal": 161415, "gamma_signal": 23951, "vega_signal": 17836, "option_type": "C", "stock_price": 251, "utc_time": 1774359300000}, {"instrument": "AAPL", "mid_signal": 41049, "gamma_signal": -1980, "vega_signal": -317, "option_type": "P", "stock_price": 251, "utc_time": 1774359300000}, {"instrument": "AAPL", "mid_signal": -73965, "gamma_signal": -15503, "vega_signal": -11062, "option_type": "C", "stock_price": 251.03, "utc_time": 1774359305000}, {"instrument": "AAPL", "mid_signal": 2551317, "gamma_signal": -593565, "vega_signal": -478345, "option_type": "P", "stock_price": 251.03, "utc_time": 1774359305000}, {"instrument": "AAPL", "mid_signal": 11826, "gamma_signal": 237, "vega_signal": 220, "option_type": "C", "stock_price": 251.05, "utc_time": 1774359310000}, {"instrument": "AAPL", "mid_signal": -35205, "gamma_signal": 6234, "vega_signal": 4646, "option_type": "P", "stock_price": 251.05, "utc_time": 1774359310000}, {"instrument": "AAPL", "mid_signal": -146400, "gamma_signal": -22843, "vega_signal": -16763, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359315000}, {"instrument": "AAPL", "mid_signal": 40129, "gamma_signal": -5986, "vega_signal": -4310, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359315000}, {"instrument": "AAPL", "mid_signal": -202523, "gamma_signal": -38435, "vega_signal": -27801, "option_type": "C", "stock_price": 251, "utc_time": 1774359320000}, {"instrument": "AAPL", "mid_signal": 85920, "gamma_signal": -6869, "vega_signal": -3441, "option_type": "P", "stock_price": 251, "utc_time": 1774359320000}, {"instrument": "AAPL", "mid_signal": -19442, "gamma_signal": -1893, "vega_signal": -1493, "option_type": "C", "stock_price": 251, "utc_time": 1774359325000}, {"instrument": "AAPL", "mid_signal": 340436, "gamma_signal": -71109, "vega_signal": -54606, "option_type": "P", "stock_price": 251, "utc_time": 1774359325000}, {"instrument": "AAPL", "mid_signal": 15059, "gamma_signal": 1878, "vega_signal": 1436, "option_type": "C", "stock_price": 251.06, "utc_time": 1774359330000}, {"instrument": "AAPL", "mid_signal": 695977, "gamma_signal": -188855, "vega_signal": -163978, "option_type": "P", "stock_price": 251.08, "utc_time": 1774359330000}, {"instrument": "AAPL", "mid_signal": -17724, "gamma_signal": -3307, "vega_signal": -2556, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359335000}, {"instrument": "AAPL", "mid_signal": -162822, "gamma_signal": 41908, "vega_signal": 34529, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359335000}, {"instrument": "AAPL", "mid_signal": -20462, "gamma_signal": -3454, "vega_signal": -2523, "option_type": "C", "stock_price": 251.2, "utc_time": 1774359340000}, {"instrument": "AAPL", "mid_signal": 117307, "gamma_signal": -23866, "vega_signal": -18581, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359340000}, {"instrument": "AAPL", "mid_signal": 135134, "gamma_signal": 41615, "vega_signal": 28610, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359345000}, {"instrument": "AAPL", "mid_signal": -408542, "gamma_signal": 72021, "vega_signal": 52510, "option_type": "P", "stock_price": 251.33, "utc_time": 1774359345000}, {"instrument": "AAPL", "mid_signal": 89199, "gamma_signal": 24244, "vega_signal": 16551, "option_type": "C", "stock_price": 251.33, "utc_time": 1774359350000}, {"instrument": "AAPL", "mid_signal": 35105, "gamma_signal": -7487, "vega_signal": -5748, "option_type": "P", "stock_price": 251.33, "utc_time": 1774359350000}, {"instrument": "AAPL", "mid_signal": 57443, "gamma_signal": 15320, "vega_signal": 10519, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359355000}, {"instrument": "AAPL", "mid_signal": 688397, "gamma_signal": -91442, "vega_signal": -64046, "option_type": "P", "stock_price": 251.31, "utc_time": 1774359355000}, {"instrument": "AAPL", "mid_signal": 285487, "gamma_signal": 54612, "vega_signal": 38868, "option_type": "C", "stock_price": 251.42, "utc_time": 1774359360000}, {"instrument": "AAPL", "mid_signal": 9149, "gamma_signal": -4640, "vega_signal": -4176, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359360000}, {"instrument": "AAPL", "mid_signal": -136739, "gamma_signal": -19611, "vega_signal": -14353, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359365000}, {"instrument": "AAPL", "mid_signal": 19890, "gamma_signal": -4057, "vega_signal": -3323, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359365000}, {"instrument": "AAPL", "mid_signal": 50019, "gamma_signal": 8433, "vega_signal": 6113, "option_type": "C", "stock_price": 251.36, "utc_time": 1774359370000}, {"instrument": "AAPL", "mid_signal": 31264, "gamma_signal": -5425, "vega_signal": -4612, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359370000}, {"instrument": "AAPL", "mid_signal": 238447, "gamma_signal": 53887, "vega_signal": 36187, "option_type": "C", "stock_price": 251.43, "utc_time": 1774359375000}, {"instrument": "AAPL", "mid_signal": 180249, "gamma_signal": -15708, "vega_signal": -9417, "option_type": "P", "stock_price": 251.43, "utc_time": 1774359375000}, {"instrument": "AAPL", "mid_signal": 183024, "gamma_signal": 61435, "vega_signal": 41262, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359380000}, {"instrument": "AAPL", "mid_signal": -335155, "gamma_signal": 79759, "vega_signal": 63930, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359380000}, {"instrument": "AAPL", "mid_signal": 102098, "gamma_signal": 9040, "vega_signal": 7368, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359385000}, {"instrument": "AAPL", "mid_signal": -210509, "gamma_signal": 37234, "vega_signal": 28148, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359385000}, {"instrument": "AAPL", "mid_signal": 577741, "gamma_signal": 164960, "vega_signal": 112267, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359390000}, {"instrument": "AAPL", "mid_signal": 61471, "gamma_signal": -7884, "vega_signal": -5461, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359390000}, {"instrument": "AAPL", "mid_signal": -179498, "gamma_signal": -21897, "vega_signal": -16658, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359395000}, {"instrument": "AAPL", "mid_signal": 347879, "gamma_signal": -64891, "vega_signal": -48481, "option_type": "P", "stock_price": 251.25, "utc_time": 1774359395000}, {"instrument": "AAPL", "mid_signal": -349896, "gamma_signal": -102215, "vega_signal": -69858, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359400000}, {"instrument": "AAPL", "mid_signal": 30420, "gamma_signal": -7561, "vega_signal": -6285, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359400000}, {"instrument": "AAPL", "mid_signal": 35476, "gamma_signal": 5344, "vega_signal": 3939, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359405000}, {"instrument": "AAPL", "mid_signal": 152951, "gamma_signal": -27961, "vega_signal": -21318, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359405000}, {"instrument": "AAPL", "mid_signal": 25855, "gamma_signal": 3857, "vega_signal": 2880, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359410000}, {"instrument": "AAPL", "mid_signal": 72049, "gamma_signal": -10219, "vega_signal": -7465, "option_type": "P", "stock_price": 251.26, "utc_time": 1774359410000}, {"instrument": "AAPL", "mid_signal": 425308, "gamma_signal": 84819, "vega_signal": 61744, "option_type": "C", "stock_price": 251.49, "utc_time": 1774359415000}, {"instrument": "AAPL", "mid_signal": 65694, "gamma_signal": -9473, "vega_signal": -7014, "option_type": "P", "stock_price": 251.49, "utc_time": 1774359415000}, {"instrument": "AAPL", "mid_signal": 63604, "gamma_signal": 50572, "vega_signal": 34707, "option_type": "C", "stock_price": 251.51, "utc_time": 1774359420000}, {"instrument": "AAPL", "mid_signal": -245729, "gamma_signal": 35552, "vega_signal": 25765, "option_type": "P", "stock_price": 251.51, "utc_time": 1774359420000}, {"instrument": "AAPL", "mid_signal": 245762, "gamma_signal": 18895, "vega_signal": 15916, "option_type": "C", "stock_price": 251.57, "utc_time": 1774359425000}, {"instrument": "AAPL", "mid_signal": -821354, "gamma_signal": 114462, "vega_signal": 83396, "option_type": "P", "stock_price": 251.57, "utc_time": 1774359425000}, {"instrument": "AAPL", "mid_signal": 662819, "gamma_signal": 51316, "vega_signal": 42970, "option_type": "C", "stock_price": 251.71, "utc_time": 1774359430000}, {"instrument": "AAPL", "mid_signal": -869019, "gamma_signal": 161277, "vega_signal": 123210, "option_type": "P", "stock_price": 251.71, "utc_time": 1774359430000}, {"instrument": "AAPL", "mid_signal": 261239, "gamma_signal": 62190, "vega_signal": 46793, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359435000}, {"instrument": "AAPL", "mid_signal": -12956, "gamma_signal": 480, "vega_signal": 278, "option_type": "P", "stock_price": 251.87, "utc_time": 1774359435000}, {"instrument": "AAPL", "mid_signal": -237809, "gamma_signal": -42285, "vega_signal": -31139, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359440000}, {"instrument": "AAPL", "mid_signal": 161530, "gamma_signal": -43512, "vega_signal": -36517, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359440000}, {"instrument": "AAPL", "mid_signal": -127224, "gamma_signal": 3198, "vega_signal": 206, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359445000}, {"instrument": "AAPL", "mid_signal": 131749, "gamma_signal": -27601, "vega_signal": -21915, "option_type": "P", "stock_price": 251.87, "utc_time": 1774359445000}, {"instrument": "AAPL", "mid_signal": 261272, "gamma_signal": 73076, "vega_signal": 51324, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359450000}, {"instrument": "AAPL", "mid_signal": -931407, "gamma_signal": 114513, "vega_signal": 81470, "option_type": "P", "stock_price": 251.93, "utc_time": 1774359450000}, {"instrument": "AAPL", "mid_signal": -53838, "gamma_signal": -16919, "vega_signal": -11763, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359455000}, {"instrument": "AAPL", "mid_signal": -20312, "gamma_signal": 3770, "vega_signal": 2885, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359455000}, {"instrument": "AAPL", "mid_signal": 86365, "gamma_signal": 41361, "vega_signal": 28236, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359460000}, {"instrument": "AAPL", "mid_signal": 7446, "gamma_signal": -4022, "vega_signal": -3453, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359460000}, {"instrument": "AAPL", "mid_signal": 130032, "gamma_signal": 12701, "vega_signal": 10363, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359465000}, {"instrument": "AAPL", "mid_signal": -72105, "gamma_signal": 24784, "vega_signal": 22383, "option_type": "P", "stock_price": 251.74, "utc_time": 1774359465000}, {"instrument": "AAPL", "mid_signal": -222453, "gamma_signal": -37193, "vega_signal": -27702, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359470000}, {"instrument": "AAPL", "mid_signal": 7544, "gamma_signal": -3855, "vega_signal": -3266, "option_type": "P", "stock_price": 251.74, "utc_time": 1774359470000}, {"instrument": "AAPL", "mid_signal": -81017, "gamma_signal": -69201, "vega_signal": -45956, "option_type": "C", "stock_price": 251.72, "utc_time": 1774359475000}, {"instrument": "AAPL", "mid_signal": 342303, "gamma_signal": -66285, "vega_signal": -50850, "option_type": "P", "stock_price": 251.72, "utc_time": 1774359475000}, {"instrument": "AAPL", "mid_signal": 17865, "gamma_signal": 5954, "vega_signal": 4126, "option_type": "C", "stock_price": 251.82, "utc_time": 1774359480000}, {"instrument": "AAPL", "mid_signal": 220798, "gamma_signal": -41928, "vega_signal": -32397, "option_type": "P", "stock_price": 251.82, "utc_time": 1774359480000}, {"instrument": "AAPL", "mid_signal": 42443, "gamma_signal": 15708, "vega_signal": 10841, "option_type": "C", "stock_price": 251.85, "utc_time": 1774359485000}, {"instrument": "AAPL", "mid_signal": 46228, "gamma_signal": -4059, "vega_signal": -1929, "option_type": "P", "stock_price": 251.85, "utc_time": 1774359485000}, {"instrument": "AAPL", "mid_signal": 213490, "gamma_signal": 66557, "vega_signal": 46399, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359490000}, {"instrument": "AAPL", "mid_signal": -280625, "gamma_signal": 46729, "vega_signal": 35269, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359490000}, {"instrument": "AAPL", "mid_signal": -39397, "gamma_signal": -1465, "vega_signal": -1584, "option_type": "C", "stock_price": 251.795, "utc_time": 1774359495000}, {"instrument": "AAPL", "mid_signal": -227703, "gamma_signal": 29465, "vega_signal": 20978, "option_type": "P", "stock_price": 251.795, "utc_time": 1774359495000}, {"instrument": "AAPL", "mid_signal": 85295, "gamma_signal": 4445, "vega_signal": 3922, "option_type": "C", "stock_price": 251.795, "utc_time": 1774359500000}, {"instrument": "AAPL", "mid_signal": 17698, "gamma_signal": -2540, "vega_signal": -1780, "option_type": "P", "stock_price": 251.795, "utc_time": 1774359500000}, {"instrument": "AAPL", "mid_signal": -133734, "gamma_signal": -27433, "vega_signal": -19862, "option_type": "C", "stock_price": 251.71, "utc_time": 1774359505000}, {"instrument": "AAPL", "mid_signal": -40919, "gamma_signal": 5212, "vega_signal": 3326, "option_type": "P", "stock_price": 251.63, "utc_time": 1774359505000}, {"instrument": "AAPL", "mid_signal": -247650, "gamma_signal": -38193, "vega_signal": -28611, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359510000}, {"instrument": "AAPL", "mid_signal": -248695, "gamma_signal": 56783, "vega_signal": 46042, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359510000}, {"instrument": "AAPL", "mid_signal": -79896, "gamma_signal": -12273, "vega_signal": -9238, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359515000}, {"instrument": "AAPL", "mid_signal": 718631, "gamma_signal": -110639, "vega_signal": -80938, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359515000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 2005, "vega_signal": 1473, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359520000}, {"instrument": "AAPL", "mid_signal": 321694, "gamma_signal": -37873, "vega_signal": -24964, "option_type": "P", "stock_price": 251.47, "utc_time": 1774359520000}, {"instrument": "AAPL", "mid_signal": -139298, "gamma_signal": -18077, "vega_signal": -13924, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359525000}, {"instrument": "AAPL", "mid_signal": -88752, "gamma_signal": 5877, "vega_signal": 3398, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359525000}, {"instrument": "AAPL", "mid_signal": 30730, "gamma_signal": 4711, "vega_signal": 3553, "option_type": "C", "stock_price": 251.58, "utc_time": 1774359530000}, {"instrument": "AAPL", "mid_signal": -15430, "gamma_signal": -607, "vega_signal": -1121, "option_type": "P", "stock_price": 251.58, "utc_time": 1774359530000}, {"instrument": "AAPL", "mid_signal": -53046, "gamma_signal": -12529, "vega_signal": -8900, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359535000}, {"instrument": "AAPL", "mid_signal": 27972, "gamma_signal": -4307, "vega_signal": -3700, "option_type": "P", "stock_price": 251.48, "utc_time": 1774359535000}, {"instrument": "AAPL", "mid_signal": 21140, "gamma_signal": 7082, "vega_signal": 4884, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359540000}, {"instrument": "AAPL", "mid_signal": -104902, "gamma_signal": 16505, "vega_signal": 12321, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359540000}, {"instrument": "AAPL", "mid_signal": 508772, "gamma_signal": 72780, "vega_signal": 54820, "option_type": "C", "stock_price": 251.48, "utc_time": 1774359545000}, {"instrument": "AAPL", "mid_signal": 100772, "gamma_signal": -8976, "vega_signal": -5280, "option_type": "P", "stock_price": 251.48, "utc_time": 1774359545000}, {"instrument": "AAPL", "mid_signal": -46654, "gamma_signal": -3223, "vega_signal": -2892, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359550000}, {"instrument": "AAPL", "mid_signal": 34227, "gamma_signal": -4852, "vega_signal": -3126, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359550000}, {"instrument": "AAPL", "mid_signal": -89012, "gamma_signal": -12426, "vega_signal": -9391, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359555000}, {"instrument": "AAPL", "mid_signal": -154600, "gamma_signal": 26703, "vega_signal": 20037, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359555000}, {"instrument": "AAPL", "mid_signal": 77695, "gamma_signal": 22481, "vega_signal": 15732, "option_type": "C", "stock_price": 251.36, "utc_time": 1774359560000}, {"instrument": "AAPL", "mid_signal": 48079, "gamma_signal": -8494, "vega_signal": -5919, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359560000}, {"instrument": "AAPL", "mid_signal": 20880, "gamma_signal": 2426, "vega_signal": 1917, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359565000}, {"instrument": "AAPL", "mid_signal": -469339, "gamma_signal": 111971, "vega_signal": 89730, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359565000}, {"instrument": "AAPL", "mid_signal": 47243, "gamma_signal": 7798, "vega_signal": 5789, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359570000}, {"instrument": "AAPL", "mid_signal": -182978, "gamma_signal": 42635, "vega_signal": 32747, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359570000}, {"instrument": "AAPL", "mid_signal": -51298, "gamma_signal": -13920, "vega_signal": -9801, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359575000}, {"instrument": "AAPL", "mid_signal": -53522, "gamma_signal": 6745, "vega_signal": 4414, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359575000}, {"instrument": "AAPL", "mid_signal": 23349, "gamma_signal": 6486, "vega_signal": 4543, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359580000}, {"instrument": "AAPL", "mid_signal": -150610, "gamma_signal": 26948, "vega_signal": 19690, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359580000}, {"instrument": "AAPL", "mid_signal": -2387, "gamma_signal": 6124, "vega_signal": 4120, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359585000}, {"instrument": "AAPL", "mid_signal": 1568838, "gamma_signal": -216793, "vega_signal": -155737, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359585000}, {"instrument": "AAPL", "mid_signal": -576704, "gamma_signal": -167926, "vega_signal": -115988, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359590000}, {"instrument": "AAPL", "mid_signal": 271504, "gamma_signal": -45861, "vega_signal": -34259, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359590000}, {"instrument": "AAPL", "mid_signal": -120473, "gamma_signal": -13528, "vega_signal": -10555, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359595000}, {"instrument": "AAPL", "mid_signal": -208325, "gamma_signal": 37879, "vega_signal": 28646, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359595000}, {"instrument": "AAPL", "mid_signal": 43255, "gamma_signal": 6119, "vega_signal": 4589, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359600000}, {"instrument": "AAPL", "mid_signal": 22441, "gamma_signal": -10600, "vega_signal": -9118, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359600000}, {"instrument": "AAPL", "mid_signal": 75865, "gamma_signal": 19879, "vega_signal": 13894, "option_type": "C", "stock_price": 251.27, "utc_time": 1774359605000}, {"instrument": "AAPL", "mid_signal": 126848, "gamma_signal": -21795, "vega_signal": -16648, "option_type": "P", "stock_price": 251.27, "utc_time": 1774359605000}, {"instrument": "AAPL", "mid_signal": 25328, "gamma_signal": 4358, "vega_signal": 3232, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359610000}, {"instrument": "AAPL", "mid_signal": 679198, "gamma_signal": -129546, "vega_signal": -98701, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359610000}, {"instrument": "AAPL", "mid_signal": 18073, "gamma_signal": 4099, "vega_signal": 2833, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359615000}, {"instrument": "AAPL", "mid_signal": 22420, "gamma_signal": -9265, "vega_signal": -8563, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359615000}, {"instrument": "AAPL", "mid_signal": 110851, "gamma_signal": 24244, "vega_signal": 17350, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359620000}, {"instrument": "AAPL", "mid_signal": 483865, "gamma_signal": -64521, "vega_signal": -46412, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359620000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": -8074, "vega_signal": -5149, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359625000}, {"instrument": "AAPL", "mid_signal": 274703, "gamma_signal": -53480, "vega_signal": -40919, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359625000}, {"instrument": "AAPL", "mid_signal": 122378, "gamma_signal": 30462, "vega_signal": 21507, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359630000}, {"instrument": "AAPL", "mid_signal": -234379, "gamma_signal": 37198, "vega_signal": 27990, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359630000}, {"instrument": "AAPL", "mid_signal": -249132, "gamma_signal": -50667, "vega_signal": -36420, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359635000}, {"instrument": "AAPL", "mid_signal": -9925, "gamma_signal": 1881, "vega_signal": 1432, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359635000}, {"instrument": "AAPL", "mid_signal": 1150151, "gamma_signal": 148299, "vega_signal": 113191, "option_type": "C", "stock_price": 251.41, "utc_time": 1774359640000}, {"instrument": "AAPL", "mid_signal": -613729, "gamma_signal": 117431, "vega_signal": 89573, "option_type": "P", "stock_price": 251.41, "utc_time": 1774359640000}, {"instrument": "AAPL", "mid_signal": -78651, "gamma_signal": -18567, "vega_signal": -13312, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359645000}, {"instrument": "AAPL", "mid_signal": -291946, "gamma_signal": 39662, "vega_signal": 29060, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359645000}, {"instrument": "AAPL", "mid_signal": -19519, "gamma_signal": -3207, "vega_signal": -2411, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359650000}, {"instrument": "AAPL", "mid_signal": 22485, "gamma_signal": -7312, "vega_signal": -7266, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359650000}, {"instrument": "AAPL", "mid_signal": 23239, "gamma_signal": 11247, "vega_signal": 7796, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359655000}, {"instrument": "AAPL", "mid_signal": -53132, "gamma_signal": 12458, "vega_signal": 10281, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359655000}, {"instrument": "AAPL", "mid_signal": 68706, "gamma_signal": 15011, "vega_signal": 10791, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359660000}, {"instrument": "AAPL", "mid_signal": -44753, "gamma_signal": 5507, "vega_signal": 3433, "option_type": "P", "stock_price": 251.27, "utc_time": 1774359660000}, {"instrument": "AAPL", "mid_signal": 1186, "gamma_signal": 1248, "vega_signal": 825, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359665000}, {"instrument": "AAPL", "mid_signal": 73098, "gamma_signal": -12941, "vega_signal": -9998, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359665000}, {"instrument": "AAPL", "mid_signal": 333710, "gamma_signal": 90127, "vega_signal": 64105, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359670000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359675000}, {"instrument": "AAPL", "mid_signal": 397774, "gamma_signal": -63369, "vega_signal": -49241, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359675000}, {"instrument": "AAPL", "mid_signal": -5877, "gamma_signal": -1604, "vega_signal": -1139, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359680000}, {"instrument": "AAPL", "mid_signal": -29520, "gamma_signal": 6922, "vega_signal": 5712, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359680000}, {"instrument": "AAPL", "mid_signal": -30718, "gamma_signal": -3621, "vega_signal": -2852, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359685000}, {"instrument": "AAPL", "mid_signal": 22916, "gamma_signal": -1004, "vega_signal": -910, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359685000}, {"instrument": "AAPL", "mid_signal": 97604, "gamma_signal": 29404, "vega_signal": 20709, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359690000}, {"instrument": "AAPL", "mid_signal": 24505, "gamma_signal": -6994, "vega_signal": -6285, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359690000}, {"instrument": "AAPL", "mid_signal": -111525, "gamma_signal": -25810, "vega_signal": -18650, "option_type": "C", "stock_price": 251.16, "utc_time": 1774359695000}, {"instrument": "AAPL", "mid_signal": -20974, "gamma_signal": 6198, "vega_signal": 5263, "option_type": "P", "stock_price": 251.16, "utc_time": 1774359695000}, {"instrument": "AAPL", "mid_signal": 10408061, "gamma_signal": 2842161, "vega_signal": 2019479, "option_type": "C", "stock_price": 251.16, "utc_time": 1774359700000}, {"instrument": "AAPL", "mid_signal": -509289, "gamma_signal": 75509, "vega_signal": 56274, "option_type": "P", "stock_price": 251.16, "utc_time": 1774359700000}, {"instrument": "AAPL", "mid_signal": -210383, "gamma_signal": -103334, "vega_signal": -73560, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359705000}, {"instrument": "AAPL", "mid_signal": -34884, "gamma_signal": 8210, "vega_signal": 7234, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359705000}, {"instrument": "AAPL", "mid_signal": -54283, "gamma_signal": -5800, "vega_signal": -4652, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359710000}, {"instrument": "AAPL", "mid_signal": 49742, "gamma_signal": -14957, "vega_signal": -12052, "option_type": "P", "stock_price": 251.25, "utc_time": 1774359710000}, {"instrument": "AAPL", "mid_signal": -169910, "gamma_signal": -42970, "vega_signal": -30874, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359715000}, {"instrument": "AAPL", "mid_signal": -127875, "gamma_signal": 24202, "vega_signal": 18574, "option_type": "P", "stock_price": 251.07, "utc_time": 1774359715000}, {"instrument": "AAPL", "mid_signal": -222485, "gamma_signal": -53467, "vega_signal": -38553, "option_type": "C", "stock_price": 251.22, "utc_time": 1774359720000}, {"instrument": "AAPL", "mid_signal": 170755, "gamma_signal": -32444, "vega_signal": -25887, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359720000}, {"instrument": "AAPL", "mid_signal": 166928, "gamma_signal": 36882, "vega_signal": 26831, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359725000}, {"instrument": "AAPL", "mid_signal": -448301, "gamma_signal": 87737, "vega_signal": 68782, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359725000}, {"instrument": "AAPL", "mid_signal": -8656, "gamma_signal": -2187, "vega_signal": -1565, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359730000}, {"instrument": "AAPL", "mid_signal": -55262, "gamma_signal": 7789, "vega_signal": 5746, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359730000}, {"instrument": "AAPL", "mid_signal": 304405, "gamma_signal": 85864, "vega_signal": 61961, "option_type": "C", "stock_price": 251.49, "utc_time": 1774359735000}, {"instrument": "AAPL", "mid_signal": 21196, "gamma_signal": -3408, "vega_signal": -2603, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359735000}, {"instrument": "AAPL", "mid_signal": 248221, "gamma_signal": 68070, "vega_signal": 48565, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359740000}, {"instrument": "AAPL", "mid_signal": -221799, "gamma_signal": 30022, "vega_signal": 22041, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359740000}, {"instrument": "AAPL", "mid_signal": 56746, "gamma_signal": 10274, "vega_signal": 7627, "option_type": "C", "stock_price": 251.52, "utc_time": 1774359745000}, {"instrument": "AAPL", "mid_signal": 207551, "gamma_signal": -29855, "vega_signal": -22344, "option_type": "P", "stock_price": 251.52, "utc_time": 1774359745000}, {"instrument": "AAPL", "mid_signal": 56254, "gamma_signal": 11285, "vega_signal": 8297, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359750000}, {"instrument": "AAPL", "mid_signal": 122687, "gamma_signal": 37053, "vega_signal": 67151, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359750000}, {"instrument": "AAPL", "mid_signal": 80512, "gamma_signal": 13449, "vega_signal": 10163, "option_type": "C", "stock_price": 251.66, "utc_time": 1774359755000}, {"instrument": "AAPL", "mid_signal": -79219, "gamma_signal": 8116, "vega_signal": 5510, "option_type": "P", "stock_price": 251.66, "utc_time": 1774359755000}, {"instrument": "AAPL", "mid_signal": 745243, "gamma_signal": 143170, "vega_signal": 105805, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359760000}, {"instrument": "AAPL", "mid_signal": -132210, "gamma_signal": 15466, "vega_signal": 10881, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359760000}, {"instrument": "AAPL", "mid_signal": 978773, "gamma_signal": 209564, "vega_signal": 152651, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359765000}, {"instrument": "AAPL", "mid_signal": -198823, "gamma_signal": 22683, "vega_signal": 15095, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359765000}, {"instrument": "AAPL", "mid_signal": 473123, "gamma_signal": 86276, "vega_signal": 64270, "option_type": "C", "stock_price": 251.99, "utc_time": 1774359770000}, {"instrument": "AAPL", "mid_signal": 542476, "gamma_signal": -83752, "vega_signal": -62846, "option_type": "P", "stock_price": 251.99, "utc_time": 1774359770000}, {"instrument": "AAPL", "mid_signal": 330975, "gamma_signal": 66970, "vega_signal": 49059, "option_type": "C", "stock_price": 252.07, "utc_time": 1774359775000}, {"instrument": "AAPL", "mid_signal": 358549, "gamma_signal": -71725, "vega_signal": -58073, "option_type": "P", "stock_price": 252, "utc_time": 1774359775000}, {"instrument": "AAPL", "mid_signal": -1113020, "gamma_signal": -205780, "vega_signal": -152248, "option_type": "C", "stock_price": 251.94, "utc_time": 1774359780000}, {"instrument": "AAPL", "mid_signal": 57817, "gamma_signal": 14667, "vega_signal": 16596, "option_type": "P", "stock_price": 251.94, "utc_time": 1774359780000}, {"instrument": "AAPL", "mid_signal": -288133, "gamma_signal": -47581, "vega_signal": -35157, "option_type": "C", "stock_price": 251.98, "utc_time": 1774359785000}, {"instrument": "AAPL", "mid_signal": -733311, "gamma_signal": 105014, "vega_signal": 77693, "option_type": "P", "stock_price": 251.98, "utc_time": 1774359785000}, {"instrument": "AAPL", "mid_signal": -38061, "gamma_signal": -10154, "vega_signal": -7298, "option_type": "C", "stock_price": 251.86, "utc_time": 1774359790000}, {"instrument": "AAPL", "mid_signal": -25976, "gamma_signal": 3472, "vega_signal": 2456, "option_type": "P", "stock_price": 251.98, "utc_time": 1774359790000}, {"instrument": "AAPL", "mid_signal": -99636, "gamma_signal": -17834, "vega_signal": -13195, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359795000}, {"instrument": "AAPL", "mid_signal": 255984, "gamma_signal": -50682, "vega_signal": -39941, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359795000}, {"instrument": "AAPL", "mid_signal": -65117, "gamma_signal": -11645, "vega_signal": -8641, "option_type": "C", "stock_price": 251.96, "utc_time": 1774359800000}, {"instrument": "AAPL", "mid_signal": 879740, "gamma_signal": -172471, "vega_signal": -134665, "option_type": "P", "stock_price": 251.96, "utc_time": 1774359800000}, {"instrument": "AAPL", "mid_signal": -312936, "gamma_signal": -78456, "vega_signal": -56297, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359805000}, {"instrument": "AAPL", "mid_signal": -93284, "gamma_signal": 9181, "vega_signal": 3406, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359805000}, {"instrument": "AAPL", "mid_signal": 21416, "gamma_signal": 4859, "vega_signal": 3502, "option_type": "C", "stock_price": 251.95, "utc_time": 1774359810000}, {"instrument": "AAPL", "mid_signal": 372719, "gamma_signal": -73167, "vega_signal": -57261, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359810000}, {"instrument": "AAPL", "mid_signal": -195345, "gamma_signal": -44567, "vega_signal": -32244, "option_type": "C", "stock_price": 251.84, "utc_time": 1774359815000}, {"instrument": "AAPL", "mid_signal": 34955, "gamma_signal": -3035, "vega_signal": -919, "option_type": "P", "stock_price": 251.84, "utc_time": 1774359815000}, {"instrument": "AAPL", "mid_signal": -286365, "gamma_signal": -45896, "vega_signal": -34428, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359820000}, {"instrument": "AAPL", "mid_signal": -99272, "gamma_signal": 22118, "vega_signal": 18186, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359820000}, {"instrument": "AAPL", "mid_signal": -65633, "gamma_signal": -21992, "vega_signal": -15681, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359825000}, {"instrument": "AAPL", "mid_signal": 163235, "gamma_signal": 4393, "vega_signal": 12958, "option_type": "P", "stock_price": 251.77, "utc_time": 1774359825000}, {"instrument": "AAPL", "mid_signal": 11254, "gamma_signal": 8962, "vega_signal": 6469, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359830000}, {"instrument": "AAPL", "mid_signal": -39916, "gamma_signal": 11190, "vega_signal": 9800, "option_type": "P", "stock_price": 251.77, "utc_time": 1774359830000}, {"instrument": "AAPL", "mid_signal": 198528, "gamma_signal": 28367, "vega_signal": 21569, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359835000}, {"instrument": "AAPL", "mid_signal": -21936, "gamma_signal": -1652, "vega_signal": -2571, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359835000}, {"instrument": "AAPL", "mid_signal": -182073, "gamma_signal": -31055, "vega_signal": -23093, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359840000}, {"instrument": "AAPL", "mid_signal": 809823, "gamma_signal": -157693, "vega_signal": -120771, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359840000}, {"instrument": "AAPL", "mid_signal": 22131, "gamma_signal": 1255, "vega_signal": 1175, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359845000}, {"instrument": "AAPL", "mid_signal": 8373, "gamma_signal": -4290, "vega_signal": -3907, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359845000}, {"instrument": "AAPL", "mid_signal": 14174, "gamma_signal": 6869, "vega_signal": 5127, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359850000}, {"instrument": "AAPL", "mid_signal": -14064, "gamma_signal": 2043, "vega_signal": 1470, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359850000}, {"instrument": "AAPL", "mid_signal": 45893, "gamma_signal": 8474, "vega_signal": 6268, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359855000}, {"instrument": "AAPL", "mid_signal": 156208, "gamma_signal": -34690, "vega_signal": -28716, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359855000}, {"instrument": "AAPL", "mid_signal": 705094, "gamma_signal": 139714, "vega_signal": 102297, "option_type": "C", "stock_price": 251.91, "utc_time": 1774359860000}, {"instrument": "AAPL", "mid_signal": 1182339, "gamma_signal": -234973, "vega_signal": -181169, "option_type": "P", "stock_price": 251.91, "utc_time": 1774359860000}, {"instrument": "AAPL", "mid_signal": -6604, "gamma_signal": -94, "vega_signal": -160, "option_type": "C", "stock_price": 251.91, "utc_time": 1774359865000}, {"instrument": "AAPL", "mid_signal": 42773, "gamma_signal": -7247, "vega_signal": -5435, "option_type": "P", "stock_price": 251.91, "utc_time": 1774359865000}, {"instrument": "AAPL", "mid_signal": -172544, "gamma_signal": -38424, "vega_signal": -27772, "option_type": "C", "stock_price": 251.75, "utc_time": 1774359870000}, {"instrument": "AAPL", "mid_signal": 486084, "gamma_signal": -80124, "vega_signal": -57693, "option_type": "P", "stock_price": 251.75, "utc_time": 1774359870000}, {"instrument": "AAPL", "mid_signal": 55661, "gamma_signal": 8376, "vega_signal": 6314, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359875000}, {"instrument": "AAPL", "mid_signal": -56255, "gamma_signal": 8170, "vega_signal": 5881, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359875000}, {"instrument": "AAPL", "mid_signal": -320036, "gamma_signal": -54253, "vega_signal": -40445, "option_type": "C", "stock_price": 251.7, "utc_time": 1774359880000}, {"instrument": "AAPL", "mid_signal": 15731, "gamma_signal": -2556, "vega_signal": -1950, "option_type": "P", "stock_price": 251.75, "utc_time": 1774359880000}, {"instrument": "AAPL", "mid_signal": 5275, "gamma_signal": -3084, "vega_signal": -2047, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359885000}, {"instrument": "AAPL", "mid_signal": 16062, "gamma_signal": 882, "vega_signal": 1753, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359885000}, {"instrument": "AAPL", "mid_signal": -17517, "gamma_signal": -3670, "vega_signal": -2662, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359890000}, {"instrument": "AAPL", "mid_signal": -14069, "gamma_signal": 2037, "vega_signal": 1470, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359890000}, {"instrument": "AAPL", "mid_signal": -144453, "gamma_signal": -12382, "vega_signal": -9907, "option_type": "C", "stock_price": 251.68, "utc_time": 1774359895000}, {"instrument": "AAPL", "mid_signal": -128172, "gamma_signal": 30169, "vega_signal": 24371, "option_type": "P", "stock_price": 251.68, "utc_time": 1774359895000}, {"instrument": "AAPL", "mid_signal": -179512, "gamma_signal": -24373, "vega_signal": -18281, "option_type": "C", "stock_price": 251.63, "utc_time": 1774359900000}, {"instrument": "AAPL", "mid_signal": -303892, "gamma_signal": 64706, "vega_signal": 50983, "option_type": "P", "stock_price": 251.63, "utc_time": 1774359900000}, {"instrument": "AAPL", "mid_signal": 39982, "gamma_signal": 7774, "vega_signal": 5636, "option_type": "C", "stock_price": 251.43, "utc_time": 1774359905000}, {"instrument": "AAPL", "mid_signal": -309289, "gamma_signal": 53874, "vega_signal": 40946, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359905000}, {"instrument": "AAPL", "mid_signal": 124858, "gamma_signal": 11949, "vega_signal": 9412, "option_type": "C", "stock_price": 251.51, "utc_time": 1774359910000}, {"instrument": "AAPL", "mid_signal": 660230, "gamma_signal": -124714, "vega_signal": -95374, "option_type": "P", "stock_price": 251.51, "utc_time": 1774359910000}, {"instrument": "AAPL", "mid_signal": -100150, "gamma_signal": -17974, "vega_signal": -13220, "option_type": "C", "stock_price": 251.52, "utc_time": 1774359915000}, {"instrument": "AAPL", "mid_signal": 51318, "gamma_signal": -12493, "vega_signal": -9900, "option_type": "P", "stock_price": 251.52, "utc_time": 1774359915000}, {"instrument": "AAPL", "mid_signal": 45380, "gamma_signal": 5572, "vega_signal": 4329, "option_type": "C", "stock_price": 251.67, "utc_time": 1774359920000}, {"instrument": "AAPL", "mid_signal": -2650544, "gamma_signal": 549473, "vega_signal": 430020, "option_type": "P", "stock_price": 251.73, "utc_time": 1774359920000}, {"instrument": "AAPL", "mid_signal": -271864, "gamma_signal": -35145, "vega_signal": -26795, "option_type": "C", "stock_price": 251.67, "utc_time": 1774359925000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": 477, "vega_signal": 310, "option_type": "P", "stock_price": 251.67, "utc_time": 1774359925000}, {"instrument": "AAPL", "mid_signal": -162427, "gamma_signal": -39057, "vega_signal": -28104, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359930000}, {"instrument": "AAPL", "mid_signal": 138532, "gamma_signal": -25874, "vega_signal": -19740, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359930000}, {"instrument": "AAPL", "mid_signal": 56578, "gamma_signal": 8657, "vega_signal": 6477, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359935000}, {"instrument": "AAPL", "mid_signal": -46080, "gamma_signal": 11387, "vega_signal": 9233, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359935000}, {"instrument": "AAPL", "mid_signal": 122494, "gamma_signal": 21461, "vega_signal": 15812, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359940000}, {"instrument": "AAPL", "mid_signal": 35806, "gamma_signal": -4930, "vega_signal": -3180, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359940000}, {"instrument": "AAPL", "mid_signal": 11921, "gamma_signal": -893, "vega_signal": -444, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359945000}, {"instrument": "AAPL", "mid_signal": 1401142, "gamma_signal": -204162, "vega_signal": -147686, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359945000}, {"instrument": "AAPL", "mid_signal": -71640, "gamma_signal": -18336, "vega_signal": -13062, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359950000}, {"instrument": "AAPL", "mid_signal": 2712937, "gamma_signal": -534173, "vega_signal": -408722, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359950000}, {"instrument": "AAPL", "mid_signal": 1982, "gamma_signal": 6540, "vega_signal": 4354, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359955000}, {"instrument": "AAPL", "mid_signal": 158649, "gamma_signal": -21779, "vega_signal": -15568, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359955000}, {"instrument": "AAPL", "mid_signal": -41487, "gamma_signal": -3091, "vega_signal": -2518, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359960000}, {"instrument": "AAPL", "mid_signal": 143295, "gamma_signal": -8674, "vega_signal": -5829, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359960000}, {"instrument": "AAPL", "mid_signal": -57211, "gamma_signal": -11123, "vega_signal": -8109, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359965000}, {"instrument": "AAPL", "mid_signal": -5935, "gamma_signal": 493, "vega_signal": 374, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359965000}, {"instrument": "AAPL", "mid_signal": -118214, "gamma_signal": -19900, "vega_signal": -14680, "option_type": "C", "stock_price": 251.59, "utc_time": 1774359970000}, {"instrument": "AAPL", "mid_signal": -30997, "gamma_signal": 4964, "vega_signal": 3472, "option_type": "P", "stock_price": 251.59, "utc_time": 1774359970000}, {"instrument": "AAPL", "mid_signal": 68300, "gamma_signal": 11579, "vega_signal": 8546, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359975000}, {"instrument": "AAPL", "mid_signal": 69480, "gamma_signal": -16621, "vega_signal": -14015, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359975000}, {"instrument": "AAPL", "mid_signal": -139085, "gamma_signal": -28037, "vega_signal": -20357, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359980000}, {"instrument": "AAPL", "mid_signal": -33043, "gamma_signal": 11563, "vega_signal": 10227, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359980000}, {"instrument": "AAPL", "mid_signal": 89257, "gamma_signal": -69183, "vega_signal": -46723, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359985000}, {"instrument": "AAPL", "mid_signal": 22789, "gamma_signal": -4179, "vega_signal": -3125, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359985000}, {"instrument": "AAPL", "mid_signal": 1185251, "gamma_signal": 228771, "vega_signal": 166775, "option_type": "C", "stock_price": 252.02, "utc_time": 1774359990000}, {"instrument": "AAPL", "mid_signal": 1288089, "gamma_signal": -201104, "vega_signal": -149480, "option_type": "P", "stock_price": 252.05, "utc_time": 1774359990000}, {"instrument": "AAPL", "mid_signal": -99191, "gamma_signal": -19380, "vega_signal": -14075, "option_type": "C", "stock_price": 251.98, "utc_time": 1774359995000}, {"instrument": "AAPL", "mid_signal": 39340, "gamma_signal": -6367, "vega_signal": -4456, "option_type": "P", "stock_price": 252.11, "utc_time": 1774359995000}, {"instrument": "AAPL", "mid_signal": -421194, "gamma_signal": -75517, "vega_signal": -55432, "option_type": "C", "stock_price": 252.02, "utc_time": 1774360000000}, {"instrument": "AAPL", "mid_signal": 138709, "gamma_signal": -29737, "vega_signal": -23632, "option_type": "P", "stock_price": 252.02, "utc_time": 1774360000000}, {"instrument": "AAPL", "mid_signal": -15353, "gamma_signal": -1076, "vega_signal": -893, "option_type": "C", "stock_price": 252.04, "utc_time": 1774360005000}, {"instrument": "AAPL", "mid_signal": -91138, "gamma_signal": 12363, "vega_signal": 8913, "option_type": "P", "stock_price": 252.04, "utc_time": 1774360005000}, {"instrument": "AAPL", "mid_signal": -655181, "gamma_signal": -108844, "vega_signal": -79600, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360010000}, {"instrument": "AAPL", "mid_signal": 8678, "gamma_signal": -1785, "vega_signal": -1373, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360010000}, {"instrument": "AAPL", "mid_signal": 56761, "gamma_signal": 16448, "vega_signal": 11397, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360015000}, {"instrument": "AAPL", "mid_signal": -131607, "gamma_signal": 649, "vega_signal": -879, "option_type": "P", "stock_price": 251.98, "utc_time": 1774360015000}, {"instrument": "AAPL", "mid_signal": 172038, "gamma_signal": 57916, "vega_signal": 40119, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360020000}, {"instrument": "AAPL", "mid_signal": 9921, "gamma_signal": -2165, "vega_signal": -1081, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360020000}, {"instrument": "AAPL", "mid_signal": 22315, "gamma_signal": 4912, "vega_signal": 3556, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360025000}, {"instrument": "AAPL", "mid_signal": 20179, "gamma_signal": -4382, "vega_signal": -3458, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360025000}, {"instrument": "AAPL", "mid_signal": -31271, "gamma_signal": 1885, "vega_signal": 893, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360030000}, {"instrument": "AAPL", "mid_signal": 634132, "gamma_signal": -128972, "vega_signal": -99061, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360030000}, {"instrument": "AAPL", "mid_signal": -18216, "gamma_signal": -4266, "vega_signal": -3052, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360035000}, {"instrument": "AAPL", "mid_signal": 219491, "gamma_signal": -38657, "vega_signal": -29153, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360035000}, {"instrument": "AAPL", "mid_signal": -1184069, "gamma_signal": -212365, "vega_signal": -154009, "option_type": "C", "stock_price": 251.96, "utc_time": 1774360040000}, {"instrument": "AAPL", "mid_signal": -19054, "gamma_signal": 8300, "vega_signal": 7354, "option_type": "P", "stock_price": 251.96, "utc_time": 1774360040000}, {"instrument": "AAPL", "mid_signal": -23530, "gamma_signal": -6830, "vega_signal": -4923, "option_type": "C", "stock_price": 252, "utc_time": 1774360045000}, {"instrument": "AAPL", "mid_signal": 103066, "gamma_signal": -20688, "vega_signal": -15926, "option_type": "P", "stock_price": 252, "utc_time": 1774360045000}, {"instrument": "AAPL", "mid_signal": 59079, "gamma_signal": 831, "vega_signal": 1327, "option_type": "C", "stock_price": 252.15, "utc_time": 1774360050000}, {"instrument": "AAPL", "mid_signal": 286020, "gamma_signal": -38333, "vega_signal": -28421, "option_type": "P", "stock_price": 252.11, "utc_time": 1774360050000}, {"instrument": "AAPL", "mid_signal": -206660, "gamma_signal": -21668, "vega_signal": -16880, "option_type": "C", "stock_price": 252.15, "utc_time": 1774360055000}, {"instrument": "AAPL", "mid_signal": -147944, "gamma_signal": 35614, "vega_signal": 28231, "option_type": "P", "stock_price": 252.15, "utc_time": 1774360055000}, {"instrument": "AAPL", "mid_signal": -16326, "gamma_signal": -21992, "vega_signal": -14587, "option_type": "C", "stock_price": 252.04, "utc_time": 1774360060000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": -1786, "vega_signal": -1374, "option_type": "P", "stock_price": 252.04, "utc_time": 1774360060000}, {"instrument": "AAPL", "mid_signal": -330495, "gamma_signal": -60194, "vega_signal": -43865, "option_type": "C", "stock_price": 252.06, "utc_time": 1774360065000}, {"instrument": "AAPL", "mid_signal": -17562, "gamma_signal": 4683, "vega_signal": 4309, "option_type": "P", "stock_price": 252.1, "utc_time": 1774360065000}, {"instrument": "AAPL", "mid_signal": -70696, "gamma_signal": -6905, "vega_signal": -5431, "option_type": "C", "stock_price": 252.06, "utc_time": 1774360070000}, {"instrument": "AAPL", "mid_signal": -582842, "gamma_signal": 116886, "vega_signal": 86420, "option_type": "P", "stock_price": 252.06, "utc_time": 1774360070000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": 6277, "vega_signal": 4305, "option_type": "C", "stock_price": 252, "utc_time": 1774360075000}, {"instrument": "AAPL", "mid_signal": -22485, "gamma_signal": 7715, "vega_signal": 6823, "option_type": "P", "stock_price": 252, "utc_time": 1774360075000}, {"instrument": "AAPL", "mid_signal": 92975, "gamma_signal": 14640, "vega_signal": 10869, "option_type": "C", "stock_price": 252.03, "utc_time": 1774360080000}, {"instrument": "AAPL", "mid_signal": 219497, "gamma_signal": -53057, "vega_signal": -42151, "option_type": "P", "stock_price": 252.03, "utc_time": 1774360080000}, {"instrument": "AAPL", "mid_signal": -275635, "gamma_signal": -56032, "vega_signal": -40191, "option_type": "C", "stock_price": 252.09, "utc_time": 1774360085000}, {"instrument": "AAPL", "mid_signal": -282158, "gamma_signal": 33164, "vega_signal": 17010, "option_type": "P", "stock_price": 252.09, "utc_time": 1774360085000}, {"instrument": "AAPL", "mid_signal": -549489, "gamma_signal": -119314, "vega_signal": -83945, "option_type": "C", "stock_price": 252.07, "utc_time": 1774360090000}, {"instrument": "AAPL", "mid_signal": -17012, "gamma_signal": 3593, "vega_signal": 2727, "option_type": "P", "stock_price": 252.09, "utc_time": 1774360090000}, {"instrument": "AAPL", "mid_signal": 373428, "gamma_signal": 44023, "vega_signal": 33896, "option_type": "C", "stock_price": 252.07, "utc_time": 1774360095000}, {"instrument": "AAPL", "mid_signal": 198593, "gamma_signal": -35780, "vega_signal": -26683, "option_type": "P", "stock_price": 252.07, "utc_time": 1774360095000}, {"instrument": "AAPL", "mid_signal": 32811, "gamma_signal": 4431, "vega_signal": 3345, "option_type": "C", "stock_price": 252.01, "utc_time": 1774360100000}, {"instrument": "AAPL", "mid_signal": -110253, "gamma_signal": 23947, "vega_signal": 18440, "option_type": "P", "stock_price": 252.01, "utc_time": 1774360100000}, {"instrument": "AAPL", "mid_signal": 53041, "gamma_signal": -18672, "vega_signal": -12540, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360105000}, {"instrument": "AAPL", "mid_signal": -19347, "gamma_signal": 2676, "vega_signal": 2034, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360105000}, {"instrument": "AAPL", "mid_signal": -52620, "gamma_signal": -9775, "vega_signal": -7138, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360110000}, {"instrument": "AAPL", "mid_signal": 21833, "gamma_signal": -3852, "vega_signal": -2844, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360110000}, {"instrument": "AAPL", "mid_signal": -68885, "gamma_signal": -15101, "vega_signal": -10816, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360115000}, {"instrument": "AAPL", "mid_signal": 5873, "gamma_signal": -1922, "vega_signal": -1936, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360115000}, {"instrument": "AAPL", "mid_signal": -326331, "gamma_signal": -49549, "vega_signal": -36824, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360120000}, {"instrument": "AAPL", "mid_signal": 37324, "gamma_signal": -2721, "vega_signal": -741, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360120000}, {"instrument": "AAPL", "mid_signal": -186962, "gamma_signal": -33456, "vega_signal": -24229, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360125000}, {"instrument": "AAPL", "mid_signal": -456963, "gamma_signal": 79584, "vega_signal": 59883, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360125000}, {"instrument": "AAPL", "mid_signal": -264064, "gamma_signal": -52007, "vega_signal": -37335, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360130000}, {"instrument": "AAPL", "mid_signal": 655145, "gamma_signal": -117628, "vega_signal": -87464, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360130000}, {"instrument": "AAPL", "mid_signal": -157602, "gamma_signal": -32533, "vega_signal": -23311, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360135000}, {"instrument": "AAPL", "mid_signal": -84316, "gamma_signal": 17429, "vega_signal": 13242, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360135000}, {"instrument": "AAPL", "mid_signal": -34326, "gamma_signal": 25657, "vega_signal": 17468, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360140000}, {"instrument": "AAPL", "mid_signal": -100251, "gamma_signal": 18815, "vega_signal": 14062, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360140000}, {"instrument": "AAPL", "mid_signal": -248708, "gamma_signal": -42482, "vega_signal": -31166, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360145000}, {"instrument": "AAPL", "mid_signal": 29611, "gamma_signal": -1007, "vega_signal": -305, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360145000}, {"instrument": "AAPL", "mid_signal": 788095, "gamma_signal": 162884, "vega_signal": 115214, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360150000}, {"instrument": "AAPL", "mid_signal": 58269, "gamma_signal": -20298, "vega_signal": -19697, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360150000}, {"instrument": "AAPL", "mid_signal": 50833, "gamma_signal": 11700, "vega_signal": 8303, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360155000}, {"instrument": "AAPL", "mid_signal": 56988, "gamma_signal": -7837, "vega_signal": -5639, "option_type": "P", "stock_price": 251.53, "utc_time": 1774360155000}, {"instrument": "AAPL", "mid_signal": 60415, "gamma_signal": 9128, "vega_signal": 6740, "option_type": "C", "stock_price": 251.46, "utc_time": 1774360160000}, {"instrument": "AAPL", "mid_signal": -108097, "gamma_signal": 24221, "vega_signal": 19239, "option_type": "P", "stock_price": 251.46, "utc_time": 1774360160000}, {"instrument": "AAPL", "mid_signal": -65283, "gamma_signal": -12299, "vega_signal": -8895, "option_type": "C", "stock_price": 251.43, "utc_time": 1774360165000}, {"instrument": "AAPL", "mid_signal": -58853, "gamma_signal": 21208, "vega_signal": 18154, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360165000}, {"instrument": "AAPL", "mid_signal": 401930, "gamma_signal": 104437, "vega_signal": 73515, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360170000}, {"instrument": "AAPL", "mid_signal": -465319, "gamma_signal": 104608, "vega_signal": 81824, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360170000}, {"instrument": "AAPL", "mid_signal": 380522, "gamma_signal": 35366, "vega_signal": 27168, "option_type": "C", "stock_price": 251.51, "utc_time": 1774360175000}, {"instrument": "AAPL", "mid_signal": -50118, "gamma_signal": 9191, "vega_signal": 6952, "option_type": "P", "stock_price": 251.51, "utc_time": 1774360175000}, {"instrument": "AAPL", "mid_signal": -28570, "gamma_signal": 6999, "vega_signal": 4034, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360180000}, {"instrument": "AAPL", "mid_signal": -1633, "gamma_signal": 506, "vega_signal": 471, "option_type": "P", "stock_price": 251.615, "utc_time": 1774360180000}, {"instrument": "AAPL", "mid_signal": -57238, "gamma_signal": -15278, "vega_signal": -10698, "option_type": "C", "stock_price": 251.64, "utc_time": 1774360185000}, {"instrument": "AAPL", "mid_signal": -28668, "gamma_signal": 3519, "vega_signal": 2549, "option_type": "P", "stock_price": 251.64, "utc_time": 1774360185000}, {"instrument": "AAPL", "mid_signal": 127340, "gamma_signal": 24800, "vega_signal": 18117, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360190000}, {"instrument": "AAPL", "mid_signal": 34735, "gamma_signal": -8278, "vega_signal": -7361, "option_type": "P", "stock_price": 251.67, "utc_time": 1774360190000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": -3628, "vega_signal": -2630, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360195000}, {"instrument": "AAPL", "mid_signal": -138956, "gamma_signal": 35843, "vega_signal": 29451, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360195000}, {"instrument": "AAPL", "mid_signal": 4792, "gamma_signal": -189, "vega_signal": -50, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360200000}, {"instrument": "AAPL", "mid_signal": 47649, "gamma_signal": -9400, "vega_signal": -7241, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360200000}, {"instrument": "AAPL", "mid_signal": 571550, "gamma_signal": 151492, "vega_signal": 108023, "option_type": "C", "stock_price": 251.77, "utc_time": 1774360205000}, {"instrument": "AAPL", "mid_signal": 62842, "gamma_signal": -15539, "vega_signal": -12641, "option_type": "P", "stock_price": 251.77, "utc_time": 1774360205000}, {"instrument": "AAPL", "mid_signal": 140666, "gamma_signal": 20803, "vega_signal": 15734, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360210000}, {"instrument": "AAPL", "mid_signal": -123275, "gamma_signal": 37776, "vega_signal": 37578, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360210000}, {"instrument": "AAPL", "mid_signal": 17683, "gamma_signal": 604, "vega_signal": 659, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360215000}, {"instrument": "AAPL", "mid_signal": -72379, "gamma_signal": 17395, "vega_signal": 13288, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360215000}, {"instrument": "AAPL", "mid_signal": -155741, "gamma_signal": -17512, "vega_signal": -13780, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360220000}, {"instrument": "AAPL", "mid_signal": -44057, "gamma_signal": 5776, "vega_signal": 4134, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360220000}, {"instrument": "AAPL", "mid_signal": -13810, "gamma_signal": -4575, "vega_signal": -3216, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360225000}, {"instrument": "AAPL", "mid_signal": -161113, "gamma_signal": 28531, "vega_signal": 20957, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360225000}, {"instrument": "AAPL", "mid_signal": -36629, "gamma_signal": -10672, "vega_signal": -7557, "option_type": "C", "stock_price": 251.78, "utc_time": 1774360230000}, {"instrument": "AAPL", "mid_signal": 8753, "gamma_signal": -2249, "vega_signal": -1874, "option_type": "P", "stock_price": 251.78, "utc_time": 1774360230000}, {"instrument": "AAPL", "mid_signal": -1417996, "gamma_signal": -378432, "vega_signal": -269655, "option_type": "C", "stock_price": 251.73, "utc_time": 1774360235000}, {"instrument": "AAPL", "mid_signal": 5597, "gamma_signal": -1366, "vega_signal": -1107, "option_type": "P", "stock_price": 251.73, "utc_time": 1774360235000}, {"instrument": "AAPL", "mid_signal": -10886, "gamma_signal": -1989, "vega_signal": -1462, "option_type": "C", "stock_price": 251.73, "utc_time": 1774360240000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": -315, "vega_signal": -317, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360240000}, {"instrument": "AAPL", "mid_signal": -64583, "gamma_signal": -13056, "vega_signal": -9488, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360245000}, {"instrument": "AAPL", "mid_signal": 36156, "gamma_signal": -7317, "vega_signal": -5561, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360245000}, {"instrument": "AAPL", "mid_signal": -34977, "gamma_signal": -7792, "vega_signal": -5612, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360250000}, {"instrument": "AAPL", "mid_signal": 27117, "gamma_signal": -5488, "vega_signal": -4171, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360250000}, {"instrument": "AAPL", "mid_signal": 89075, "gamma_signal": 14682, "vega_signal": 10858, "option_type": "C", "stock_price": 251.83, "utc_time": 1774360255000}, {"instrument": "AAPL", "mid_signal": 18081, "gamma_signal": -3659, "vega_signal": -2781, "option_type": "P", "stock_price": 251.83, "utc_time": 1774360255000}, {"instrument": "AAPL", "mid_signal": 400669, "gamma_signal": 57869, "vega_signal": 43494, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360260000}, {"instrument": "AAPL", "mid_signal": -52122, "gamma_signal": 14422, "vega_signal": 12226, "option_type": "P", "stock_price": 251.98, "utc_time": 1774360260000}, {"instrument": "AAPL", "mid_signal": 196848, "gamma_signal": 55432, "vega_signal": 39290, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360265000}, {"instrument": "AAPL", "mid_signal": -125370, "gamma_signal": 18279, "vega_signal": 13247, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360265000}, {"instrument": "AAPL", "mid_signal": 280993, "gamma_signal": 43300, "vega_signal": 32227, "option_type": "C", "stock_price": 252.05, "utc_time": 1774360270000}, {"instrument": "AAPL", "mid_signal": 53775, "gamma_signal": -15497, "vega_signal": -12765, "option_type": "P", "stock_price": 252.1, "utc_time": 1774360270000}, {"instrument": "AAPL", "mid_signal": 256651, "gamma_signal": 20045, "vega_signal": 16275, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360275000}, {"instrument": "AAPL", "mid_signal": -32032, "gamma_signal": 5694, "vega_signal": 4256, "option_type": "P", "stock_price": 252.05, "utc_time": 1774360275000}, {"instrument": "AAPL", "mid_signal": -67855, "gamma_signal": -10148, "vega_signal": -7577, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360280000}, {"instrument": "AAPL", "mid_signal": -48113, "gamma_signal": 11946, "vega_signal": 9713, "option_type": "P", "stock_price": 251.93, "utc_time": 1774360280000}, {"instrument": "AAPL", "mid_signal": -111732, "gamma_signal": -26260, "vega_signal": -18833, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360285000}, {"instrument": "AAPL", "mid_signal": 91393, "gamma_signal": -18606, "vega_signal": -14217, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360285000}, {"instrument": "AAPL", "mid_signal": -33754, "gamma_signal": -6833, "vega_signal": -4974, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360290000}, {"instrument": "AAPL", "mid_signal": -100915, "gamma_signal": 28924, "vega_signal": 23957, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360290000}, {"instrument": "AAPL", "mid_signal": -97051, "gamma_signal": -27694, "vega_signal": -19872, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360295000}, {"instrument": "AAPL", "mid_signal": -5343, "gamma_signal": 1327, "vega_signal": 1079, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360295000}, {"instrument": "AAPL", "mid_signal": -56805, "gamma_signal": -13115, "vega_signal": -9498, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360300000}, {"instrument": "AAPL", "mid_signal": -114407, "gamma_signal": 19825, "vega_signal": 14078, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360300000}, {"instrument": "AAPL", "mid_signal": 31688, "gamma_signal": 1333, "vega_signal": 1252, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360305000}, {"instrument": "AAPL", "mid_signal": -78958, "gamma_signal": 20454, "vega_signal": 17559, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360305000}, {"instrument": "AAPL", "mid_signal": 38788, "gamma_signal": 6260, "vega_signal": 4682, "option_type": "C", "stock_price": 251.69, "utc_time": 1774360310000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": 2018, "vega_signal": 1471, "option_type": "P", "stock_price": 251.69, "utc_time": 1774360310000}, {"instrument": "AAPL", "mid_signal": 199451, "gamma_signal": 34815, "vega_signal": 25656, "option_type": "C", "stock_price": 251.685, "utc_time": 1774360315000}, {"instrument": "AAPL", "mid_signal": 22875, "gamma_signal": -3838, "vega_signal": -2859, "option_type": "P", "stock_price": 251.72, "utc_time": 1774360315000}, {"instrument": "AAPL", "mid_signal": -80320, "gamma_signal": -8857, "vega_signal": -6967, "option_type": "C", "stock_price": 251.72, "utc_time": 1774360320000}, {"instrument": "AAPL", "mid_signal": 19211, "gamma_signal": -3337, "vega_signal": -2550, "option_type": "P", "stock_price": 251.7, "utc_time": 1774360320000}, {"instrument": "AAPL", "mid_signal": -39083, "gamma_signal": -11120, "vega_signal": -7897, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360325000}, {"instrument": "AAPL", "mid_signal": -23368, "gamma_signal": 4958, "vega_signal": 3855, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360325000}, {"instrument": "AAPL", "mid_signal": -66121, "gamma_signal": -9509, "vega_signal": -7202, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360330000}, {"instrument": "AAPL", "mid_signal": 7802, "gamma_signal": -2577, "vega_signal": -2552, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360330000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": 1692, "vega_signal": 1204, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360335000}, {"instrument": "AAPL", "mid_signal": 48057, "gamma_signal": -9946, "vega_signal": -7682, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360335000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": -1909, "vega_signal": -1282, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360340000}, {"instrument": "AAPL", "mid_signal": 173614, "gamma_signal": -33977, "vega_signal": -25930, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360340000}, {"instrument": "AAPL", "mid_signal": 4812, "gamma_signal": 297, "vega_signal": 268, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360345000}, {"instrument": "AAPL", "mid_signal": -187524, "gamma_signal": 40724, "vega_signal": 32085, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360345000}, {"instrument": "AAPL", "mid_signal": -24752, "gamma_signal": -7103, "vega_signal": -5004, "option_type": "C", "stock_price": 251.795, "utc_time": 1774360350000}, {"instrument": "AAPL", "mid_signal": 94765, "gamma_signal": -16903, "vega_signal": -12237, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360350000}, {"instrument": "AAPL", "mid_signal": -210812, "gamma_signal": -41387, "vega_signal": -30240, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360355000}, {"instrument": "AAPL", "mid_signal": 62408, "gamma_signal": -13446, "vega_signal": -10111, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360355000}, {"instrument": "AAPL", "mid_signal": 90659, "gamma_signal": 15913, "vega_signal": 11777, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360360000}, {"instrument": "AAPL", "mid_signal": -18808, "gamma_signal": 4846, "vega_signal": 4212, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360360000}, {"instrument": "AAPL", "mid_signal": 477, "gamma_signal": 232, "vega_signal": 172, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360365000}, {"instrument": "AAPL", "mid_signal": -27580, "gamma_signal": 5482, "vega_signal": 4191, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360365000}, {"instrument": "AAPL", "mid_signal": 606, "gamma_signal": -397, "vega_signal": -250, "option_type": "C", "stock_price": 251.785, "utc_time": 1774360370000}, {"instrument": "AAPL", "mid_signal": -55481, "gamma_signal": 9525, "vega_signal": 7120, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360370000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": -396, "vega_signal": -250, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360375000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": 2670, "vega_signal": 2175, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360380000}, {"instrument": "AAPL", "mid_signal": 9150, "gamma_signal": -1826, "vega_signal": -1395, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360380000}, {"instrument": "AAPL", "mid_signal": -151709, "gamma_signal": -31404, "vega_signal": -22734, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360385000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 933, "vega_signal": 1475, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360385000}, {"instrument": "AAPL", "mid_signal": -26873, "gamma_signal": -1566, "vega_signal": -1422, "option_type": "C", "stock_price": 251.74, "utc_time": 1774360390000}, {"instrument": "AAPL", "mid_signal": 29031, "gamma_signal": 2986, "vega_signal": 3585, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360390000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360395000}, {"instrument": "AAPL", "mid_signal": 44902, "gamma_signal": -12073, "vega_signal": -10229, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360395000}, {"instrument": "AAPL", "mid_signal": 11186, "gamma_signal": 1994, "vega_signal": 1468, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360400000}, {"instrument": "AAPL", "mid_signal": -29116, "gamma_signal": 5990, "vega_signal": 4664, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360400000}, {"instrument": "AAPL", "mid_signal": -9262, "gamma_signal": -2720, "vega_signal": -1909, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360405000}, {"instrument": "AAPL", "mid_signal": 280382, "gamma_signal": -40491, "vega_signal": -29358, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360405000}, {"instrument": "AAPL", "mid_signal": -235941, "gamma_signal": -62202, "vega_signal": -44004, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360410000}, {"instrument": "AAPL", "mid_signal": -9076, "gamma_signal": 2957, "vega_signal": 2942, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360410000}, {"instrument": "AAPL", "mid_signal": -358334, "gamma_signal": -53793, "vega_signal": -40512, "option_type": "C", "stock_price": 251.56, "utc_time": 1774360415000}, {"instrument": "AAPL", "mid_signal": -8474, "gamma_signal": 4183, "vega_signal": 4298, "option_type": "P", "stock_price": 251.56, "utc_time": 1774360415000}, {"instrument": "AAPL", "mid_signal": -15969, "gamma_signal": -2304, "vega_signal": -1745, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360420000}, {"instrument": "AAPL", "mid_signal": 128770, "gamma_signal": -20950, "vega_signal": -15467, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360420000}, {"instrument": "AAPL", "mid_signal": -27555, "gamma_signal": -5623, "vega_signal": -4045, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360425000}, {"instrument": "AAPL", "mid_signal": 1450833, "gamma_signal": -197755, "vega_signal": -139116, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360425000}, {"instrument": "AAPL", "mid_signal": 9419, "gamma_signal": -1750, "vega_signal": -1791, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360430000}, {"instrument": "AAPL", "mid_signal": -64477, "gamma_signal": 12419, "vega_signal": 9342, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360430000}, {"instrument": "AAPL", "mid_signal": 22658, "gamma_signal": 6798, "vega_signal": 4722, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360435000}, {"instrument": "AAPL", "mid_signal": -278959, "gamma_signal": 37385, "vega_signal": 26480, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360435000}, {"instrument": "AAPL", "mid_signal": -112556, "gamma_signal": -40510, "vega_signal": -27918, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360440000}, {"instrument": "AAPL", "mid_signal": -34045, "gamma_signal": 5384, "vega_signal": 3581, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360440000}, {"instrument": "AAPL", "mid_signal": -26068, "gamma_signal": -3876, "vega_signal": -2865, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360445000}, {"instrument": "AAPL", "mid_signal": 52290, "gamma_signal": -7936, "vega_signal": -5048, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360445000}, {"instrument": "AAPL", "mid_signal": 279869, "gamma_signal": 57872, "vega_signal": 41389, "option_type": "C", "stock_price": 251.53, "utc_time": 1774360450000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": 2037, "vega_signal": 1448, "option_type": "P", "stock_price": 251.53, "utc_time": 1774360450000}, {"instrument": "AAPL", "mid_signal": -385339, "gamma_signal": -43581, "vega_signal": -33091, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360455000}, {"instrument": "AAPL", "mid_signal": -11456, "gamma_signal": 2795, "vega_signal": 2239, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360455000}, {"instrument": "AAPL", "mid_signal": 7966, "gamma_signal": 1044, "vega_signal": 782, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360460000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": 4080, "vega_signal": 3817, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360460000}, {"instrument": "AAPL", "mid_signal": 32043, "gamma_signal": 15880, "vega_signal": 10647, "option_type": "C", "stock_price": 251.42, "utc_time": 1774360465000}, {"instrument": "AAPL", "mid_signal": -105610, "gamma_signal": 20864, "vega_signal": 15548, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360465000}, {"instrument": "AAPL", "mid_signal": -2477, "gamma_signal": -2912, "vega_signal": -2159, "option_type": "C", "stock_price": 251.49, "utc_time": 1774360470000}, {"instrument": "AAPL", "mid_signal": -15327, "gamma_signal": 3294, "vega_signal": 2533, "option_type": "P", "stock_price": 251.49, "utc_time": 1774360470000}, {"instrument": "AAPL", "mid_signal": -165503, "gamma_signal": -46412, "vega_signal": -32288, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360475000}, {"instrument": "AAPL", "mid_signal": -836165, "gamma_signal": 122691, "vega_signal": 87963, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360475000}, {"instrument": "AAPL", "mid_signal": -142090, "gamma_signal": -26489, "vega_signal": -19155, "option_type": "C", "stock_price": 251.4, "utc_time": 1774360480000}, {"instrument": "AAPL", "mid_signal": 44540, "gamma_signal": -7365, "vega_signal": -5428, "option_type": "P", "stock_price": 251.4, "utc_time": 1774360480000}, {"instrument": "AAPL", "mid_signal": -210102, "gamma_signal": -47488, "vega_signal": -33620, "option_type": "C", "stock_price": 251.2, "utc_time": 1774360485000}, {"instrument": "AAPL", "mid_signal": -191444, "gamma_signal": 63085, "vega_signal": 50006, "option_type": "P", "stock_price": 251.2, "utc_time": 1774360485000}, {"instrument": "AAPL", "mid_signal": 210591, "gamma_signal": 9502, "vega_signal": 7823, "option_type": "C", "stock_price": 251.19, "utc_time": 1774360490000}, {"instrument": "AAPL", "mid_signal": 4167, "gamma_signal": -3376, "vega_signal": -3537, "option_type": "P", "stock_price": 251.19, "utc_time": 1774360490000}, {"instrument": "AAPL", "mid_signal": 162877, "gamma_signal": 20808, "vega_signal": 15628, "option_type": "C", "stock_price": 251.21, "utc_time": 1774360495000}, {"instrument": "AAPL", "mid_signal": 3169573, "gamma_signal": -351506, "vega_signal": -245311, "option_type": "P", "stock_price": 251.24, "utc_time": 1774360495000}, {"instrument": "AAPL", "mid_signal": 68841, "gamma_signal": 14382, "vega_signal": 10215, "option_type": "C", "stock_price": 251.24, "utc_time": 1774360500000}, {"instrument": "AAPL", "mid_signal": 695645, "gamma_signal": -132189, "vega_signal": -96597, "option_type": "P", "stock_price": 251.24, "utc_time": 1774360500000}, {"instrument": "AAPL", "mid_signal": -17439, "gamma_signal": -2981, "vega_signal": -2143, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360505000}, {"instrument": "AAPL", "mid_signal": 226274, "gamma_signal": -19387, "vega_signal": -12990, "option_type": "P", "stock_price": 251.25, "utc_time": 1774360505000}, {"instrument": "AAPL", "mid_signal": -41584, "gamma_signal": -8079, "vega_signal": -5769, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360510000}, {"instrument": "AAPL", "mid_signal": -158718, "gamma_signal": 46994, "vega_signal": 42604, "option_type": "P", "stock_price": 251.25, "utc_time": 1774360510000}, {"instrument": "AAPL", "mid_signal": -28213, "gamma_signal": -8055, "vega_signal": -5545, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360515000}, {"instrument": "AAPL", "mid_signal": -128614, "gamma_signal": 30270, "vega_signal": 23707, "option_type": "P", "stock_price": 251.27, "utc_time": 1774360515000}, {"instrument": "AAPL", "mid_signal": 450757, "gamma_signal": 79438, "vega_signal": 57330, "option_type": "C", "stock_price": 251.38, "utc_time": 1774360520000}, {"instrument": "AAPL", "mid_signal": -62252, "gamma_signal": 9781, "vega_signal": 6719, "option_type": "P", "stock_price": 251.38, "utc_time": 1774360520000}, {"instrument": "AAPL", "mid_signal": 583339, "gamma_signal": 114362, "vega_signal": 81575, "option_type": "C", "stock_price": 251.37, "utc_time": 1774360525000}, {"instrument": "AAPL", "mid_signal": -4003, "gamma_signal": 497, "vega_signal": 301, "option_type": "P", "stock_price": 251.37, "utc_time": 1774360525000}, {"instrument": "AAPL", "mid_signal": -5645, "gamma_signal": -1612, "vega_signal": -1109, "option_type": "C", "stock_price": 251.37, "utc_time": 1774360530000}, {"instrument": "AAPL", "mid_signal": -9705, "gamma_signal": 1922, "vega_signal": 1417, "option_type": "P", "stock_price": 251.37, "utc_time": 1774360530000}, {"instrument": "AAPL", "mid_signal": -192991, "gamma_signal": -23826, "vega_signal": -16638, "option_type": "C", "stock_price": 251.34, "utc_time": 1774360535000}, {"instrument": "AAPL", "mid_signal": 54679, "gamma_signal": -9393, "vega_signal": -6831, "option_type": "P", "stock_price": 251.395, "utc_time": 1774360535000}, {"instrument": "AAPL", "mid_signal": 24160, "gamma_signal": 1721, "vega_signal": 1423, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360540000}, {"instrument": "AAPL", "mid_signal": -72568, "gamma_signal": 15240, "vega_signal": 11312, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360540000}, {"instrument": "AAPL", "mid_signal": -15101, "gamma_signal": -2412, "vega_signal": -1770, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360545000}, {"instrument": "AAPL", "mid_signal": -103584, "gamma_signal": 9923, "vega_signal": 7366, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360545000}, {"instrument": "AAPL", "mid_signal": 20967, "gamma_signal": 4103, "vega_signal": 2891, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360550000}, {"instrument": "AAPL", "mid_signal": 375934, "gamma_signal": -97257, "vega_signal": -75714, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360550000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 690, "vega_signal": 487, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360555000}, {"instrument": "AAPL", "mid_signal": -5285, "gamma_signal": 1497, "vega_signal": 1216, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360555000}, {"instrument": "AAPL", "mid_signal": 40532, "gamma_signal": 8900, "vega_signal": 6208, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360560000}, {"instrument": "AAPL", "mid_signal": 76660, "gamma_signal": -15432, "vega_signal": -11294, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360560000}, {"instrument": "AAPL", "mid_signal": -78117, "gamma_signal": -25458, "vega_signal": -17295, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360565000}, {"instrument": "AAPL", "mid_signal": 236799, "gamma_signal": -36745, "vega_signal": -26521, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360565000}, {"instrument": "AAPL", "mid_signal": -14867, "gamma_signal": -133, "vega_signal": -264, "option_type": "C", "stock_price": 251.51, "utc_time": 1774360570000}, {"instrument": "AAPL", "mid_signal": 1001300, "gamma_signal": -202444, "vega_signal": -148233, "option_type": "P", "stock_price": 251.51, "utc_time": 1774360570000}, {"instrument": "AAPL", "mid_signal": 478474, "gamma_signal": 95794, "vega_signal": 67362, "option_type": "C", "stock_price": 251.59, "utc_time": 1774360575000}, {"instrument": "AAPL", "mid_signal": -409, "gamma_signal": 1656, "vega_signal": 1391, "option_type": "P", "stock_price": 251.59, "utc_time": 1774360575000}, {"instrument": "AAPL", "mid_signal": 430421, "gamma_signal": 71885, "vega_signal": 51349, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360580000}, {"instrument": "AAPL", "mid_signal": 28767, "gamma_signal": -5791, "vega_signal": -4238, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360580000}, {"instrument": "AAPL", "mid_signal": 189537, "gamma_signal": 12840, "vega_signal": 10385, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360585000}, {"instrument": "AAPL", "mid_signal": -25588, "gamma_signal": 4450, "vega_signal": 3115, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360585000}, {"instrument": "AAPL", "mid_signal": 40649, "gamma_signal": 4663, "vega_signal": 3488, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360590000}, {"instrument": "AAPL", "mid_signal": -8205, "gamma_signal": 1047, "vega_signal": 788, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360590000}, {"instrument": "AAPL", "mid_signal": -113568, "gamma_signal": -20168, "vega_signal": -14340, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360595000}, {"instrument": "AAPL", "mid_signal": -44443, "gamma_signal": 14262, "vega_signal": 12045, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360595000}, {"instrument": "AAPL", "mid_signal": -16200, "gamma_signal": -3684, "vega_signal": -2564, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360600000}, {"instrument": "AAPL", "mid_signal": 34351, "gamma_signal": -7211, "vega_signal": -5341, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360600000}, {"instrument": "AAPL", "mid_signal": -1466, "gamma_signal": -1308, "vega_signal": -847, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360605000}, {"instrument": "AAPL", "mid_signal": -651384, "gamma_signal": 55571, "vega_signal": 35811, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360605000}, {"instrument": "AAPL", "mid_signal": 37095, "gamma_signal": 8173, "vega_signal": 5693, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360610000}, {"instrument": "AAPL", "mid_signal": 23837, "gamma_signal": -5188, "vega_signal": -3870, "option_type": "P", "stock_price": 251.56, "utc_time": 1774360610000}, {"instrument": "AAPL", "mid_signal": 199172, "gamma_signal": 13609, "vega_signal": 10840, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360615000}, {"instrument": "AAPL", "mid_signal": 53548, "gamma_signal": -16617, "vega_signal": -13999, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360615000}, {"instrument": "AAPL", "mid_signal": -80797, "gamma_signal": -13317, "vega_signal": -9378, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360620000}, {"instrument": "AAPL", "mid_signal": 70727, "gamma_signal": -12007, "vega_signal": -8563, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360620000}, {"instrument": "AAPL", "mid_signal": 375807, "gamma_signal": 71779, "vega_signal": 50753, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360625000}, {"instrument": "AAPL", "mid_signal": 218278, "gamma_signal": -46055, "vega_signal": -34150, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360625000}, {"instrument": "AAPL", "mid_signal": -1010222, "gamma_signal": -198845, "vega_signal": -140238, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360630000}, {"instrument": "AAPL", "mid_signal": 392193, "gamma_signal": -88930, "vega_signal": -66668, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360630000}, {"instrument": "AAPL", "mid_signal": 180974, "gamma_signal": 23141, "vega_signal": 16908, "option_type": "C", "stock_price": 251.86, "utc_time": 1774360635000}, {"instrument": "AAPL", "mid_signal": 40080, "gamma_signal": -12064, "vega_signal": -10415, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360635000}, {"instrument": "AAPL", "mid_signal": -149070, "gamma_signal": -5108, "vega_signal": -4731, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360640000}, {"instrument": "AAPL", "mid_signal": -61263, "gamma_signal": 13166, "vega_signal": 9820, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360640000}, {"instrument": "AAPL", "mid_signal": -32196, "gamma_signal": -90, "vega_signal": -389, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360645000}, {"instrument": "AAPL", "mid_signal": 122599, "gamma_signal": -34493, "vega_signal": -27206, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360645000}, {"instrument": "AAPL", "mid_signal": 105126, "gamma_signal": 28528, "vega_signal": 19548, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360650000}, {"instrument": "AAPL", "mid_signal": -124751, "gamma_signal": 30944, "vega_signal": 25045, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360650000}, {"instrument": "AAPL", "mid_signal": 51050, "gamma_signal": 6875, "vega_signal": 4930, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360655000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 1002, "vega_signal": 894, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360655000}, {"instrument": "AAPL", "mid_signal": 317794, "gamma_signal": 24861, "vega_signal": 19326, "option_type": "C", "stock_price": 251.66, "utc_time": 1774360660000}, {"instrument": "AAPL", "mid_signal": -13880, "gamma_signal": 10748, "vega_signal": 9139, "option_type": "P", "stock_price": 251.66, "utc_time": 1774360660000}, {"instrument": "AAPL", "mid_signal": -60307, "gamma_signal": -16491, "vega_signal": -11215, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360665000}, {"instrument": "AAPL", "mid_signal": -23507, "gamma_signal": 4034, "vega_signal": 2852, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360670000}, {"instrument": "AAPL", "mid_signal": 166588, "gamma_signal": -32264, "vega_signal": -23428, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360670000}, {"instrument": "AAPL", "mid_signal": 6084, "gamma_signal": 2788, "vega_signal": 1960, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360675000}, {"instrument": "AAPL", "mid_signal": -209806, "gamma_signal": -39802, "vega_signal": -27967, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360680000}, {"instrument": "AAPL", "mid_signal": -13021, "gamma_signal": -1396, "vega_signal": -2207, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360680000}, {"instrument": "AAPL", "mid_signal": 22566, "gamma_signal": 7189, "vega_signal": 4871, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360685000}, {"instrument": "AAPL", "mid_signal": 65544, "gamma_signal": -15415, "vega_signal": -11686, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360685000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": 1985, "vega_signal": 1327, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360690000}, {"instrument": "AAPL", "mid_signal": -11599, "gamma_signal": -395, "vega_signal": -1076, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360690000}, {"instrument": "AAPL", "mid_signal": 175488, "gamma_signal": 46861, "vega_signal": 31809, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360695000}, {"instrument": "AAPL", "mid_signal": -14469, "gamma_signal": 3287, "vega_signal": 2461, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360700000}, {"instrument": "AAPL", "mid_signal": -30134, "gamma_signal": 4747, "vega_signal": 3359, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360700000}, {"instrument": "AAPL", "mid_signal": 388, "gamma_signal": 199, "vega_signal": 144, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360705000}, {"instrument": "AAPL", "mid_signal": 51240, "gamma_signal": -10918, "vega_signal": -8036, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360705000}, {"instrument": "AAPL", "mid_signal": 9726, "gamma_signal": 1477, "vega_signal": 1026, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360710000}, {"instrument": "AAPL", "mid_signal": -83425, "gamma_signal": 16222, "vega_signal": 11827, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360710000}, {"instrument": "AAPL", "mid_signal": -21922, "gamma_signal": -8018, "vega_signal": -5470, "option_type": "C", "stock_price": 251.36, "utc_time": 1774360715000}, {"instrument": "AAPL", "mid_signal": -35382, "gamma_signal": 8457, "vega_signal": 6775, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360715000}, {"instrument": "AAPL", "mid_signal": 17847, "gamma_signal": 5078, "vega_signal": 3428, "option_type": "C", "stock_price": 251.42, "utc_time": 1774360720000}, {"instrument": "AAPL", "mid_signal": -505439, "gamma_signal": 104898, "vega_signal": 76630, "option_type": "P", "stock_price": 251.46, "utc_time": 1774360720000}, {"instrument": "AAPL", "mid_signal": -2546, "gamma_signal": 560, "vega_signal": 312, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360725000}, {"instrument": "AAPL", "mid_signal": 84422, "gamma_signal": -18046, "vega_signal": -13298, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360725000}, {"instrument": "AAPL", "mid_signal": 63678, "gamma_signal": 13724, "vega_signal": 9434, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360730000}, {"instrument": "AAPL", "mid_signal": -833, "gamma_signal": 289, "vega_signal": 274, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360735000}, {"instrument": "AAPL", "mid_signal": -820942, "gamma_signal": 176898, "vega_signal": 128742, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360735000}, {"instrument": "AAPL", "mid_signal": 93470, "gamma_signal": 20251, "vega_signal": 13905, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360740000}, {"instrument": "AAPL", "mid_signal": 15204, "gamma_signal": 3310, "vega_signal": 2260, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360745000}, {"instrument": "AAPL", "mid_signal": -29351, "gamma_signal": 4206, "vega_signal": 2889, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360745000}, {"instrument": "AAPL", "mid_signal": 1490198, "gamma_signal": 165547, "vega_signal": 122019, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360750000}, {"instrument": "AAPL", "mid_signal": -2960, "gamma_signal": 890, "vega_signal": 731, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360750000}, {"instrument": "AAPL", "mid_signal": -16988, "gamma_signal": -4161, "vega_signal": -2838, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360755000}, {"instrument": "AAPL", "mid_signal": -97363, "gamma_signal": 8215, "vega_signal": 5561, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360760000}, {"instrument": "AAPL", "mid_signal": -90976, "gamma_signal": 17256, "vega_signal": 12658, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360765000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": -1414, "vega_signal": -1101, "option_type": "P", "stock_price": 251.54, "utc_time": 1774360765000}, {"instrument": "AAPL", "mid_signal": 10496, "gamma_signal": 2084, "vega_signal": 1445, "option_type": "C", "stock_price": 251.54, "utc_time": 1774360770000}, {"instrument": "AAPL", "mid_signal": 97397, "gamma_signal": -8218, "vega_signal": -5563, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360770000}, {"instrument": "AAPL", "mid_signal": 10497, "gamma_signal": 2085, "vega_signal": 1446, "option_type": "C", "stock_price": 251.56, "utc_time": 1774360775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360775000}, {"instrument": "AAPL", "mid_signal": -113585, "gamma_signal": -9832, "vega_signal": -7544, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360780000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": -458, "vega_signal": -134, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360780000}, {"instrument": "AAPL", "mid_signal": 246639, "gamma_signal": 37973, "vega_signal": 27011, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360785000}, {"instrument": "AAPL", "mid_signal": -64931, "gamma_signal": 13300, "vega_signal": 9781, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360785000}, {"instrument": "AAPL", "mid_signal": -10842, "gamma_signal": -2065, "vega_signal": -1456, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360790000}, {"instrument": "AAPL", "mid_signal": -2480, "gamma_signal": 850, "vega_signal": 815, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360795000}, {"instrument": "AAPL", "mid_signal": -2276, "gamma_signal": 801, "vega_signal": 824, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360795000}, {"instrument": "AAPL", "mid_signal": 8335, "gamma_signal": 1086, "vega_signal": 807, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360800000}, {"instrument": "AAPL", "mid_signal": -5390, "gamma_signal": 1380, "vega_signal": 1080, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360800000}, {"instrument": "AAPL", "mid_signal": 99965, "gamma_signal": 17970, "vega_signal": 12765, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360805000}, {"instrument": "AAPL", "mid_signal": 68641, "gamma_signal": -17096, "vega_signal": -13295, "option_type": "P", "stock_price": 251.88, "utc_time": 1774360805000}, {"instrument": "AAPL", "mid_signal": 163691, "gamma_signal": 32878, "vega_signal": 23064, "option_type": "C", "stock_price": 251.895, "utc_time": 1774360810000}, {"instrument": "AAPL", "mid_signal": 703780, "gamma_signal": -141351, "vega_signal": -103720, "option_type": "P", "stock_price": 251.895, "utc_time": 1774360810000}, {"instrument": "AAPL", "mid_signal": 15906, "gamma_signal": 1904, "vega_signal": 1399, "option_type": "C", "stock_price": 251.895, "utc_time": 1774360815000}, {"instrument": "AAPL", "mid_signal": 88916, "gamma_signal": -7743, "vega_signal": -5273, "option_type": "P", "stock_price": 251.895, "utc_time": 1774360815000}, {"instrument": "AAPL", "mid_signal": 75612, "gamma_signal": 20671, "vega_signal": 13958, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360820000}, {"instrument": "AAPL", "mid_signal": 98727, "gamma_signal": -21863, "vega_signal": -17487, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360820000}, {"instrument": "AAPL", "mid_signal": 165408, "gamma_signal": 31342, "vega_signal": 21934, "option_type": "C", "stock_price": 252.05, "utc_time": 1774360825000}, {"instrument": "AAPL", "mid_signal": 14142, "gamma_signal": -1684, "vega_signal": -900, "option_type": "P", "stock_price": 252.05, "utc_time": 1774360825000}, {"instrument": "AAPL", "mid_signal": -7677, "gamma_signal": 20834, "vega_signal": 13636, "option_type": "C", "stock_price": 252.13, "utc_time": 1774360830000}, {"instrument": "AAPL", "mid_signal": 349702, "gamma_signal": -63709, "vega_signal": -46148, "option_type": "P", "stock_price": 252.13, "utc_time": 1774360830000}, {"instrument": "AAPL", "mid_signal": -7375, "gamma_signal": 1815, "vega_signal": 987, "option_type": "C", "stock_price": 252.2, "utc_time": 1774360835000}, {"instrument": "AAPL", "mid_signal": 2065422, "gamma_signal": -386650, "vega_signal": -277605, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360835000}, {"instrument": "AAPL", "mid_signal": 12965, "gamma_signal": -495, "vega_signal": -189, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360840000}, {"instrument": "AAPL", "mid_signal": -144628, "gamma_signal": 27906, "vega_signal": 19899, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360840000}, {"instrument": "AAPL", "mid_signal": -74811, "gamma_signal": -12690, "vega_signal": -9055, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360845000}, {"instrument": "AAPL", "mid_signal": 5080, "gamma_signal": -193, "vega_signal": -58, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360845000}, {"instrument": "AAPL", "mid_signal": -28632, "gamma_signal": -2957, "vega_signal": -2319, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360850000}, {"instrument": "AAPL", "mid_signal": 51459, "gamma_signal": -9063, "vega_signal": -6434, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360850000}, {"instrument": "AAPL", "mid_signal": -117525, "gamma_signal": -18396, "vega_signal": -12843, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360855000}, {"instrument": "AAPL", "mid_signal": 12187, "gamma_signal": -1156, "vega_signal": -472, "option_type": "P", "stock_price": 251.92, "utc_time": 1774360855000}, {"instrument": "AAPL", "mid_signal": 1440541, "gamma_signal": 42631, "vega_signal": 41300, "option_type": "C", "stock_price": 251.96, "utc_time": 1774360860000}, {"instrument": "AAPL", "mid_signal": 88039, "gamma_signal": -28213, "vega_signal": -22907, "option_type": "P", "stock_price": 251.92, "utc_time": 1774360860000}, {"instrument": "AAPL", "mid_signal": 217844, "gamma_signal": 39249, "vega_signal": 27792, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360865000}, {"instrument": "AAPL", "mid_signal": 82846, "gamma_signal": -15673, "vega_signal": -11206, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360865000}, {"instrument": "AAPL", "mid_signal": -65313, "gamma_signal": -12196, "vega_signal": -8597, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360870000}, {"instrument": "AAPL", "mid_signal": -847721, "gamma_signal": 184980, "vega_signal": 135573, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360870000}, {"instrument": "AAPL", "mid_signal": -28116, "gamma_signal": -11393, "vega_signal": -7525, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360875000}, {"instrument": "AAPL", "mid_signal": -879375, "gamma_signal": 190545, "vega_signal": 139517, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360875000}, {"instrument": "AAPL", "mid_signal": 1570, "gamma_signal": 1503, "vega_signal": 953, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360880000}, {"instrument": "AAPL", "mid_signal": 479360, "gamma_signal": -108258, "vega_signal": -80933, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360880000}, {"instrument": "AAPL", "mid_signal": -114311, "gamma_signal": -9546, "vega_signal": -7439, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360885000}, {"instrument": "AAPL", "mid_signal": 8479, "gamma_signal": -1850, "vega_signal": -1356, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360885000}, {"instrument": "AAPL", "mid_signal": 103304, "gamma_signal": 15010, "vega_signal": 10826, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360890000}, {"instrument": "AAPL", "mid_signal": -59287, "gamma_signal": 19466, "vega_signal": 15578, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360890000}, {"instrument": "AAPL", "mid_signal": -73381, "gamma_signal": -9612, "vega_signal": -7037, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360895000}, {"instrument": "AAPL", "mid_signal": 24202, "gamma_signal": -5782, "vega_signal": -4363, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360895000}, {"instrument": "AAPL", "mid_signal": -9601, "gamma_signal": -2891, "vega_signal": -1945, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360900000}, {"instrument": "AAPL", "mid_signal": 4746, "gamma_signal": -1297, "vega_signal": -1003, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360900000}, {"instrument": "AAPL", "mid_signal": 284580, "gamma_signal": 47070, "vega_signal": 33616, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360905000}, {"instrument": "AAPL", "mid_signal": 862556, "gamma_signal": -93391, "vega_signal": -60510, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360905000}, {"instrument": "AAPL", "mid_signal": -182188, "gamma_signal": -38672, "vega_signal": -26542, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360910000}, {"instrument": "AAPL", "mid_signal": 20966, "gamma_signal": -4310, "vega_signal": -3080, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360910000}, {"instrument": "AAPL", "mid_signal": -133263, "gamma_signal": -10450, "vega_signal": -7748, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360915000}, {"instrument": "AAPL", "mid_signal": 13417, "gamma_signal": -3177, "vega_signal": -2376, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360915000}, {"instrument": "AAPL", "mid_signal": -111060, "gamma_signal": -25730, "vega_signal": -17494, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360920000}, {"instrument": "AAPL", "mid_signal": 195352, "gamma_signal": -42593, "vega_signal": -31835, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360920000}, {"instrument": "AAPL", "mid_signal": 46338, "gamma_signal": 8418, "vega_signal": 5891, "option_type": "C", "stock_price": 251.74, "utc_time": 1774360925000}, {"instrument": "AAPL", "mid_signal": -802064, "gamma_signal": 174590, "vega_signal": 126980, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360925000}, {"instrument": "AAPL", "mid_signal": 71085, "gamma_signal": 7061, "vega_signal": 5350, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360930000}, {"instrument": "AAPL", "mid_signal": 134375, "gamma_signal": -11123, "vega_signal": -7221, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774360935000}, {"instrument": "AAPL", "mid_signal": 82272, "gamma_signal": -15333, "vega_signal": -10801, "option_type": "P", "stock_price": 251.76, "utc_time": 1774360935000}, {"instrument": "AAPL", "mid_signal": -10105, "gamma_signal": -2498, "vega_signal": -1682, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360940000}, {"instrument": "AAPL", "mid_signal": 52462, "gamma_signal": -9763, "vega_signal": -6812, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360940000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360945000}, {"instrument": "AAPL", "mid_signal": 28713, "gamma_signal": 8579, "vega_signal": 5751, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360950000}, {"instrument": "AAPL", "mid_signal": 33018, "gamma_signal": -5251, "vega_signal": -3476, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360950000}, {"instrument": "AAPL", "mid_signal": -1147, "gamma_signal": 707, "vega_signal": 479, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360955000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": -3738, "vega_signal": -3347, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360955000}, {"instrument": "AAPL", "mid_signal": 86337, "gamma_signal": 12681, "vega_signal": 9075, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360960000}, {"instrument": "AAPL", "mid_signal": 25794, "gamma_signal": -21507, "vega_signal": -23515, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360960000}, {"instrument": "AAPL", "mid_signal": -62787, "gamma_signal": -6246, "vega_signal": -4738, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360965000}, {"instrument": "AAPL", "mid_signal": 98976, "gamma_signal": -26080, "vega_signal": -19906, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360965000}, {"instrument": "AAPL", "mid_signal": 59174, "gamma_signal": 13641, "vega_signal": 9456, "option_type": "C", "stock_price": 252, "utc_time": 1774360970000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": -1318, "vega_signal": -1009, "option_type": "P", "stock_price": 252, "utc_time": 1774360970000}, {"instrument": "AAPL", "mid_signal": -26954, "gamma_signal": -5781, "vega_signal": -3979, "option_type": "C", "stock_price": 252, "utc_time": 1774360975000}, {"instrument": "AAPL", "mid_signal": 54083, "gamma_signal": -12097, "vega_signal": -8830, "option_type": "P", "stock_price": 252, "utc_time": 1774360975000}, {"instrument": "AAPL", "mid_signal": 163102, "gamma_signal": 29137, "vega_signal": 20403, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360980000}, {"instrument": "AAPL", "mid_signal": -13377, "gamma_signal": 3199, "vega_signal": 2369, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360980000}, {"instrument": "AAPL", "mid_signal": -2782212, "gamma_signal": -508082, "vega_signal": -354791, "option_type": "C", "stock_price": 251.83, "utc_time": 1774360985000}, {"instrument": "AAPL", "mid_signal": 112786, "gamma_signal": -18796, "vega_signal": -13023, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360985000}, {"instrument": "AAPL", "mid_signal": 12334, "gamma_signal": 2523, "vega_signal": 1764, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360990000}, {"instrument": "AAPL", "mid_signal": -2435, "gamma_signal": 465, "vega_signal": 204, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360995000}, {"instrument": "AAPL", "mid_signal": 116341, "gamma_signal": -26492, "vega_signal": -20444, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360995000}, {"instrument": "AAPL", "mid_signal": -2238, "gamma_signal": -664, "vega_signal": -377, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774361000000}, {"instrument": "AAPL", "mid_signal": -2486, "gamma_signal": -106, "vega_signal": -115, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361005000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": -283, "vega_signal": -315, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361005000}, {"instrument": "AAPL", "mid_signal": -18006, "gamma_signal": -3891, "vega_signal": -2668, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361010000}, {"instrument": "AAPL", "mid_signal": -5147, "gamma_signal": 1601, "vega_signal": 1323, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361010000}, {"instrument": "AAPL", "mid_signal": -3639, "gamma_signal": -710, "vega_signal": -489, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361015000}, {"instrument": "AAPL", "mid_signal": 262444, "gamma_signal": -48683, "vega_signal": -34145, "option_type": "P", "stock_price": 251.93, "utc_time": 1774361015000}, {"instrument": "AAPL", "mid_signal": -46573, "gamma_signal": -7753, "vega_signal": -5443, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774361020000}, {"instrument": "AAPL", "mid_signal": -1519, "gamma_signal": -2594, "vega_signal": -1691, "option_type": "C", "stock_price": 251.95, "utc_time": 1774361025000}, {"instrument": "AAPL", "mid_signal": -27106, "gamma_signal": 6113, "vega_signal": 4611, "option_type": "P", "stock_price": 251.95, "utc_time": 1774361025000}, {"instrument": "AAPL", "mid_signal": 43956, "gamma_signal": -8117, "vega_signal": -4377, "option_type": "C", "stock_price": 252.06, "utc_time": 1774361030000}, {"instrument": "AAPL", "mid_signal": 212492, "gamma_signal": -33559, "vega_signal": -23462, "option_type": "P", "stock_price": 252.06, "utc_time": 1774361030000}, {"instrument": "AAPL", "mid_signal": 46577, "gamma_signal": 10555, "vega_signal": 7245, "option_type": "C", "stock_price": 252.06, "utc_time": 1774361035000}, {"instrument": "AAPL", "mid_signal": -9451, "gamma_signal": 2575, "vega_signal": 1921, "option_type": "P", "stock_price": 252.06, "utc_time": 1774361035000}, {"instrument": "AAPL", "mid_signal": 1594, "gamma_signal": 6284, "vega_signal": 3911, "option_type": "C", "stock_price": 252.03, "utc_time": 1774361040000}, {"instrument": "AAPL", "mid_signal": 121767, "gamma_signal": -32058, "vega_signal": -24262, "option_type": "P", "stock_price": 252.03, "utc_time": 1774361040000}, {"instrument": "AAPL", "mid_signal": 89252, "gamma_signal": 11128, "vega_signal": 8009, "option_type": "C", "stock_price": 252.03, "utc_time": 1774361045000}, {"instrument": "AAPL", "mid_signal": 13685, "gamma_signal": -2152, "vega_signal": -1472, "option_type": "P", "stock_price": 252.03, "utc_time": 1774361045000}, {"instrument": "AAPL", "mid_signal": 679462, "gamma_signal": 185176, "vega_signal": 123232, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361050000}, {"instrument": "AAPL", "mid_signal": 10618, "gamma_signal": -3387, "vega_signal": -2674, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361050000}, {"instrument": "AAPL", "mid_signal": -171279, "gamma_signal": -32804, "vega_signal": -22821, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361055000}, {"instrument": "AAPL", "mid_signal": -21618, "gamma_signal": 12490, "vega_signal": 7642, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361060000}, {"instrument": "AAPL", "mid_signal": 70831, "gamma_signal": -17056, "vega_signal": -12381, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361060000}, {"instrument": "AAPL", "mid_signal": -91298, "gamma_signal": -16409, "vega_signal": -11450, "option_type": "C", "stock_price": 252.14, "utc_time": 1774361065000}, {"instrument": "AAPL", "mid_signal": 3480, "gamma_signal": -1628, "vega_signal": -1250, "option_type": "P", "stock_price": 252.14, "utc_time": 1774361065000}, {"instrument": "AAPL", "mid_signal": -334916, "gamma_signal": -49494, "vega_signal": -35535, "option_type": "C", "stock_price": 252.12, "utc_time": 1774361070000}, {"instrument": "AAPL", "mid_signal": 593849, "gamma_signal": -87425, "vega_signal": -59018, "option_type": "P", "stock_price": 252.12, "utc_time": 1774361070000}, {"instrument": "AAPL", "mid_signal": -66431, "gamma_signal": -23917, "vega_signal": -16124, "option_type": "C", "stock_price": 252.11, "utc_time": 1774361075000}, {"instrument": "AAPL", "mid_signal": 209846, "gamma_signal": -22166, "vega_signal": -14593, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361075000}, {"instrument": "AAPL", "mid_signal": 7779, "gamma_signal": -2335, "vega_signal": -1097, "option_type": "C", "stock_price": 252.01, "utc_time": 1774361080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361080000}, {"instrument": "AAPL", "mid_signal": 7473, "gamma_signal": 2291, "vega_signal": 1526, "option_type": "C", "stock_price": 252.01, "utc_time": 1774361085000}, {"instrument": "AAPL", "mid_signal": -29254, "gamma_signal": 7212, "vega_signal": 5385, "option_type": "P", "stock_price": 252.01, "utc_time": 1774361085000}, {"instrument": "AAPL", "mid_signal": -4400, "gamma_signal": 2590, "vega_signal": 1544, "option_type": "C", "stock_price": 252.09, "utc_time": 1774361090000}, {"instrument": "AAPL", "mid_signal": 56156, "gamma_signal": -10722, "vega_signal": -7715, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361090000}, {"instrument": "AAPL", "mid_signal": 53785, "gamma_signal": 10898, "vega_signal": 7515, "option_type": "C", "stock_price": 252.09, "utc_time": 1774361095000}, {"instrument": "AAPL", "mid_signal": -173244, "gamma_signal": 34629, "vega_signal": 23081, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361095000}, {"instrument": "AAPL", "mid_signal": 276555, "gamma_signal": 53501, "vega_signal": 36038, "option_type": "C", "stock_price": 252.14, "utc_time": 1774361100000}, {"instrument": "AAPL", "mid_signal": 129350, "gamma_signal": -21377, "vega_signal": -14634, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361100000}, {"instrument": "AAPL", "mid_signal": -9406, "gamma_signal": -2928, "vega_signal": -1917, "option_type": "C", "stock_price": 252.11, "utc_time": 1774361105000}, {"instrument": "AAPL", "mid_signal": 662223, "gamma_signal": -106475, "vega_signal": -72402, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361105000}, {"instrument": "AAPL", "mid_signal": -69367, "gamma_signal": -11263, "vega_signal": -7928, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361110000}, {"instrument": "AAPL", "mid_signal": -56252, "gamma_signal": 5547, "vega_signal": 3586, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361110000}, {"instrument": "AAPL", "mid_signal": -71835, "gamma_signal": -9713, "vega_signal": -7155, "option_type": "C", "stock_price": 252.08, "utc_time": 1774361115000}, {"instrument": "AAPL", "mid_signal": 22448, "gamma_signal": -5461, "vega_signal": -3747, "option_type": "P", "stock_price": 252.08, "utc_time": 1774361115000}, {"instrument": "AAPL", "mid_signal": 72807, "gamma_signal": 7870, "vega_signal": 5650, "option_type": "C", "stock_price": 252.07, "utc_time": 1774361120000}, {"instrument": "AAPL", "mid_signal": -14192, "gamma_signal": 2979, "vega_signal": 2046, "option_type": "P", "stock_price": 252.08, "utc_time": 1774361120000}, {"instrument": "AAPL", "mid_signal": 369772, "gamma_signal": 37139, "vega_signal": 26693, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361125000}, {"instrument": "AAPL", "mid_signal": 50071, "gamma_signal": -11285, "vega_signal": -8081, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361125000}, {"instrument": "AAPL", "mid_signal": 324349, "gamma_signal": 21584, "vega_signal": 16119, "option_type": "C", "stock_price": 252.16, "utc_time": 1774361130000}, {"instrument": "AAPL", "mid_signal": -194758, "gamma_signal": 47630, "vega_signal": 35023, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361130000}, {"instrument": "AAPL", "mid_signal": 162116, "gamma_signal": 28756, "vega_signal": 19965, "option_type": "C", "stock_price": 252.16, "utc_time": 1774361135000}, {"instrument": "AAPL", "mid_signal": -72665, "gamma_signal": 17939, "vega_signal": 14003, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361135000}, {"instrument": "AAPL", "mid_signal": 45923, "gamma_signal": 7540, "vega_signal": 5380, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361140000}, {"instrument": "AAPL", "mid_signal": 30820, "gamma_signal": -8889, "vega_signal": -6765, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361140000}, {"instrument": "AAPL", "mid_signal": -211748, "gamma_signal": -44906, "vega_signal": -30701, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361145000}, {"instrument": "AAPL", "mid_signal": 155056, "gamma_signal": -18436, "vega_signal": -12471, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361145000}, {"instrument": "AAPL", "mid_signal": 155815, "gamma_signal": 39829, "vega_signal": 26317, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361150000}, {"instrument": "AAPL", "mid_signal": -8131, "gamma_signal": 1847, "vega_signal": 1333, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361150000}, {"instrument": "AAPL", "mid_signal": 54299, "gamma_signal": 22636, "vega_signal": 14435, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361155000}, {"instrument": "AAPL", "mid_signal": 29069, "gamma_signal": -5348, "vega_signal": -3969, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361155000}, {"instrument": "AAPL", "mid_signal": 108197, "gamma_signal": 18965, "vega_signal": 12823, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361160000}, {"instrument": "AAPL", "mid_signal": 26922, "gamma_signal": -7583, "vega_signal": -5807, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361160000}, {"instrument": "AAPL", "mid_signal": 759603, "gamma_signal": 203489, "vega_signal": 133824, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361165000}, {"instrument": "AAPL", "mid_signal": 1657454, "gamma_signal": -351603, "vega_signal": -256402, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361165000}, {"instrument": "AAPL", "mid_signal": 1441068, "gamma_signal": 260106, "vega_signal": 177645, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361170000}, {"instrument": "AAPL", "mid_signal": -63515, "gamma_signal": 14705, "vega_signal": 10642, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361170000}, {"instrument": "AAPL", "mid_signal": 234786, "gamma_signal": 39601, "vega_signal": 27142, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361175000}, {"instrument": "AAPL", "mid_signal": 916454, "gamma_signal": -192258, "vega_signal": -137762, "option_type": "P", "stock_price": 252.41, "utc_time": 1774361175000}, {"instrument": "AAPL", "mid_signal": 381945, "gamma_signal": 42742, "vega_signal": 30715, "option_type": "C", "stock_price": 252.37, "utc_time": 1774361180000}, {"instrument": "AAPL", "mid_signal": -179030, "gamma_signal": 40667, "vega_signal": 29350, "option_type": "P", "stock_price": 252.37, "utc_time": 1774361180000}, {"instrument": "AAPL", "mid_signal": -20271, "gamma_signal": 21125, "vega_signal": 12590, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361185000}, {"instrument": "AAPL", "mid_signal": -108857, "gamma_signal": 20639, "vega_signal": 14462, "option_type": "P", "stock_price": 252.37, "utc_time": 1774361185000}, {"instrument": "AAPL", "mid_signal": -18321, "gamma_signal": -13672, "vega_signal": -8193, "option_type": "C", "stock_price": 252.28, "utc_time": 1774361190000}, {"instrument": "AAPL", "mid_signal": 94578, "gamma_signal": -26906, "vega_signal": -20557, "option_type": "P", "stock_price": 252.28, "utc_time": 1774361190000}, {"instrument": "AAPL", "mid_signal": 84534, "gamma_signal": 14975, "vega_signal": 10083, "option_type": "C", "stock_price": 252.25, "utc_time": 1774361195000}, {"instrument": "AAPL", "mid_signal": -4756, "gamma_signal": -1261, "vega_signal": -1278, "option_type": "P", "stock_price": 252.25, "utc_time": 1774361195000}, {"instrument": "AAPL", "mid_signal": -101217, "gamma_signal": -21069, "vega_signal": -14156, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361200000}, {"instrument": "AAPL", "mid_signal": 329771, "gamma_signal": -60484, "vega_signal": -42108, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361200000}, {"instrument": "AAPL", "mid_signal": 2216, "gamma_signal": -6383, "vega_signal": -3926, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361205000}, {"instrument": "AAPL", "mid_signal": 317271, "gamma_signal": -72069, "vega_signal": -52013, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361205000}, {"instrument": "AAPL", "mid_signal": 363699, "gamma_signal": 62577, "vega_signal": 43204, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361210000}, {"instrument": "AAPL", "mid_signal": -31823, "gamma_signal": 7312, "vega_signal": 5286, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361210000}, {"instrument": "AAPL", "mid_signal": 100549, "gamma_signal": 27310, "vega_signal": 18073, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361215000}, {"instrument": "AAPL", "mid_signal": -697114, "gamma_signal": 158340, "vega_signal": 113724, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361215000}, {"instrument": "AAPL", "mid_signal": 128766, "gamma_signal": 40056, "vega_signal": 26292, "option_type": "C", "stock_price": 252.38, "utc_time": 1774361220000}, {"instrument": "AAPL", "mid_signal": 26207, "gamma_signal": -6227, "vega_signal": -4581, "option_type": "P", "stock_price": 252.37, "utc_time": 1774361220000}, {"instrument": "AAPL", "mid_signal": 4783362, "gamma_signal": 864577, "vega_signal": 593912, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361225000}, {"instrument": "AAPL", "mid_signal": 546696, "gamma_signal": -96248, "vega_signal": -67947, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361225000}, {"instrument": "AAPL", "mid_signal": 316060, "gamma_signal": 35067, "vega_signal": 25724, "option_type": "C", "stock_price": 252.62, "utc_time": 1774361230000}, {"instrument": "AAPL", "mid_signal": 162522, "gamma_signal": -34737, "vega_signal": -24999, "option_type": "P", "stock_price": 252.62, "utc_time": 1774361230000}, {"instrument": "AAPL", "mid_signal": 236629, "gamma_signal": 10993, "vega_signal": 9792, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361235000}, {"instrument": "AAPL", "mid_signal": -1778266, "gamma_signal": 498509, "vega_signal": 385456, "option_type": "P", "stock_price": 252.62, "utc_time": 1774361235000}, {"instrument": "AAPL", "mid_signal": 108253, "gamma_signal": 15172, "vega_signal": 10756, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361240000}, {"instrument": "AAPL", "mid_signal": -3133, "gamma_signal": -6634, "vega_signal": -7945, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361240000}, {"instrument": "AAPL", "mid_signal": -357583, "gamma_signal": -68001, "vega_signal": -46486, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361245000}, {"instrument": "AAPL", "mid_signal": -156422, "gamma_signal": 47032, "vega_signal": 36556, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361245000}, {"instrument": "AAPL", "mid_signal": -35289, "gamma_signal": -5374, "vega_signal": -3787, "option_type": "C", "stock_price": 252.67, "utc_time": 1774361250000}, {"instrument": "AAPL", "mid_signal": 107775, "gamma_signal": 3000, "vega_signal": 5831, "option_type": "P", "stock_price": 252.67, "utc_time": 1774361250000}, {"instrument": "AAPL", "mid_signal": -757046, "gamma_signal": -181389, "vega_signal": -121504, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361255000}, {"instrument": "AAPL", "mid_signal": 76954, "gamma_signal": -10666, "vega_signal": -5987, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361255000}, {"instrument": "AAPL", "mid_signal": -70287, "gamma_signal": -8749, "vega_signal": -6330, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361260000}, {"instrument": "AAPL", "mid_signal": 70752, "gamma_signal": -5171, "vega_signal": -2849, "option_type": "P", "stock_price": 252.69, "utc_time": 1774361260000}, {"instrument": "AAPL", "mid_signal": -241065, "gamma_signal": -52538, "vega_signal": -35470, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361265000}, {"instrument": "AAPL", "mid_signal": 41890, "gamma_signal": -8012, "vega_signal": -5616, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361265000}, {"instrument": "AAPL", "mid_signal": -144798, "gamma_signal": -30530, "vega_signal": -20178, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361270000}, {"instrument": "AAPL", "mid_signal": -84357, "gamma_signal": 10070, "vega_signal": 6621, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361270000}, {"instrument": "AAPL", "mid_signal": -105644, "gamma_signal": -10746, "vega_signal": -7958, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361275000}, {"instrument": "AAPL", "mid_signal": 233783, "gamma_signal": -52919, "vega_signal": -38155, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361275000}, {"instrument": "AAPL", "mid_signal": -678865, "gamma_signal": -114143, "vega_signal": -78891, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361280000}, {"instrument": "AAPL", "mid_signal": -196795, "gamma_signal": 25917, "vega_signal": 17552, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361280000}, {"instrument": "AAPL", "mid_signal": 97846, "gamma_signal": -11238, "vega_signal": -5283, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361285000}, {"instrument": "AAPL", "mid_signal": -148919, "gamma_signal": 35509, "vega_signal": 26120, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361285000}, {"instrument": "AAPL", "mid_signal": 126121, "gamma_signal": 41572, "vega_signal": 27121, "option_type": "C", "stock_price": 252.59, "utc_time": 1774361290000}, {"instrument": "AAPL", "mid_signal": 84787, "gamma_signal": -12891, "vega_signal": -8468, "option_type": "P", "stock_price": 252.59, "utc_time": 1774361290000}, {"instrument": "AAPL", "mid_signal": -2781523, "gamma_signal": -648861, "vega_signal": -429879, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361295000}, {"instrument": "AAPL", "mid_signal": 211655, "gamma_signal": -24166, "vega_signal": -15588, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361295000}, {"instrument": "AAPL", "mid_signal": 754353, "gamma_signal": 190999, "vega_signal": 125348, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361300000}, {"instrument": "AAPL", "mid_signal": 17854, "gamma_signal": -4466, "vega_signal": -3363, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361300000}, {"instrument": "AAPL", "mid_signal": 48652, "gamma_signal": 4404, "vega_signal": 3422, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361305000}, {"instrument": "AAPL", "mid_signal": 1360, "gamma_signal": -1014, "vega_signal": -1065, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361305000}, {"instrument": "AAPL", "mid_signal": -38700, "gamma_signal": -6379, "vega_signal": -4444, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361310000}, {"instrument": "AAPL", "mid_signal": 95358, "gamma_signal": -22627, "vega_signal": -16593, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361310000}, {"instrument": "AAPL", "mid_signal": -58186, "gamma_signal": -494, "vega_signal": -1220, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361315000}, {"instrument": "AAPL", "mid_signal": 48574, "gamma_signal": -8636, "vega_signal": -5939, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361315000}, {"instrument": "AAPL", "mid_signal": 133470, "gamma_signal": 33888, "vega_signal": 22396, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361320000}, {"instrument": "AAPL", "mid_signal": 48590, "gamma_signal": -8638, "vega_signal": -5941, "option_type": "P", "stock_price": 252.59, "utc_time": 1774361320000}, {"instrument": "AAPL", "mid_signal": 48073, "gamma_signal": 10815, "vega_signal": 7184, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361325000}, {"instrument": "AAPL", "mid_signal": 10119, "gamma_signal": -2645, "vega_signal": -2073, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361325000}, {"instrument": "AAPL", "mid_signal": 655765, "gamma_signal": 176785, "vega_signal": 115650, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361330000}, {"instrument": "AAPL", "mid_signal": 44735, "gamma_signal": -11106, "vega_signal": -8298, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361330000}, {"instrument": "AAPL", "mid_signal": 119780, "gamma_signal": 10384, "vega_signal": 7792, "option_type": "C", "stock_price": 252.69, "utc_time": 1774361335000}, {"instrument": "AAPL", "mid_signal": -295965, "gamma_signal": 96211, "vega_signal": 72458, "option_type": "P", "stock_price": 252.69, "utc_time": 1774361335000}, {"instrument": "AAPL", "mid_signal": -107583, "gamma_signal": -32382, "vega_signal": -20966, "option_type": "C", "stock_price": 252.75, "utc_time": 1774361340000}, {"instrument": "AAPL", "mid_signal": -495347, "gamma_signal": 114575, "vega_signal": 81857, "option_type": "P", "stock_price": 252.75, "utc_time": 1774361340000}, {"instrument": "AAPL", "mid_signal": 25113, "gamma_signal": 11052, "vega_signal": 7141, "option_type": "C", "stock_price": 252.84, "utc_time": 1774361345000}, {"instrument": "AAPL", "mid_signal": 417959, "gamma_signal": -57840, "vega_signal": -38198, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361345000}, {"instrument": "AAPL", "mid_signal": -533224, "gamma_signal": -89806, "vega_signal": -62228, "option_type": "C", "stock_price": 252.84, "utc_time": 1774361350000}, {"instrument": "AAPL", "mid_signal": -119931, "gamma_signal": 30281, "vega_signal": 22514, "option_type": "P", "stock_price": 252.84, "utc_time": 1774361350000}, {"instrument": "AAPL", "mid_signal": -282956, "gamma_signal": -28433, "vega_signal": -20275, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361355000}, {"instrument": "AAPL", "mid_signal": -70518, "gamma_signal": 22593, "vega_signal": 18202, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361355000}, {"instrument": "AAPL", "mid_signal": -273832, "gamma_signal": -59514, "vega_signal": -39735, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361360000}, {"instrument": "AAPL", "mid_signal": -413689, "gamma_signal": 110487, "vega_signal": 84609, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361360000}, {"instrument": "AAPL", "mid_signal": 1879352, "gamma_signal": 338629, "vega_signal": 231938, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361365000}, {"instrument": "AAPL", "mid_signal": 49201, "gamma_signal": 6990, "vega_signal": 6584, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361365000}, {"instrument": "AAPL", "mid_signal": -104467, "gamma_signal": -31511, "vega_signal": -20571, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361370000}, {"instrument": "AAPL", "mid_signal": -20444, "gamma_signal": 4643, "vega_signal": 3441, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361370000}, {"instrument": "AAPL", "mid_signal": 64008, "gamma_signal": 9053, "vega_signal": 6331, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361375000}, {"instrument": "AAPL", "mid_signal": -44712, "gamma_signal": 10616, "vega_signal": 7717, "option_type": "P", "stock_price": 252.93, "utc_time": 1774361375000}, {"instrument": "AAPL", "mid_signal": 220455, "gamma_signal": 35955, "vega_signal": 24908, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361380000}, {"instrument": "AAPL", "mid_signal": -26445, "gamma_signal": 3574, "vega_signal": 3090, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361380000}, {"instrument": "AAPL", "mid_signal": 334794, "gamma_signal": 63872, "vega_signal": 42418, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361385000}, {"instrument": "AAPL", "mid_signal": -71693, "gamma_signal": 9130, "vega_signal": 5106, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361385000}, {"instrument": "AAPL", "mid_signal": 103222, "gamma_signal": 21554, "vega_signal": 14479, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361390000}, {"instrument": "AAPL", "mid_signal": -318719, "gamma_signal": 64658, "vega_signal": 46092, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361390000}, {"instrument": "AAPL", "mid_signal": 131063, "gamma_signal": 5395, "vega_signal": 4783, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361395000}, {"instrument": "AAPL", "mid_signal": -154457, "gamma_signal": 38968, "vega_signal": 28361, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361395000}, {"instrument": "AAPL", "mid_signal": 361368, "gamma_signal": 96106, "vega_signal": 62959, "option_type": "C", "stock_price": 253.1, "utc_time": 1774361400000}, {"instrument": "AAPL", "mid_signal": 1081631, "gamma_signal": -247592, "vega_signal": -181766, "option_type": "P", "stock_price": 253.1, "utc_time": 1774361400000}, {"instrument": "AAPL", "mid_signal": -397500, "gamma_signal": -97824, "vega_signal": -64468, "option_type": "C", "stock_price": 253.06, "utc_time": 1774361405000}, {"instrument": "AAPL", "mid_signal": 276839, "gamma_signal": -52644, "vega_signal": -36082, "option_type": "P", "stock_price": 253.06, "utc_time": 1774361405000}, {"instrument": "AAPL", "mid_signal": -161596, "gamma_signal": -34716, "vega_signal": -23285, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361410000}, {"instrument": "AAPL", "mid_signal": -4829, "gamma_signal": 1219, "vega_signal": 439, "option_type": "P", "stock_price": 253, "utc_time": 1774361410000}, {"instrument": "AAPL", "mid_signal": 40939, "gamma_signal": 16331, "vega_signal": 10488, "option_type": "C", "stock_price": 253.05, "utc_time": 1774361415000}, {"instrument": "AAPL", "mid_signal": 275065, "gamma_signal": -54284, "vega_signal": -37266, "option_type": "P", "stock_price": 253.05, "utc_time": 1774361415000}, {"instrument": "AAPL", "mid_signal": -434518, "gamma_signal": -59546, "vega_signal": -41688, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361420000}, {"instrument": "AAPL", "mid_signal": -186081, "gamma_signal": 44118, "vega_signal": 32073, "option_type": "P", "stock_price": 253.03, "utc_time": 1774361420000}, {"instrument": "AAPL", "mid_signal": -158371, "gamma_signal": -43581, "vega_signal": -28118, "option_type": "C", "stock_price": 253.04, "utc_time": 1774361425000}, {"instrument": "AAPL", "mid_signal": 151808, "gamma_signal": -25919, "vega_signal": -17110, "option_type": "P", "stock_price": 253.04, "utc_time": 1774361425000}, {"instrument": "AAPL", "mid_signal": 385185, "gamma_signal": 122150, "vega_signal": 78508, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361430000}, {"instrument": "AAPL", "mid_signal": -28037, "gamma_signal": 12069, "vega_signal": 9167, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361430000}, {"instrument": "AAPL", "mid_signal": 92195, "gamma_signal": 12953, "vega_signal": 9100, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361435000}, {"instrument": "AAPL", "mid_signal": 38663, "gamma_signal": -9859, "vega_signal": -7355, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361435000}, {"instrument": "AAPL", "mid_signal": -259820, "gamma_signal": -64392, "vega_signal": -42700, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361440000}, {"instrument": "AAPL", "mid_signal": -102880, "gamma_signal": 16505, "vega_signal": 8484, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361440000}, {"instrument": "AAPL", "mid_signal": -1066645, "gamma_signal": -245559, "vega_signal": -162824, "option_type": "C", "stock_price": 253, "utc_time": 1774361445000}, {"instrument": "AAPL", "mid_signal": -9773, "gamma_signal": 3356, "vega_signal": 3307, "option_type": "P", "stock_price": 253, "utc_time": 1774361445000}, {"instrument": "AAPL", "mid_signal": 38333, "gamma_signal": 14818, "vega_signal": 9408, "option_type": "C", "stock_price": 253, "utc_time": 1774361450000}, {"instrument": "AAPL", "mid_signal": -554944, "gamma_signal": 141437, "vega_signal": 105965, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361450000}, {"instrument": "AAPL", "mid_signal": -189413, "gamma_signal": -34093, "vega_signal": -23107, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361455000}, {"instrument": "AAPL", "mid_signal": -318085, "gamma_signal": 77769, "vega_signal": 57521, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361455000}, {"instrument": "AAPL", "mid_signal": -135229, "gamma_signal": -19922, "vega_signal": -14024, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361460000}, {"instrument": "AAPL", "mid_signal": -10757, "gamma_signal": 3479, "vega_signal": 2739, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361460000}, {"instrument": "AAPL", "mid_signal": -99854, "gamma_signal": -30423, "vega_signal": -19866, "option_type": "C", "stock_price": 253, "utc_time": 1774361465000}, {"instrument": "AAPL", "mid_signal": 569379, "gamma_signal": -107293, "vega_signal": -73525, "option_type": "P", "stock_price": 253, "utc_time": 1774361465000}, {"instrument": "AAPL", "mid_signal": -481338, "gamma_signal": -52489, "vega_signal": -38216, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361470000}, {"instrument": "AAPL", "mid_signal": -1295122, "gamma_signal": 247427, "vega_signal": 170194, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361470000}, {"instrument": "AAPL", "mid_signal": -210520, "gamma_signal": -46998, "vega_signal": -31186, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361475000}, {"instrument": "AAPL", "mid_signal": -13436, "gamma_signal": 3332, "vega_signal": 2449, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361475000}, {"instrument": "AAPL", "mid_signal": -130458, "gamma_signal": -24061, "vega_signal": -16215, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361480000}, {"instrument": "AAPL", "mid_signal": 1871155, "gamma_signal": -372677, "vega_signal": -255952, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361480000}, {"instrument": "AAPL", "mid_signal": 102147, "gamma_signal": 8958, "vega_signal": 6864, "option_type": "C", "stock_price": 252.99, "utc_time": 1774361485000}, {"instrument": "AAPL", "mid_signal": 74758, "gamma_signal": -15951, "vega_signal": -11475, "option_type": "P", "stock_price": 252.99, "utc_time": 1774361485000}, {"instrument": "AAPL", "mid_signal": -90289, "gamma_signal": -7482, "vega_signal": -5937, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361490000}, {"instrument": "AAPL", "mid_signal": 121369, "gamma_signal": -35370, "vega_signal": -28169, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361490000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": 4160, "vega_signal": 2708, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361495000}, {"instrument": "AAPL", "mid_signal": 49097, "gamma_signal": -12841, "vega_signal": -9543, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361495000}, {"instrument": "AAPL", "mid_signal": -130085, "gamma_signal": -20943, "vega_signal": -14564, "option_type": "C", "stock_price": 252.96, "utc_time": 1774361500000}, {"instrument": "AAPL", "mid_signal": 44764, "gamma_signal": -10589, "vega_signal": -7838, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361500000}, {"instrument": "AAPL", "mid_signal": 163605, "gamma_signal": 32701, "vega_signal": 22006, "option_type": "C", "stock_price": 252.96, "utc_time": 1774361505000}, {"instrument": "AAPL", "mid_signal": 220548, "gamma_signal": -41407, "vega_signal": -28333, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361505000}, {"instrument": "AAPL", "mid_signal": -16797, "gamma_signal": -5930, "vega_signal": -3809, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361510000}, {"instrument": "AAPL", "mid_signal": -6906, "gamma_signal": 1666, "vega_signal": 1241, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361510000}, {"instrument": "AAPL", "mid_signal": 32964, "gamma_signal": 2240, "vega_signal": 1876, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361515000}, {"instrument": "AAPL", "mid_signal": 1330, "gamma_signal": 330, "vega_signal": 721, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361515000}, {"instrument": "AAPL", "mid_signal": -75051, "gamma_signal": -18421, "vega_signal": -12161, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361520000}, {"instrument": "AAPL", "mid_signal": 156706, "gamma_signal": -27621, "vega_signal": -18713, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361520000}, {"instrument": "AAPL", "mid_signal": 89199, "gamma_signal": 7032, "vega_signal": 5337, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361525000}, {"instrument": "AAPL", "mid_signal": 31592, "gamma_signal": -18837, "vega_signal": -18709, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361525000}, {"instrument": "AAPL", "mid_signal": -119714, "gamma_signal": -27068, "vega_signal": -17945, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361530000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": -361, "vega_signal": -458, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361530000}, {"instrument": "AAPL", "mid_signal": -37484, "gamma_signal": -9775, "vega_signal": -6360, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361535000}, {"instrument": "AAPL", "mid_signal": -1161246, "gamma_signal": 217324, "vega_signal": 150788, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361535000}, {"instrument": "AAPL", "mid_signal": -123262, "gamma_signal": -17169, "vega_signal": -12169, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361540000}, {"instrument": "AAPL", "mid_signal": 135435, "gamma_signal": -20721, "vega_signal": -14233, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361540000}, {"instrument": "AAPL", "mid_signal": 27643, "gamma_signal": -3593, "vega_signal": -2428, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361545000}, {"instrument": "AAPL", "mid_signal": -62520, "gamma_signal": 10433, "vega_signal": 7072, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361545000}, {"instrument": "AAPL", "mid_signal": 487340, "gamma_signal": 91104, "vega_signal": 61955, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361550000}, {"instrument": "AAPL", "mid_signal": 842952, "gamma_signal": -123750, "vega_signal": -84617, "option_type": "P", "stock_price": 252.93, "utc_time": 1774361550000}, {"instrument": "AAPL", "mid_signal": -388569, "gamma_signal": -54674, "vega_signal": -38730, "option_type": "C", "stock_price": 252.89, "utc_time": 1774361555000}, {"instrument": "AAPL", "mid_signal": -299996, "gamma_signal": 59903, "vega_signal": 41971, "option_type": "P", "stock_price": 252.92, "utc_time": 1774361555000}, {"instrument": "AAPL", "mid_signal": -88485, "gamma_signal": -19283, "vega_signal": -12876, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361560000}, {"instrument": "AAPL", "mid_signal": -679597, "gamma_signal": 82445, "vega_signal": 53928, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361560000}, {"instrument": "AAPL", "mid_signal": -101000, "gamma_signal": -21611, "vega_signal": -14375, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361565000}, {"instrument": "AAPL", "mid_signal": -2215284, "gamma_signal": 409458, "vega_signal": 282524, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361565000}, {"instrument": "AAPL", "mid_signal": -36657, "gamma_signal": -5033, "vega_signal": -3599, "option_type": "C", "stock_price": 252.81, "utc_time": 1774361570000}, {"instrument": "AAPL", "mid_signal": 277778, "gamma_signal": -45228, "vega_signal": -29748, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361570000}, {"instrument": "AAPL", "mid_signal": -1112481, "gamma_signal": -118719, "vega_signal": -86708, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361575000}, {"instrument": "AAPL", "mid_signal": 69674, "gamma_signal": -11706, "vega_signal": -7660, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361575000}, {"instrument": "AAPL", "mid_signal": 151412, "gamma_signal": 14639, "vega_signal": 11020, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361580000}, {"instrument": "AAPL", "mid_signal": 52398, "gamma_signal": -10349, "vega_signal": -7196, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361580000}, {"instrument": "AAPL", "mid_signal": -61669, "gamma_signal": -14193, "vega_signal": -9458, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361585000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": -2425, "vega_signal": -1187, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361585000}, {"instrument": "AAPL", "mid_signal": 32269, "gamma_signal": 4348, "vega_signal": 3117, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361590000}, {"instrument": "AAPL", "mid_signal": -426864, "gamma_signal": 60420, "vega_signal": 39909, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361590000}, {"instrument": "AAPL", "mid_signal": -2331436, "gamma_signal": -375327, "vega_signal": -261627, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361595000}, {"instrument": "AAPL", "mid_signal": -487072, "gamma_signal": 87223, "vega_signal": 59576, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361595000}, {"instrument": "AAPL", "mid_signal": -141065, "gamma_signal": -26973, "vega_signal": -18319, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361600000}, {"instrument": "AAPL", "mid_signal": -371076, "gamma_signal": 71744, "vega_signal": 51003, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361600000}, {"instrument": "AAPL", "mid_signal": 60181, "gamma_signal": 13532, "vega_signal": 9026, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361605000}, {"instrument": "AAPL", "mid_signal": -1515038, "gamma_signal": 320098, "vega_signal": 228670, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361605000}, {"instrument": "AAPL", "mid_signal": 427929, "gamma_signal": 105949, "vega_signal": 70017, "option_type": "C", "stock_price": 252.54, "utc_time": 1774361610000}, {"instrument": "AAPL", "mid_signal": 218496, "gamma_signal": -57822, "vega_signal": -42494, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361610000}, {"instrument": "AAPL", "mid_signal": -36284, "gamma_signal": -9634, "vega_signal": -6341, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361615000}, {"instrument": "AAPL", "mid_signal": -96049, "gamma_signal": 14159, "vega_signal": 9236, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361615000}, {"instrument": "AAPL", "mid_signal": -141386, "gamma_signal": -17273, "vega_signal": -12323, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361620000}, {"instrument": "AAPL", "mid_signal": -42768, "gamma_signal": 8809, "vega_signal": 6384, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361620000}, {"instrument": "AAPL", "mid_signal": 159521, "gamma_signal": 14323, "vega_signal": 10908, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361625000}, {"instrument": "AAPL", "mid_signal": -155320, "gamma_signal": 16642, "vega_signal": 10951, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361625000}, {"instrument": "AAPL", "mid_signal": -49324, "gamma_signal": -18142, "vega_signal": -11552, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361630000}, {"instrument": "AAPL", "mid_signal": -672470, "gamma_signal": 199061, "vega_signal": 158403, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361630000}, {"instrument": "AAPL", "mid_signal": -18297, "gamma_signal": -2375, "vega_signal": -1680, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361635000}, {"instrument": "AAPL", "mid_signal": 29575, "gamma_signal": -4782, "vega_signal": -3162, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361635000}, {"instrument": "AAPL", "mid_signal": -30810, "gamma_signal": -9892, "vega_signal": -6292, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361640000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": 2090, "vega_signal": 1995, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361640000}, {"instrument": "AAPL", "mid_signal": 20396, "gamma_signal": 4141, "vega_signal": 2771, "option_type": "C", "stock_price": 252.52, "utc_time": 1774361645000}, {"instrument": "AAPL", "mid_signal": -32316, "gamma_signal": 6607, "vega_signal": 5288, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361645000}, {"instrument": "AAPL", "mid_signal": -349491, "gamma_signal": -55326, "vega_signal": -38074, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361650000}, {"instrument": "AAPL", "mid_signal": -92279, "gamma_signal": 19082, "vega_signal": 13634, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361650000}, {"instrument": "AAPL", "mid_signal": -2174, "gamma_signal": 2458, "vega_signal": 1482, "option_type": "C", "stock_price": 252.65, "utc_time": 1774361655000}, {"instrument": "AAPL", "mid_signal": -138668, "gamma_signal": 25331, "vega_signal": 17410, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361655000}, {"instrument": "AAPL", "mid_signal": -89377, "gamma_signal": -10109, "vega_signal": -7308, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361660000}, {"instrument": "AAPL", "mid_signal": -76355, "gamma_signal": 5978, "vega_signal": 4147, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361660000}, {"instrument": "AAPL", "mid_signal": 59963, "gamma_signal": 15748, "vega_signal": 10294, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361665000}, {"instrument": "AAPL", "mid_signal": 551837, "gamma_signal": -186246, "vega_signal": -171065, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361670000}, {"instrument": "AAPL", "mid_signal": 474263, "gamma_signal": -89322, "vega_signal": -62002, "option_type": "P", "stock_price": 252.67, "utc_time": 1774361670000}, {"instrument": "AAPL", "mid_signal": -32943, "gamma_signal": -8009, "vega_signal": -5263, "option_type": "C", "stock_price": 252.74, "utc_time": 1774361675000}, {"instrument": "AAPL", "mid_signal": -170157, "gamma_signal": 26157, "vega_signal": 17355, "option_type": "P", "stock_price": 252.74, "utc_time": 1774361675000}, {"instrument": "AAPL", "mid_signal": -143727, "gamma_signal": -31284, "vega_signal": -20796, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361680000}, {"instrument": "AAPL", "mid_signal": -12763, "gamma_signal": 3316, "vega_signal": 2547, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361680000}, {"instrument": "AAPL", "mid_signal": 139568, "gamma_signal": 39468, "vega_signal": 25572, "option_type": "C", "stock_price": 252.81, "utc_time": 1774361685000}, {"instrument": "AAPL", "mid_signal": 93068, "gamma_signal": -17426, "vega_signal": -12227, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361685000}, {"instrument": "AAPL", "mid_signal": -8334, "gamma_signal": -6276, "vega_signal": -3822, "option_type": "C", "stock_price": 252.81, "utc_time": 1774361690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361690000}, {"instrument": "AAPL", "mid_signal": 15132, "gamma_signal": 5817, "vega_signal": 3658, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361695000}, {"instrument": "AAPL", "mid_signal": 11008, "gamma_signal": 299, "vega_signal": 345, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361695000}, {"instrument": "AAPL", "mid_signal": 117690, "gamma_signal": 19148, "vega_signal": 12839, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361700000}, {"instrument": "AAPL", "mid_signal": 123407, "gamma_signal": -16693, "vega_signal": -10998, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361700000}, {"instrument": "AAPL", "mid_signal": -31477, "gamma_signal": -12997, "vega_signal": -8105, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361705000}, {"instrument": "AAPL", "mid_signal": 31460, "gamma_signal": -9114, "vega_signal": -7116, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361705000}, {"instrument": "AAPL", "mid_signal": 416957, "gamma_signal": 113806, "vega_signal": 73549, "option_type": "C", "stock_price": 252.86, "utc_time": 1774361710000}, {"instrument": "AAPL", "mid_signal": 57533, "gamma_signal": -11740, "vega_signal": -8237, "option_type": "P", "stock_price": 252.86, "utc_time": 1774361710000}, {"instrument": "AAPL", "mid_signal": -134952, "gamma_signal": -35065, "vega_signal": -22721, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361715000}, {"instrument": "AAPL", "mid_signal": -23986, "gamma_signal": 6488, "vega_signal": 4835, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361715000}, {"instrument": "AAPL", "mid_signal": 99771, "gamma_signal": 15858, "vega_signal": 10941, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361720000}, {"instrument": "AAPL", "mid_signal": 107823, "gamma_signal": -21736, "vega_signal": -15204, "option_type": "P", "stock_price": 252.71, "utc_time": 1774361720000}, {"instrument": "AAPL", "mid_signal": -3957285, "gamma_signal": -642563, "vega_signal": -441332, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361725000}, {"instrument": "AAPL", "mid_signal": 54537, "gamma_signal": -6762, "vega_signal": -4494, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361725000}, {"instrument": "AAPL", "mid_signal": 239152, "gamma_signal": 38854, "vega_signal": 26682, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361730000}, {"instrument": "AAPL", "mid_signal": 32153, "gamma_signal": -6102, "vega_signal": -3950, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361730000}, {"instrument": "AAPL", "mid_signal": 73598, "gamma_signal": 23112, "vega_signal": 14710, "option_type": "C", "stock_price": 252.88, "utc_time": 1774361735000}, {"instrument": "AAPL", "mid_signal": -13015, "gamma_signal": 2545, "vega_signal": 1807, "option_type": "P", "stock_price": 252.86, "utc_time": 1774361735000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": 14960, "vega_signal": 8598, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361740000}, {"instrument": "AAPL", "mid_signal": 55133, "gamma_signal": -12579, "vega_signal": -9062, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361740000}, {"instrument": "AAPL", "mid_signal": 1313561, "gamma_signal": 370561, "vega_signal": 238790, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361745000}, {"instrument": "AAPL", "mid_signal": 318304, "gamma_signal": -58166, "vega_signal": -39364, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361745000}, {"instrument": "AAPL", "mid_signal": 1116, "gamma_signal": 3203, "vega_signal": 1930, "option_type": "C", "stock_price": 252.89, "utc_time": 1774361750000}, {"instrument": "AAPL", "mid_signal": -3798, "gamma_signal": 1104, "vega_signal": 870, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361750000}, {"instrument": "AAPL", "mid_signal": -68023, "gamma_signal": -19379, "vega_signal": -12628, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774361755000}, {"instrument": "AAPL", "mid_signal": -321563, "gamma_signal": -31528, "vega_signal": -23062, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361760000}, {"instrument": "AAPL", "mid_signal": 11641, "gamma_signal": -2148, "vega_signal": -1479, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361760000}, {"instrument": "AAPL", "mid_signal": 57355, "gamma_signal": 14267, "vega_signal": 9373, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361765000}, {"instrument": "AAPL", "mid_signal": -99280, "gamma_signal": 19427, "vega_signal": 13445, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361765000}, {"instrument": "AAPL", "mid_signal": -204422, "gamma_signal": -50115, "vega_signal": -32861, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361770000}, {"instrument": "AAPL", "mid_signal": -311876, "gamma_signal": 53797, "vega_signal": 36760, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361770000}, {"instrument": "AAPL", "mid_signal": -1982360, "gamma_signal": -493127, "vega_signal": -323951, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361775000}, {"instrument": "AAPL", "mid_signal": -213007, "gamma_signal": 59444, "vega_signal": 46397, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361775000}, {"instrument": "AAPL", "mid_signal": -100829, "gamma_signal": -15045, "vega_signal": -10487, "option_type": "C", "stock_price": 252.68, "utc_time": 1774361780000}, {"instrument": "AAPL", "mid_signal": -32700, "gamma_signal": 5200, "vega_signal": 3433, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361780000}, {"instrument": "AAPL", "mid_signal": -120024, "gamma_signal": -44735, "vega_signal": -28567, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361785000}, {"instrument": "AAPL", "mid_signal": -276824, "gamma_signal": 41634, "vega_signal": 28309, "option_type": "P", "stock_price": 252.55, "utc_time": 1774361785000}, {"instrument": "AAPL", "mid_signal": -59767, "gamma_signal": -11562, "vega_signal": -7778, "option_type": "C", "stock_price": 252.55, "utc_time": 1774361790000}, {"instrument": "AAPL", "mid_signal": 11630, "gamma_signal": -2146, "vega_signal": -1477, "option_type": "P", "stock_price": 252.55, "utc_time": 1774361790000}, {"instrument": "AAPL", "mid_signal": -1440587, "gamma_signal": -377587, "vega_signal": -246808, "option_type": "C", "stock_price": 252.54, "utc_time": 1774361795000}, {"instrument": "AAPL", "mid_signal": 2507, "gamma_signal": 787, "vega_signal": 763, "option_type": "P", "stock_price": 252.54, "utc_time": 1774361795000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": -3295, "vega_signal": -2066, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361800000}, {"instrument": "AAPL", "mid_signal": -46507, "gamma_signal": 8581, "vega_signal": 5908, "option_type": "P", "stock_price": 252.48, "utc_time": 1774361800000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": -5154, "vega_signal": -3121, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361805000}, {"instrument": "AAPL", "mid_signal": 129018, "gamma_signal": -14127, "vega_signal": -8959, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361805000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": 3141, "vega_signal": 2065, "option_type": "C", "stock_price": 252.35, "utc_time": 1774361810000}, {"instrument": "AAPL", "mid_signal": -807057, "gamma_signal": 146425, "vega_signal": 99921, "option_type": "P", "stock_price": 252.35, "utc_time": 1774361810000}, {"instrument": "AAPL", "mid_signal": -184699, "gamma_signal": -39562, "vega_signal": -26593, "option_type": "C", "stock_price": 252.3, "utc_time": 1774361815000}, {"instrument": "AAPL", "mid_signal": -93242, "gamma_signal": 17290, "vega_signal": 11715, "option_type": "P", "stock_price": 252.3, "utc_time": 1774361815000}, {"instrument": "AAPL", "mid_signal": -31374, "gamma_signal": -8408, "vega_signal": -5604, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361820000}, {"instrument": "AAPL", "mid_signal": 160022, "gamma_signal": -9537, "vega_signal": -5147, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361820000}, {"instrument": "AAPL", "mid_signal": -48619, "gamma_signal": -10666, "vega_signal": -7167, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361825000}, {"instrument": "AAPL", "mid_signal": 12696, "gamma_signal": -781, "vega_signal": -198, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361825000}, {"instrument": "AAPL", "mid_signal": -15397, "gamma_signal": -3329, "vega_signal": -2234, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361830000}, {"instrument": "AAPL", "mid_signal": 130862, "gamma_signal": -28004, "vega_signal": -19796, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361830000}, {"instrument": "AAPL", "mid_signal": 3322, "gamma_signal": 1219, "vega_signal": 792, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361835000}, {"instrument": "AAPL", "mid_signal": -7632, "gamma_signal": 1802, "vega_signal": 1295, "option_type": "P", "stock_price": 252.39, "utc_time": 1774361835000}, {"instrument": "AAPL", "mid_signal": 135589, "gamma_signal": 35828, "vega_signal": 23706, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361840000}, {"instrument": "AAPL", "mid_signal": -7632, "gamma_signal": 1802, "vega_signal": 1295, "option_type": "P", "stock_price": 252.41, "utc_time": 1774361840000}, {"instrument": "AAPL", "mid_signal": -23892, "gamma_signal": -5346, "vega_signal": -3584, "option_type": "C", "stock_price": 252.41, "utc_time": 1774361845000}, {"instrument": "AAPL", "mid_signal": -2047563, "gamma_signal": 571401, "vega_signal": 433345, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361845000}, {"instrument": "AAPL", "mid_signal": -18719, "gamma_signal": -4548, "vega_signal": -3026, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361850000}, {"instrument": "AAPL", "mid_signal": -5208, "gamma_signal": 1891, "vega_signal": 1640, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361850000}, {"instrument": "AAPL", "mid_signal": -39335, "gamma_signal": -15705, "vega_signal": -10217, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361855000}, {"instrument": "AAPL", "mid_signal": -69758, "gamma_signal": 16604, "vega_signal": 11989, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361860000}, {"instrument": "AAPL", "mid_signal": 27869, "gamma_signal": -5802, "vega_signal": -4073, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361860000}, {"instrument": "AAPL", "mid_signal": 37960, "gamma_signal": 6473, "vega_signal": 4444, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361865000}, {"instrument": "AAPL", "mid_signal": 162630, "gamma_signal": -36842, "vega_signal": -26284, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361865000}, {"instrument": "AAPL", "mid_signal": 63150, "gamma_signal": 10906, "vega_signal": 7404, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361870000}, {"instrument": "AAPL", "mid_signal": -15190, "gamma_signal": 4434, "vega_signal": 3559, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361870000}, {"instrument": "AAPL", "mid_signal": 30276, "gamma_signal": -19315, "vega_signal": -11717, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361875000}, {"instrument": "AAPL", "mid_signal": -671, "gamma_signal": 1009, "vega_signal": 772, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361875000}, {"instrument": "AAPL", "mid_signal": -61663, "gamma_signal": -16670, "vega_signal": -10938, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361880000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": -2913, "vega_signal": -2466, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361880000}, {"instrument": "AAPL", "mid_signal": -12020, "gamma_signal": -2694, "vega_signal": -1762, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361885000}, {"instrument": "AAPL", "mid_signal": -387017, "gamma_signal": 83017, "vega_signal": 58939, "option_type": "P", "stock_price": 252.48, "utc_time": 1774361885000}, {"instrument": "AAPL", "mid_signal": -762751, "gamma_signal": -183547, "vega_signal": -121277, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361890000}, {"instrument": "AAPL", "mid_signal": 9778, "gamma_signal": -2501, "vega_signal": -1868, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774361895000}, {"instrument": "AAPL", "mid_signal": 64888, "gamma_signal": -14987, "vega_signal": -10762, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361895000}, {"instrument": "AAPL", "mid_signal": 26565, "gamma_signal": 9740, "vega_signal": 6333, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361900000}, {"instrument": "AAPL", "mid_signal": -58175, "gamma_signal": 10540, "vega_signal": 7224, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361900000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": 3877, "vega_signal": 2392, "option_type": "C", "stock_price": 252.52, "utc_time": 1774361905000}, {"instrument": "AAPL", "mid_signal": -72894, "gamma_signal": 12045, "vega_signal": 9032, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361905000}, {"instrument": "AAPL", "mid_signal": 1085783, "gamma_signal": 289324, "vega_signal": 189927, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361910000}, {"instrument": "AAPL", "mid_signal": 52695, "gamma_signal": -17547, "vega_signal": -14246, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361910000}, {"instrument": "AAPL", "mid_signal": -87547, "gamma_signal": -23187, "vega_signal": -15226, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361915000}, {"instrument": "AAPL", "mid_signal": 12054, "gamma_signal": -1973, "vega_signal": -1281, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361915000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": 2834, "vega_signal": 1995, "option_type": "C", "stock_price": 252.72, "utc_time": 1774361920000}, {"instrument": "AAPL", "mid_signal": -150272, "gamma_signal": 14924, "vega_signal": 9767, "option_type": "P", "stock_price": 252.72, "utc_time": 1774361920000}, {"instrument": "AAPL", "mid_signal": -63660, "gamma_signal": -18364, "vega_signal": -12002, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361925000}, {"instrument": "AAPL", "mid_signal": -4633, "gamma_signal": 26, "vega_signal": 13, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361925000}, {"instrument": "AAPL", "mid_signal": -158429, "gamma_signal": -9730, "vega_signal": -7728, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361930000}, {"instrument": "AAPL", "mid_signal": -163132, "gamma_signal": 31029, "vega_signal": 21376, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361930000}, {"instrument": "AAPL", "mid_signal": -13090, "gamma_signal": -2137, "vega_signal": -1481, "option_type": "C", "stock_price": 252.65, "utc_time": 1774361935000}, {"instrument": "AAPL", "mid_signal": -121680, "gamma_signal": 21835, "vega_signal": 14809, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361935000}, {"instrument": "AAPL", "mid_signal": 51737, "gamma_signal": 12000, "vega_signal": 7998, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361940000}, {"instrument": "AAPL", "mid_signal": -3990, "gamma_signal": 1158, "vega_signal": 896, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361940000}, {"instrument": "AAPL", "mid_signal": 142499, "gamma_signal": 9293, "vega_signal": 7381, "option_type": "C", "stock_price": 252.69, "utc_time": 1774361945000}, {"instrument": "AAPL", "mid_signal": -20151, "gamma_signal": 4501, "vega_signal": 3274, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361945000}, {"instrument": "AAPL", "mid_signal": 85028, "gamma_signal": 21700, "vega_signal": 14339, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361950000}, {"instrument": "AAPL", "mid_signal": -7323, "gamma_signal": 1753, "vega_signal": 1272, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361950000}, {"instrument": "AAPL", "mid_signal": 1398, "gamma_signal": 627, "vega_signal": 415, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361955000}, {"instrument": "AAPL", "mid_signal": 7320, "gamma_signal": -1753, "vega_signal": -1271, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361955000}, {"instrument": "AAPL", "mid_signal": 64040, "gamma_signal": 10057, "vega_signal": 6988, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361960000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": 1972, "vega_signal": 1303, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361975000}, {"instrument": "AAPL", "mid_signal": 566, "gamma_signal": -207, "vega_signal": -198, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361975000}, {"instrument": "AAPL", "mid_signal": 18154, "gamma_signal": 4758, "vega_signal": 3284, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361980000}, {"instrument": "AAPL", "mid_signal": -67881, "gamma_signal": 6724, "vega_signal": 1543, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361980000}, {"instrument": "AAPL", "mid_signal": 7578, "gamma_signal": 1948, "vega_signal": 1291, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361985000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": 3686, "vega_signal": 3255, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361985000}, {"instrument": "AAPL", "mid_signal": 70806, "gamma_signal": 6975, "vega_signal": 5160, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361990000}, {"instrument": "AAPL", "mid_signal": -3543968, "gamma_signal": 391792, "vega_signal": 256979, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361990000}, {"instrument": "AAPL", "mid_signal": 12908, "gamma_signal": 2141, "vega_signal": 1481, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361995000}, {"instrument": "AAPL", "mid_signal": 88083, "gamma_signal": 13224, "vega_signal": 9263, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774362000000}, {"instrument": "AAPL", "mid_signal": 8081, "gamma_signal": 2207, "vega_signal": 1470, "option_type": "C", "stock_price": 252.57, "utc_time": 1774362005000}, {"instrument": "AAPL", "mid_signal": -74693, "gamma_signal": 17694, "vega_signal": 12825, "option_type": "P", "stock_price": 252.57, "utc_time": 1774362005000}, {"instrument": "AAPL", "mid_signal": 45431, "gamma_signal": 31404, "vega_signal": 20002, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362010000}, {"instrument": "AAPL", "mid_signal": 105757, "gamma_signal": -24113, "vega_signal": -17501, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362010000}, {"instrument": "AAPL", "mid_signal": -121972, "gamma_signal": -22290, "vega_signal": -15258, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362015000}, {"instrument": "AAPL", "mid_signal": -37666, "gamma_signal": 11195, "vega_signal": 8389, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362015000}, {"instrument": "AAPL", "mid_signal": -64731, "gamma_signal": -16286, "vega_signal": -10803, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362020000}, {"instrument": "AAPL", "mid_signal": -52379, "gamma_signal": -18224, "vega_signal": -11887, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362025000}, {"instrument": "AAPL", "mid_signal": 9250, "gamma_signal": -1453, "vega_signal": -576, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362025000}, {"instrument": "AAPL", "mid_signal": -394332, "gamma_signal": -103873, "vega_signal": -68991, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362030000}, {"instrument": "AAPL", "mid_signal": 59497, "gamma_signal": -11822, "vega_signal": -8295, "option_type": "P", "stock_price": 252.78, "utc_time": 1774362030000}, {"instrument": "AAPL", "mid_signal": 431285, "gamma_signal": 58291, "vega_signal": 40934, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362035000}, {"instrument": "AAPL", "mid_signal": 64206, "gamma_signal": -18354, "vega_signal": -14819, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362035000}, {"instrument": "AAPL", "mid_signal": 148309, "gamma_signal": 19827, "vega_signal": 14051, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362040000}, {"instrument": "AAPL", "mid_signal": 65572, "gamma_signal": -8060, "vega_signal": -5346, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362040000}, {"instrument": "AAPL", "mid_signal": 114582, "gamma_signal": 20406, "vega_signal": 13984, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362045000}, {"instrument": "AAPL", "mid_signal": 522598, "gamma_signal": 86913, "vega_signal": 59909, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362050000}, {"instrument": "AAPL", "mid_signal": 36384, "gamma_signal": -6645, "vega_signal": -4442, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362050000}, {"instrument": "AAPL", "mid_signal": 582035, "gamma_signal": 101308, "vega_signal": 69557, "option_type": "C", "stock_price": 252.84, "utc_time": 1774362055000}, {"instrument": "AAPL", "mid_signal": -6145, "gamma_signal": 389, "vega_signal": 36, "option_type": "P", "stock_price": 252.83, "utc_time": 1774362055000}, {"instrument": "AAPL", "mid_signal": 266166, "gamma_signal": 50564, "vega_signal": 34308, "option_type": "C", "stock_price": 252.82, "utc_time": 1774362060000}, {"instrument": "AAPL", "mid_signal": 121303, "gamma_signal": -22154, "vega_signal": -14811, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362060000}, {"instrument": "AAPL", "mid_signal": -238719, "gamma_signal": -21734, "vega_signal": -15560, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362065000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": 1154, "vega_signal": 892, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362065000}, {"instrument": "AAPL", "mid_signal": 33368, "gamma_signal": 5700, "vega_signal": 3884, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362070000}, {"instrument": "AAPL", "mid_signal": 242520, "gamma_signal": -44292, "vega_signal": -29612, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362070000}, {"instrument": "AAPL", "mid_signal": -87577, "gamma_signal": -1996, "vega_signal": -2328, "option_type": "C", "stock_price": 252.88, "utc_time": 1774362075000}, {"instrument": "AAPL", "mid_signal": 131764, "gamma_signal": -18462, "vega_signal": -12205, "option_type": "P", "stock_price": 252.88, "utc_time": 1774362075000}, {"instrument": "AAPL", "mid_signal": -14245, "gamma_signal": -8631, "vega_signal": -5374, "option_type": "C", "stock_price": 252.99, "utc_time": 1774362080000}, {"instrument": "AAPL", "mid_signal": 396267, "gamma_signal": -104962, "vega_signal": -78703, "option_type": "P", "stock_price": 252.99, "utc_time": 1774362080000}, {"instrument": "AAPL", "mid_signal": -49251, "gamma_signal": -33849, "vega_signal": -21159, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362085000}, {"instrument": "AAPL", "mid_signal": -7281, "gamma_signal": 1753, "vega_signal": 1268, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362085000}, {"instrument": "AAPL", "mid_signal": -71709, "gamma_signal": 8208, "vega_signal": 4063, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362090000}, {"instrument": "AAPL", "mid_signal": -17618, "gamma_signal": 2012, "vega_signal": 1299, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362090000}, {"instrument": "AAPL", "mid_signal": -77422, "gamma_signal": -19889, "vega_signal": -13044, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362095000}, {"instrument": "AAPL", "mid_signal": 12130, "gamma_signal": -2215, "vega_signal": -1481, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362095000}, {"instrument": "AAPL", "mid_signal": 19207, "gamma_signal": 1705, "vega_signal": 1308, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362100000}, {"instrument": "AAPL", "mid_signal": 11412, "gamma_signal": -2696, "vega_signal": -1687, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362100000}, {"instrument": "AAPL", "mid_signal": 155016, "gamma_signal": 14806, "vega_signal": 10936, "option_type": "C", "stock_price": 252.855, "utc_time": 1774362105000}, {"instrument": "AAPL", "mid_signal": -1950, "gamma_signal": 714, "vega_signal": 622, "option_type": "P", "stock_price": 252.855, "utc_time": 1774362105000}, {"instrument": "AAPL", "mid_signal": 104398, "gamma_signal": 36239, "vega_signal": 23042, "option_type": "C", "stock_price": 252.855, "utc_time": 1774362110000}, {"instrument": "AAPL", "mid_signal": 11749, "gamma_signal": -2167, "vega_signal": -1478, "option_type": "P", "stock_price": 252.92, "utc_time": 1774362110000}, {"instrument": "AAPL", "mid_signal": -208126, "gamma_signal": -53049, "vega_signal": -34540, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362115000}, {"instrument": "AAPL", "mid_signal": 41916, "gamma_signal": -10270, "vega_signal": -7463, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362115000}, {"instrument": "AAPL", "mid_signal": -216340, "gamma_signal": -51304, "vega_signal": -33618, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362120000}, {"instrument": "AAPL", "mid_signal": 85998, "gamma_signal": -10167, "vega_signal": -6648, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362120000}, {"instrument": "AAPL", "mid_signal": -16141, "gamma_signal": -4075, "vega_signal": -2657, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362125000}, {"instrument": "AAPL", "mid_signal": 150249, "gamma_signal": -35118, "vega_signal": -25359, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362125000}, {"instrument": "AAPL", "mid_signal": 254571, "gamma_signal": 38902, "vega_signal": 26906, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362130000}, {"instrument": "AAPL", "mid_signal": 50770, "gamma_signal": -3670, "vega_signal": -2215, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362130000}, {"instrument": "AAPL", "mid_signal": -144064, "gamma_signal": -32393, "vega_signal": -21397, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362135000}, {"instrument": "AAPL", "mid_signal": 19436, "gamma_signal": -1241, "vega_signal": 321, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362135000}, {"instrument": "AAPL", "mid_signal": -9543, "gamma_signal": -1775, "vega_signal": -1272, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362140000}, {"instrument": "AAPL", "mid_signal": 260035, "gamma_signal": 49474, "vega_signal": 32636, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362145000}, {"instrument": "AAPL", "mid_signal": -50273, "gamma_signal": -13592, "vega_signal": -8778, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362150000}, {"instrument": "AAPL", "mid_signal": -5145, "gamma_signal": 1913, "vega_signal": 1827, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362150000}, {"instrument": "AAPL", "mid_signal": 171757, "gamma_signal": 82475, "vega_signal": 51460, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362155000}, {"instrument": "AAPL", "mid_signal": -115065, "gamma_signal": 24009, "vega_signal": 17212, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362155000}, {"instrument": "AAPL", "mid_signal": 475295, "gamma_signal": 88310, "vega_signal": 59499, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362160000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": 1175, "vega_signal": 1463, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362160000}, {"instrument": "AAPL", "mid_signal": -60263, "gamma_signal": -20867, "vega_signal": -13404, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362165000}, {"instrument": "AAPL", "mid_signal": -85931, "gamma_signal": 10159, "vega_signal": 6642, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362165000}, {"instrument": "AAPL", "mid_signal": -376075, "gamma_signal": -26343, "vega_signal": -19830, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362170000}, {"instrument": "AAPL", "mid_signal": 2638, "gamma_signal": 103, "vega_signal": 433, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362170000}, {"instrument": "AAPL", "mid_signal": -179857, "gamma_signal": -51980, "vega_signal": -33791, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362175000}, {"instrument": "AAPL", "mid_signal": -193292, "gamma_signal": 59311, "vega_signal": 47364, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362175000}, {"instrument": "AAPL", "mid_signal": 54632, "gamma_signal": 8790, "vega_signal": 5936, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362180000}, {"instrument": "AAPL", "mid_signal": 24468, "gamma_signal": -4356, "vega_signal": -2959, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362180000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": -5944, "vega_signal": -3882, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362185000}, {"instrument": "AAPL", "mid_signal": -61190, "gamma_signal": 10893, "vega_signal": 7400, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362185000}, {"instrument": "AAPL", "mid_signal": 140643, "gamma_signal": 25185, "vega_signal": 17237, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362190000}, {"instrument": "AAPL", "mid_signal": -172845, "gamma_signal": 43022, "vega_signal": 31952, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362190000}, {"instrument": "AAPL", "mid_signal": -314516, "gamma_signal": -80112, "vega_signal": -52427, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362195000}, {"instrument": "AAPL", "mid_signal": -19025, "gamma_signal": 8461, "vega_signal": 6550, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362195000}, {"instrument": "AAPL", "mid_signal": -17972, "gamma_signal": -1781, "vega_signal": -1268, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362200000}, {"instrument": "AAPL", "mid_signal": -130106, "gamma_signal": -35387, "vega_signal": -23132, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362205000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": -1854, "vega_signal": -1710, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362205000}, {"instrument": "AAPL", "mid_signal": 43002, "gamma_signal": 10060, "vega_signal": 6619, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362210000}, {"instrument": "AAPL", "mid_signal": -187331, "gamma_signal": 44467, "vega_signal": 32510, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362210000}, {"instrument": "AAPL", "mid_signal": 757168, "gamma_signal": 121888, "vega_signal": 84253, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362215000}, {"instrument": "AAPL", "mid_signal": 82609, "gamma_signal": 20087, "vega_signal": 13145, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362220000}, {"instrument": "AAPL", "mid_signal": 14816, "gamma_signal": -3503, "vega_signal": -2555, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362220000}, {"instrument": "AAPL", "mid_signal": 83111, "gamma_signal": 20803, "vega_signal": 13627, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362225000}, {"instrument": "AAPL", "mid_signal": -43699, "gamma_signal": 2320, "vega_signal": 440, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362230000}, {"instrument": "AAPL", "mid_signal": 36003, "gamma_signal": -6534, "vega_signal": -4436, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362235000}, {"instrument": "AAPL", "mid_signal": 2874, "gamma_signal": -776, "vega_signal": -558, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362235000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": -1303, "vega_signal": -830, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362240000}, {"instrument": "AAPL", "mid_signal": 1992876, "gamma_signal": -363990, "vega_signal": -247261, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362240000}, {"instrument": "AAPL", "mid_signal": -33434, "gamma_signal": -12351, "vega_signal": -7882, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362245000}, {"instrument": "AAPL", "mid_signal": -5639, "gamma_signal": 2047, "vega_signal": 1972, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362245000}, {"instrument": "AAPL", "mid_signal": 39804, "gamma_signal": 6429, "vega_signal": 4436, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362250000}, {"instrument": "AAPL", "mid_signal": -12000, "gamma_signal": 2178, "vega_signal": 1479, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362250000}, {"instrument": "AAPL", "mid_signal": 32760, "gamma_signal": 8644, "vega_signal": 5652, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362255000}, {"instrument": "AAPL", "mid_signal": 29944, "gamma_signal": 9218, "vega_signal": 5943, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362260000}, {"instrument": "AAPL", "mid_signal": 5637, "gamma_signal": -2047, "vega_signal": -1972, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362260000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": -1865, "vega_signal": -1143, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362265000}, {"instrument": "AAPL", "mid_signal": -39234, "gamma_signal": -10019, "vega_signal": -6554, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362270000}, {"instrument": "AAPL", "mid_signal": -35958, "gamma_signal": 8673, "vega_signal": 6298, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362270000}, {"instrument": "AAPL", "mid_signal": -83293, "gamma_signal": -23760, "vega_signal": -15389, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362275000}, {"instrument": "AAPL", "mid_signal": 65745, "gamma_signal": 14301, "vega_signal": 9508, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362280000}, {"instrument": "AAPL", "mid_signal": -14066, "gamma_signal": 2848, "vega_signal": 2040, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362280000}, {"instrument": "AAPL", "mid_signal": 129236, "gamma_signal": 19312, "vega_signal": 13483, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362285000}, {"instrument": "AAPL", "mid_signal": -7188, "gamma_signal": 1734, "vega_signal": 1259, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362285000}, {"instrument": "AAPL", "mid_signal": -40710, "gamma_signal": -15421, "vega_signal": -9802, "option_type": "C", "stock_price": 252.54, "utc_time": 1774362290000}, {"instrument": "AAPL", "mid_signal": 129579, "gamma_signal": -24671, "vega_signal": -16965, "option_type": "P", "stock_price": 252.54, "utc_time": 1774362290000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": 1965, "vega_signal": 1276, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362295000}, {"instrument": "AAPL", "mid_signal": 890254, "gamma_signal": -288722, "vega_signal": -235991, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362295000}, {"instrument": "AAPL", "mid_signal": -918325, "gamma_signal": -91272, "vega_signal": -66705, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362300000}, {"instrument": "AAPL", "mid_signal": 45925, "gamma_signal": -11284, "vega_signal": -8260, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362300000}, {"instrument": "AAPL", "mid_signal": -44457, "gamma_signal": -11784, "vega_signal": -7653, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362305000}, {"instrument": "AAPL", "mid_signal": -1273154, "gamma_signal": 222589, "vega_signal": 148919, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362305000}, {"instrument": "AAPL", "mid_signal": 15662, "gamma_signal": 3421, "vega_signal": 2258, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362310000}, {"instrument": "AAPL", "mid_signal": -37325, "gamma_signal": 10206, "vega_signal": 7837, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362310000}, {"instrument": "AAPL", "mid_signal": -20230, "gamma_signal": -4122, "vega_signal": -2755, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362315000}, {"instrument": "AAPL", "mid_signal": 50436, "gamma_signal": -9529, "vega_signal": -7411, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362315000}, {"instrument": "AAPL", "mid_signal": -381294, "gamma_signal": -131136, "vega_signal": -83736, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362320000}, {"instrument": "AAPL", "mid_signal": -76051, "gamma_signal": 11470, "vega_signal": 7268, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362320000}, {"instrument": "AAPL", "mid_signal": 6969, "gamma_signal": 1992, "vega_signal": 1271, "option_type": "C", "stock_price": 252.4, "utc_time": 1774362325000}, {"instrument": "AAPL", "mid_signal": -888512, "gamma_signal": 204969, "vega_signal": 147185, "option_type": "P", "stock_price": 252.4, "utc_time": 1774362325000}, {"instrument": "AAPL", "mid_signal": -501228, "gamma_signal": -163145, "vega_signal": -104443, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362330000}, {"instrument": "AAPL", "mid_signal": -131815, "gamma_signal": 23697, "vega_signal": 16060, "option_type": "P", "stock_price": 252.4, "utc_time": 1774362330000}, {"instrument": "AAPL", "mid_signal": -42693, "gamma_signal": -16060, "vega_signal": -10195, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362335000}, {"instrument": "AAPL", "mid_signal": -202549, "gamma_signal": 6505, "vega_signal": 2634, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362335000}, {"instrument": "AAPL", "mid_signal": -153421, "gamma_signal": -42271, "vega_signal": -27359, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362340000}, {"instrument": "AAPL", "mid_signal": -266766, "gamma_signal": 48378, "vega_signal": 34363, "option_type": "P", "stock_price": 252.41, "utc_time": 1774362340000}, {"instrument": "AAPL", "mid_signal": 24156, "gamma_signal": 7531, "vega_signal": 4816, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362345000}, {"instrument": "AAPL", "mid_signal": 5454, "gamma_signal": 215, "vega_signal": 207, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362345000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": 2166, "vega_signal": 1477, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362350000}, {"instrument": "AAPL", "mid_signal": 97104, "gamma_signal": -18244, "vega_signal": -12652, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362350000}, {"instrument": "AAPL", "mid_signal": -126645, "gamma_signal": -19916, "vega_signal": -13525, "option_type": "C", "stock_price": 252.38, "utc_time": 1774362355000}, {"instrument": "AAPL", "mid_signal": 118384, "gamma_signal": 6997, "vega_signal": 5592, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362355000}, {"instrument": "AAPL", "mid_signal": -85738, "gamma_signal": -5002, "vega_signal": -4129, "option_type": "C", "stock_price": 252.38, "utc_time": 1774362360000}, {"instrument": "AAPL", "mid_signal": 257110, "gamma_signal": -60830, "vega_signal": -43628, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362360000}, {"instrument": "AAPL", "mid_signal": -72094, "gamma_signal": -9516, "vega_signal": -6790, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362365000}, {"instrument": "AAPL", "mid_signal": -725090, "gamma_signal": 78755, "vega_signal": 49994, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362365000}, {"instrument": "AAPL", "mid_signal": 150907, "gamma_signal": 27062, "vega_signal": 18075, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362370000}, {"instrument": "AAPL", "mid_signal": -19686, "gamma_signal": 7693, "vega_signal": 5632, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362370000}, {"instrument": "AAPL", "mid_signal": 55344, "gamma_signal": 8290, "vega_signal": 5729, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362375000}, {"instrument": "AAPL", "mid_signal": -73560, "gamma_signal": 14228, "vega_signal": 9792, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362375000}, {"instrument": "AAPL", "mid_signal": -2492, "gamma_signal": -1269, "vega_signal": -887, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362380000}, {"instrument": "AAPL", "mid_signal": 151633, "gamma_signal": -35536, "vega_signal": -25343, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362380000}, {"instrument": "AAPL", "mid_signal": -15357, "gamma_signal": -4411, "vega_signal": -2866, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362385000}, {"instrument": "AAPL", "mid_signal": 50561, "gamma_signal": -8807, "vega_signal": -5908, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362385000}, {"instrument": "AAPL", "mid_signal": 126059, "gamma_signal": 21660, "vega_signal": 14771, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362390000}, {"instrument": "AAPL", "mid_signal": 29210, "gamma_signal": -8887, "vega_signal": -7073, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362390000}, {"instrument": "AAPL", "mid_signal": 109199, "gamma_signal": 14816, "vega_signal": 10261, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362395000}, {"instrument": "AAPL", "mid_signal": -42098, "gamma_signal": 7813, "vega_signal": 5352, "option_type": "P", "stock_price": 252.45, "utc_time": 1774362395000}, {"instrument": "AAPL", "mid_signal": 54764, "gamma_signal": 14335, "vega_signal": 9271, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362400000}, {"instrument": "AAPL", "mid_signal": 37930, "gamma_signal": -6606, "vega_signal": -4432, "option_type": "P", "stock_price": 252.49, "utc_time": 1774362400000}, {"instrument": "AAPL", "mid_signal": 19289, "gamma_signal": 8532, "vega_signal": 5356, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362405000}, {"instrument": "AAPL", "mid_signal": -58006, "gamma_signal": 19778, "vega_signal": 15460, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362405000}, {"instrument": "AAPL", "mid_signal": -15167, "gamma_signal": -1248, "vega_signal": -883, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362410000}, {"instrument": "AAPL", "mid_signal": -18876, "gamma_signal": -287, "vega_signal": -594, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362410000}, {"instrument": "AAPL", "mid_signal": 59980, "gamma_signal": 10105, "vega_signal": 6884, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362415000}, {"instrument": "AAPL", "mid_signal": -7465, "gamma_signal": 1796, "vega_signal": 1280, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362415000}, {"instrument": "AAPL", "mid_signal": 67304, "gamma_signal": 12089, "vega_signal": 8152, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362420000}, {"instrument": "AAPL", "mid_signal": 37870, "gamma_signal": 5928, "vega_signal": 4034, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362425000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": -693, "vega_signal": -568, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362425000}, {"instrument": "AAPL", "mid_signal": 14687, "gamma_signal": 3974, "vega_signal": 2539, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774362435000}, {"instrument": "AAPL", "mid_signal": -14664, "gamma_signal": 3077, "vega_signal": 2341, "option_type": "P", "stock_price": 252.54, "utc_time": 1774362435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362440000}, {"instrument": "AAPL", "mid_signal": 14426, "gamma_signal": 3842, "vega_signal": 2438, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362445000}, {"instrument": "AAPL", "mid_signal": 68658, "gamma_signal": -20155, "vega_signal": -15319, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362445000}, {"instrument": "AAPL", "mid_signal": 106446, "gamma_signal": 26205, "vega_signal": 16923, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362450000}, {"instrument": "AAPL", "mid_signal": 156499, "gamma_signal": -37611, "vega_signal": -26765, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362450000}, {"instrument": "AAPL", "mid_signal": 105794, "gamma_signal": 21525, "vega_signal": 14139, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362455000}, {"instrument": "AAPL", "mid_signal": -21075, "gamma_signal": 6935, "vega_signal": 5686, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362455000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": -453, "vega_signal": -335, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362460000}, {"instrument": "AAPL", "mid_signal": -165599, "gamma_signal": 37977, "vega_signal": 26311, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362460000}, {"instrument": "AAPL", "mid_signal": -34761, "gamma_signal": 289, "vega_signal": -180, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362465000}, {"instrument": "AAPL", "mid_signal": 53754, "gamma_signal": -8340, "vega_signal": -5376, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362465000}, {"instrument": "AAPL", "mid_signal": -12335, "gamma_signal": 12705, "vega_signal": 7356, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362470000}, {"instrument": "AAPL", "mid_signal": 110380, "gamma_signal": -24516, "vega_signal": -17143, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362470000}, {"instrument": "AAPL", "mid_signal": 85303, "gamma_signal": 19030, "vega_signal": 12514, "option_type": "C", "stock_price": 252.84, "utc_time": 1774362475000}, {"instrument": "AAPL", "mid_signal": -264541, "gamma_signal": 45692, "vega_signal": 29470, "option_type": "P", "stock_price": 252.84, "utc_time": 1774362475000}, {"instrument": "AAPL", "mid_signal": 8553, "gamma_signal": 1481, "vega_signal": 1014, "option_type": "C", "stock_price": 252.78, "utc_time": 1774362480000}, {"instrument": "AAPL", "mid_signal": 83740, "gamma_signal": -20225, "vega_signal": -14974, "option_type": "P", "stock_price": 252.78, "utc_time": 1774362480000}, {"instrument": "AAPL", "mid_signal": 151797, "gamma_signal": 36383, "vega_signal": 23706, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362485000}, {"instrument": "AAPL", "mid_signal": 17919, "gamma_signal": -4705, "vega_signal": -3547, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362485000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": -4823, "vega_signal": -3119, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362490000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -7713, "vega_signal": -7448, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362490000}, {"instrument": "AAPL", "mid_signal": 3248, "gamma_signal": 1252, "vega_signal": 778, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362495000}, {"instrument": "AAPL", "mid_signal": 68836, "gamma_signal": -12911, "vega_signal": -8666, "option_type": "P", "stock_price": 252.86, "utc_time": 1774362495000}, {"instrument": "AAPL", "mid_signal": 593373, "gamma_signal": 112948, "vega_signal": 75693, "option_type": "C", "stock_price": 252.94, "utc_time": 1774362500000}, {"instrument": "AAPL", "mid_signal": 219823, "gamma_signal": -33873, "vega_signal": -22831, "option_type": "P", "stock_price": 252.94, "utc_time": 1774362500000}, {"instrument": "AAPL", "mid_signal": -27005, "gamma_signal": -9633, "vega_signal": -6300, "option_type": "C", "stock_price": 253.01, "utc_time": 1774362505000}, {"instrument": "AAPL", "mid_signal": 491926, "gamma_signal": -120425, "vega_signal": -85591, "option_type": "P", "stock_price": 253.01, "utc_time": 1774362505000}, {"instrument": "AAPL", "mid_signal": -243617, "gamma_signal": -56873, "vega_signal": -37166, "option_type": "C", "stock_price": 253.03, "utc_time": 1774362510000}, {"instrument": "AAPL", "mid_signal": 266473, "gamma_signal": -65796, "vega_signal": -49351, "option_type": "P", "stock_price": 253.03, "utc_time": 1774362510000}, {"instrument": "AAPL", "mid_signal": 95884, "gamma_signal": 20435, "vega_signal": 13442, "option_type": "C", "stock_price": 253.05, "utc_time": 1774362515000}, {"instrument": "AAPL", "mid_signal": 1207289, "gamma_signal": -371607, "vega_signal": -286437, "option_type": "P", "stock_price": 253.05, "utc_time": 1774362515000}, {"instrument": "AAPL", "mid_signal": -74243, "gamma_signal": -19306, "vega_signal": -12447, "option_type": "C", "stock_price": 253.1, "utc_time": 1774362520000}, {"instrument": "AAPL", "mid_signal": 306717, "gamma_signal": -47311, "vega_signal": -31852, "option_type": "P", "stock_price": 253.1, "utc_time": 1774362520000}, {"instrument": "AAPL", "mid_signal": 253607, "gamma_signal": 58560, "vega_signal": 38399, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362525000}, {"instrument": "AAPL", "mid_signal": -103794, "gamma_signal": 26466, "vega_signal": 19344, "option_type": "P", "stock_price": 253.01, "utc_time": 1774362525000}, {"instrument": "AAPL", "mid_signal": -93745, "gamma_signal": -16998, "vega_signal": -11383, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362530000}, {"instrument": "AAPL", "mid_signal": 58950, "gamma_signal": 9983, "vega_signal": 6756, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362535000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": -1285, "vega_signal": -1032, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362535000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 593, "vega_signal": 292, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362540000}, {"instrument": "AAPL", "mid_signal": 25639, "gamma_signal": -3629, "vega_signal": -2218, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362540000}, {"instrument": "AAPL", "mid_signal": -54053, "gamma_signal": -13181, "vega_signal": -8512, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362545000}, {"instrument": "AAPL", "mid_signal": -12288, "gamma_signal": 5510, "vega_signal": 4450, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362545000}, {"instrument": "AAPL", "mid_signal": 13782, "gamma_signal": 2150, "vega_signal": 1472, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362550000}, {"instrument": "AAPL", "mid_signal": -7728, "gamma_signal": 2759, "vega_signal": 2466, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362550000}, {"instrument": "AAPL", "mid_signal": 100860, "gamma_signal": 23642, "vega_signal": 15338, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362555000}, {"instrument": "AAPL", "mid_signal": -409421, "gamma_signal": 87643, "vega_signal": 60075, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362555000}, {"instrument": "AAPL", "mid_signal": -30303, "gamma_signal": -6308, "vega_signal": -4150, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362560000}, {"instrument": "AAPL", "mid_signal": -57796, "gamma_signal": 10993, "vega_signal": 7516, "option_type": "P", "stock_price": 252.67, "utc_time": 1774362560000}, {"instrument": "AAPL", "mid_signal": -328571, "gamma_signal": -50576, "vega_signal": -34483, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362565000}, {"instrument": "AAPL", "mid_signal": 6769, "gamma_signal": -1687, "vega_signal": -1222, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362565000}, {"instrument": "AAPL", "mid_signal": -434310, "gamma_signal": -117246, "vega_signal": -75326, "option_type": "C", "stock_price": 252.61, "utc_time": 1774362570000}, {"instrument": "AAPL", "mid_signal": -29732, "gamma_signal": 6031, "vega_signal": 4163, "option_type": "P", "stock_price": 252.61, "utc_time": 1774362570000}, {"instrument": "AAPL", "mid_signal": 46781, "gamma_signal": 20282, "vega_signal": 12648, "option_type": "C", "stock_price": 252.49, "utc_time": 1774362575000}, {"instrument": "AAPL", "mid_signal": -138414, "gamma_signal": 21129, "vega_signal": 13478, "option_type": "P", "stock_price": 252.49, "utc_time": 1774362575000}, {"instrument": "AAPL", "mid_signal": -7976, "gamma_signal": -1936, "vega_signal": -1213, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362580000}, {"instrument": "AAPL", "mid_signal": 1211195, "gamma_signal": -252116, "vega_signal": -176211, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362580000}, {"instrument": "AAPL", "mid_signal": 13443, "gamma_signal": 3955, "vega_signal": 2528, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362585000}, {"instrument": "AAPL", "mid_signal": 28391, "gamma_signal": 5214, "vega_signal": 3410, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362590000}, {"instrument": "AAPL", "mid_signal": 62785, "gamma_signal": -11040, "vega_signal": -7381, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362590000}, {"instrument": "AAPL", "mid_signal": -65300, "gamma_signal": -17673, "vega_signal": -11350, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362595000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 129, "vega_signal": 730, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362595000}, {"instrument": "AAPL", "mid_signal": 1456857, "gamma_signal": 247150, "vega_signal": 167841, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362600000}, {"instrument": "AAPL", "mid_signal": -81819, "gamma_signal": 8876, "vega_signal": 5723, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362600000}, {"instrument": "AAPL", "mid_signal": 46736, "gamma_signal": 12999, "vega_signal": 8336, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362605000}, {"instrument": "AAPL", "mid_signal": 83373, "gamma_signal": -11831, "vega_signal": -8489, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362605000}, {"instrument": "AAPL", "mid_signal": 16411, "gamma_signal": 5684, "vega_signal": 3929, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362610000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": -392, "vega_signal": -346, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362610000}, {"instrument": "AAPL", "mid_signal": -110669, "gamma_signal": -16077, "vega_signal": -11196, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362615000}, {"instrument": "AAPL", "mid_signal": -87797, "gamma_signal": -20300, "vega_signal": -13156, "option_type": "C", "stock_price": 252.53, "utc_time": 1774362620000}, {"instrument": "AAPL", "mid_signal": 55714, "gamma_signal": -8601, "vega_signal": -5684, "option_type": "P", "stock_price": 252.53, "utc_time": 1774362620000}, {"instrument": "AAPL", "mid_signal": -141413, "gamma_signal": -14449, "vega_signal": -10293, "option_type": "C", "stock_price": 252.51, "utc_time": 1774362625000}, {"instrument": "AAPL", "mid_signal": -125576, "gamma_signal": 22082, "vega_signal": 14762, "option_type": "P", "stock_price": 252.53, "utc_time": 1774362625000}, {"instrument": "AAPL", "mid_signal": -61201, "gamma_signal": -13587, "vega_signal": -8852, "option_type": "C", "stock_price": 252.45, "utc_time": 1774362630000}, {"instrument": "AAPL", "mid_signal": -204893, "gamma_signal": 46983, "vega_signal": 34325, "option_type": "P", "stock_price": 252.45, "utc_time": 1774362630000}, {"instrument": "AAPL", "mid_signal": 4052, "gamma_signal": 746, "vega_signal": 492, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362635000}, {"instrument": "AAPL", "mid_signal": 41561, "gamma_signal": -11984, "vega_signal": -9169, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362635000}, {"instrument": "AAPL", "mid_signal": -22266, "gamma_signal": -11866, "vega_signal": -7360, "option_type": "C", "stock_price": 252.48, "utc_time": 1774362640000}, {"instrument": "AAPL", "mid_signal": 80464, "gamma_signal": -19542, "vega_signal": -14265, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362640000}, {"instrument": "AAPL", "mid_signal": -5440, "gamma_signal": -211, "vega_signal": -215, "option_type": "C", "stock_price": 252.48, "utc_time": 1774362645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774362645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362650000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": -2197, "vega_signal": -1476, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362650000}, {"instrument": "AAPL", "mid_signal": 59808, "gamma_signal": 18305, "vega_signal": 11772, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362655000}, {"instrument": "AAPL", "mid_signal": -12538, "gamma_signal": 2197, "vega_signal": 1476, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362655000}, {"instrument": "AAPL", "mid_signal": -42622, "gamma_signal": -5537, "vega_signal": -3844, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362660000}, {"instrument": "AAPL", "mid_signal": -11648, "gamma_signal": -5413, "vega_signal": -3385, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362665000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362665000}, {"instrument": "AAPL", "mid_signal": -1443269, "gamma_signal": -389819, "vega_signal": -252095, "option_type": "C", "stock_price": 252.57, "utc_time": 1774362670000}, {"instrument": "AAPL", "mid_signal": 28141, "gamma_signal": -3176, "vega_signal": -1461, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362670000}, {"instrument": "AAPL", "mid_signal": 113396, "gamma_signal": 17266, "vega_signal": 11941, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362675000}, {"instrument": "AAPL", "mid_signal": 2112, "gamma_signal": -699, "vega_signal": -569, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362675000}, {"instrument": "AAPL", "mid_signal": 62768, "gamma_signal": 2321, "vega_signal": 2165, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362680000}, {"instrument": "AAPL", "mid_signal": 93551, "gamma_signal": -25710, "vega_signal": -19126, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362680000}, {"instrument": "AAPL", "mid_signal": -29284, "gamma_signal": -7827, "vega_signal": -5067, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362685000}, {"instrument": "AAPL", "mid_signal": -227848, "gamma_signal": -31610, "vega_signal": -21760, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362690000}, {"instrument": "AAPL", "mid_signal": 12546, "gamma_signal": -2198, "vega_signal": -1477, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362690000}, {"instrument": "AAPL", "mid_signal": -95687, "gamma_signal": -25408, "vega_signal": -16475, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362695000}, {"instrument": "AAPL", "mid_signal": 103265, "gamma_signal": 30090, "vega_signal": 19372, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362700000}, {"instrument": "AAPL", "mid_signal": 25090, "gamma_signal": -4395, "vega_signal": -2954, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362700000}, {"instrument": "AAPL", "mid_signal": 38183, "gamma_signal": 6504, "vega_signal": 4430, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362705000}, {"instrument": "AAPL", "mid_signal": 25087, "gamma_signal": -4395, "vega_signal": -2954, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362705000}, {"instrument": "AAPL", "mid_signal": 204204, "gamma_signal": 23665, "vega_signal": 16451, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362710000}, {"instrument": "AAPL", "mid_signal": -7180, "gamma_signal": 1764, "vega_signal": 1256, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362715000}, {"instrument": "AAPL", "mid_signal": -241595, "gamma_signal": 44280, "vega_signal": 29511, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362715000}, {"instrument": "AAPL", "mid_signal": 365122, "gamma_signal": 135262, "vega_signal": 85640, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362720000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": 4428, "vega_signal": 2951, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362720000}, {"instrument": "AAPL", "mid_signal": -62791, "gamma_signal": -12508, "vega_signal": -8328, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362725000}, {"instrument": "AAPL", "mid_signal": 64274, "gamma_signal": 17864, "vega_signal": 11529, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362735000}, {"instrument": "AAPL", "mid_signal": 60394, "gamma_signal": -11069, "vega_signal": -7377, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362735000}, {"instrument": "AAPL", "mid_signal": -51904, "gamma_signal": -12179, "vega_signal": -7976, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362740000}, {"instrument": "AAPL", "mid_signal": 2016, "gamma_signal": -668, "vega_signal": -550, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362740000}, {"instrument": "AAPL", "mid_signal": 155703, "gamma_signal": 36534, "vega_signal": 23927, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362745000}, {"instrument": "AAPL", "mid_signal": 60418, "gamma_signal": -11074, "vega_signal": -7380, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362745000}, {"instrument": "AAPL", "mid_signal": -61953, "gamma_signal": -10623, "vega_signal": -7218, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362750000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": -1619, "vega_signal": -1543, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362750000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": 4333, "vega_signal": 2951, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362755000}, {"instrument": "AAPL", "mid_signal": -105431, "gamma_signal": 25149, "vega_signal": 17802, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362755000}, {"instrument": "AAPL", "mid_signal": -9388, "gamma_signal": -2919, "vega_signal": -1901, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362760000}, {"instrument": "AAPL", "mid_signal": -71808, "gamma_signal": 17643, "vega_signal": 12558, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362760000}, {"instrument": "AAPL", "mid_signal": 137305, "gamma_signal": 24772, "vega_signal": 16670, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362770000}, {"instrument": "AAPL", "mid_signal": -13074, "gamma_signal": -2155, "vega_signal": -1476, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362775000}, {"instrument": "AAPL", "mid_signal": 14555, "gamma_signal": -3545, "vega_signal": -2526, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362775000}, {"instrument": "AAPL", "mid_signal": -1300, "gamma_signal": -604, "vega_signal": -391, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362780000}, {"instrument": "AAPL", "mid_signal": 1637, "gamma_signal": -606, "vega_signal": -574, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362780000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": 230, "vega_signal": 152, "option_type": "C", "stock_price": 252.79, "utc_time": 1774362785000}, {"instrument": "AAPL", "mid_signal": 41509, "gamma_signal": -5240, "vega_signal": -2987, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362785000}, {"instrument": "AAPL", "mid_signal": 27076, "gamma_signal": 5536, "vega_signal": 3671, "option_type": "C", "stock_price": 252.82, "utc_time": 1774362790000}, {"instrument": "AAPL", "mid_signal": 3894, "gamma_signal": -1161, "vega_signal": -879, "option_type": "P", "stock_price": 252.82, "utc_time": 1774362790000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": -4702, "vega_signal": -3069, "option_type": "C", "stock_price": 252.86, "utc_time": 1774362795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774362795000}, {"instrument": "AAPL", "mid_signal": 7648, "gamma_signal": 1992, "vega_signal": 1293, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362800000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 103, "vega_signal": 103, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362800000}, {"instrument": "AAPL", "mid_signal": 73040, "gamma_signal": 12771, "vega_signal": 8673, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362805000}, {"instrument": "AAPL", "mid_signal": -3438, "gamma_signal": -1274, "vega_signal": -808, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362810000}, {"instrument": "AAPL", "mid_signal": -12195, "gamma_signal": 2209, "vega_signal": 1476, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362810000}, {"instrument": "AAPL", "mid_signal": -10315, "gamma_signal": -3822, "vega_signal": -2425, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362820000}, {"instrument": "AAPL", "mid_signal": 19289, "gamma_signal": -6220, "vega_signal": -4629, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362820000}, {"instrument": "AAPL", "mid_signal": 7648, "gamma_signal": 1992, "vega_signal": 1293, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362830000}, {"instrument": "AAPL", "mid_signal": 60191, "gamma_signal": 14328, "vega_signal": 9304, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362835000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": 655, "vega_signal": 535, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362835000}, {"instrument": "AAPL", "mid_signal": -37562, "gamma_signal": -4687, "vega_signal": -3287, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362840000}, {"instrument": "AAPL", "mid_signal": 5479, "gamma_signal": -2009, "vega_signal": -1920, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362840000}, {"instrument": "AAPL", "mid_signal": 53189, "gamma_signal": 8734, "vega_signal": 5896, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362845000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": 4415, "vega_signal": 2948, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362845000}, {"instrument": "AAPL", "mid_signal": 8557, "gamma_signal": 1439, "vega_signal": 962, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362850000}, {"instrument": "AAPL", "mid_signal": 7815, "gamma_signal": 2024, "vega_signal": 1305, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362855000}, {"instrument": "AAPL", "mid_signal": 94175, "gamma_signal": 32156, "vega_signal": 20393, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362860000}, {"instrument": "AAPL", "mid_signal": -31257, "gamma_signal": -8095, "vega_signal": -5219, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362865000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362865000}, {"instrument": "AAPL", "mid_signal": -9126, "gamma_signal": -2639, "vega_signal": -1698, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362870000}, {"instrument": "AAPL", "mid_signal": 35912, "gamma_signal": -6623, "vega_signal": -4422, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362870000}, {"instrument": "AAPL", "mid_signal": 146458, "gamma_signal": 20052, "vega_signal": 13755, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362875000}, {"instrument": "AAPL", "mid_signal": 24759, "gamma_signal": 9131, "vega_signal": 5768, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362880000}, {"instrument": "AAPL", "mid_signal": 249297, "gamma_signal": -73978, "vega_signal": -56559, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362880000}, {"instrument": "AAPL", "mid_signal": 15282, "gamma_signal": -162, "vega_signal": 90, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362885000}, {"instrument": "AAPL", "mid_signal": 9727, "gamma_signal": -3275, "vega_signal": -2673, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362885000}, {"instrument": "AAPL", "mid_signal": 14656, "gamma_signal": -811, "vega_signal": -255, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362890000}, {"instrument": "AAPL", "mid_signal": -3429, "gamma_signal": -1271, "vega_signal": -806, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362895000}, {"instrument": "AAPL", "mid_signal": 17781, "gamma_signal": -2029, "vega_signal": -1280, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362895000}, {"instrument": "AAPL", "mid_signal": 26106, "gamma_signal": 4333, "vega_signal": 2950, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362900000}, {"instrument": "AAPL", "mid_signal": 12211, "gamma_signal": -2221, "vega_signal": -1475, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362900000}, {"instrument": "AAPL", "mid_signal": 3844, "gamma_signal": 1500, "vega_signal": 958, "option_type": "C", "stock_price": 252.725, "utc_time": 1774362905000}, {"instrument": "AAPL", "mid_signal": -266397, "gamma_signal": 30325, "vega_signal": 19087, "option_type": "P", "stock_price": 252.725, "utc_time": 1774362905000}, {"instrument": "AAPL", "mid_signal": -38249, "gamma_signal": -9908, "vega_signal": -6458, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.725, "utc_time": 1774362910000}, {"instrument": "AAPL", "mid_signal": 22950, "gamma_signal": 5945, "vega_signal": 3875, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362915000}, {"instrument": "AAPL", "mid_signal": 10935, "gamma_signal": -4048, "vega_signal": -3830, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362915000}, {"instrument": "AAPL", "mid_signal": 6973, "gamma_signal": 3670, "vega_signal": 2305, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362920000}, {"instrument": "AAPL", "mid_signal": -12212, "gamma_signal": 2221, "vega_signal": 1475, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362920000}, {"instrument": "AAPL", "mid_signal": -107088, "gamma_signal": -27741, "vega_signal": -18082, "option_type": "C", "stock_price": 252.685, "utc_time": 1774362925000}, {"instrument": "AAPL", "mid_signal": -78187, "gamma_signal": 19826, "vega_signal": 14533, "option_type": "P", "stock_price": 252.685, "utc_time": 1774362925000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362930000}, {"instrument": "AAPL", "mid_signal": -36618, "gamma_signal": 6659, "vega_signal": 4422, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362930000}, {"instrument": "AAPL", "mid_signal": -148729, "gamma_signal": -38910, "vega_signal": -25340, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362935000}, {"instrument": "AAPL", "mid_signal": -68309, "gamma_signal": 12879, "vega_signal": 8633, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362935000}, {"instrument": "AAPL", "mid_signal": 26099, "gamma_signal": 4332, "vega_signal": 2949, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362940000}, {"instrument": "AAPL", "mid_signal": 13049, "gamma_signal": 2166, "vega_signal": 1474, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362945000}, {"instrument": "AAPL", "mid_signal": 26748, "gamma_signal": -5779, "vega_signal": -3997, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362945000}, {"instrument": "AAPL", "mid_signal": -1293, "gamma_signal": -599, "vega_signal": -389, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774362950000}, {"instrument": "AAPL", "mid_signal": 7537, "gamma_signal": 1989, "vega_signal": 1282, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362955000}, {"instrument": "AAPL", "mid_signal": -65865, "gamma_signal": -4649, "vega_signal": -3212, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362960000}, {"instrument": "AAPL", "mid_signal": -73623, "gamma_signal": 13242, "vega_signal": 8841, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362960000}, {"instrument": "AAPL", "mid_signal": 64498, "gamma_signal": 16637, "vega_signal": 10749, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362965000}, {"instrument": "AAPL", "mid_signal": -305015, "gamma_signal": 67297, "vega_signal": 47045, "option_type": "P", "stock_price": 252.39, "utc_time": 1774362965000}, {"instrument": "AAPL", "mid_signal": -74186, "gamma_signal": -6069, "vega_signal": -4612, "option_type": "C", "stock_price": 252.29, "utc_time": 1774362970000}, {"instrument": "AAPL", "mid_signal": -130402, "gamma_signal": 23111, "vega_signal": 16204, "option_type": "P", "stock_price": 252.29, "utc_time": 1774362970000}, {"instrument": "AAPL", "mid_signal": -159335, "gamma_signal": -38303, "vega_signal": -24905, "option_type": "C", "stock_price": 252.21, "utc_time": 1774362975000}, {"instrument": "AAPL", "mid_signal": -215448, "gamma_signal": 55001, "vega_signal": 39607, "option_type": "P", "stock_price": 252.21, "utc_time": 1774362975000}, {"instrument": "AAPL", "mid_signal": -18575, "gamma_signal": -1315, "vega_signal": -1190, "option_type": "C", "stock_price": 252.2, "utc_time": 1774362980000}, {"instrument": "AAPL", "mid_signal": 68910, "gamma_signal": -34180, "vega_signal": -25562, "option_type": "P", "stock_price": 252.2, "utc_time": 1774362980000}, {"instrument": "AAPL", "mid_signal": -24060, "gamma_signal": -16921, "vega_signal": -10783, "option_type": "C", "stock_price": 252.2, "utc_time": 1774362985000}, {"instrument": "AAPL", "mid_signal": 22020, "gamma_signal": -6441, "vega_signal": -4806, "option_type": "P", "stock_price": 252.2, "utc_time": 1774362985000}, {"instrument": "AAPL", "mid_signal": -16276, "gamma_signal": -3429, "vega_signal": -2258, "option_type": "C", "stock_price": 252.19, "utc_time": 1774362990000}, {"instrument": "AAPL", "mid_signal": 18493, "gamma_signal": -2019, "vega_signal": -697, "option_type": "P", "stock_price": 252.19, "utc_time": 1774362990000}, {"instrument": "AAPL", "mid_signal": 17000, "gamma_signal": -10957, "vega_signal": -6328, "option_type": "C", "stock_price": 252.19, "utc_time": 1774362995000}, {"instrument": "AAPL", "mid_signal": -63094, "gamma_signal": 14094, "vega_signal": 9834, "option_type": "P", "stock_price": 252.19, "utc_time": 1774362995000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": 1521, "vega_signal": 1015, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363000000}, {"instrument": "AAPL", "mid_signal": -623524, "gamma_signal": 110443, "vega_signal": 73850, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363000000}, {"instrument": "AAPL", "mid_signal": -8427, "gamma_signal": -1463, "vega_signal": -988, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363005000}, {"instrument": "AAPL", "mid_signal": -93548, "gamma_signal": 28031, "vega_signal": 21071, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363005000}, {"instrument": "AAPL", "mid_signal": 31012, "gamma_signal": 7422, "vega_signal": 4830, "option_type": "C", "stock_price": 252.29, "utc_time": 1774363010000}, {"instrument": "AAPL", "mid_signal": 373930, "gamma_signal": -90723, "vega_signal": -64524, "option_type": "P", "stock_price": 252.29, "utc_time": 1774363010000}, {"instrument": "AAPL", "mid_signal": 32000, "gamma_signal": 1674, "vega_signal": 1460, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363015000}, {"instrument": "AAPL", "mid_signal": 23805, "gamma_signal": -3720, "vega_signal": -2350, "option_type": "P", "stock_price": 252.24, "utc_time": 1774363015000}, {"instrument": "AAPL", "mid_signal": -62032, "gamma_signal": -17084, "vega_signal": -11035, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363020000}, {"instrument": "AAPL", "mid_signal": -41369, "gamma_signal": -11393, "vega_signal": -7359, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363025000}, {"instrument": "AAPL", "mid_signal": -40860, "gamma_signal": 9322, "vega_signal": 6805, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363025000}, {"instrument": "AAPL", "mid_signal": 27579, "gamma_signal": 7596, "vega_signal": 4906, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363030000}, {"instrument": "AAPL", "mid_signal": 47262, "gamma_signal": -5048, "vega_signal": -2820, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363030000}, {"instrument": "AAPL", "mid_signal": 53813, "gamma_signal": 20767, "vega_signal": 13159, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363035000}, {"instrument": "AAPL", "mid_signal": 26044, "gamma_signal": -4455, "vega_signal": -2941, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363035000}, {"instrument": "AAPL", "mid_signal": -34484, "gamma_signal": -15333, "vega_signal": -9639, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363040000}, {"instrument": "AAPL", "mid_signal": 25987, "gamma_signal": -6309, "vega_signal": -4513, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363040000}, {"instrument": "AAPL", "mid_signal": -41718, "gamma_signal": -6189, "vega_signal": -4256, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363045000}, {"instrument": "AAPL", "mid_signal": 70229, "gamma_signal": -11510, "vega_signal": -7516, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363045000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": -3281, "vega_signal": -2122, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363050000}, {"instrument": "AAPL", "mid_signal": -89428, "gamma_signal": -37055, "vega_signal": -23389, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363055000}, {"instrument": "AAPL", "mid_signal": 12240, "gamma_signal": 2180, "vega_signal": 1471, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363060000}, {"instrument": "AAPL", "mid_signal": 150559, "gamma_signal": -35327, "vega_signal": -24862, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363065000}, {"instrument": "AAPL", "mid_signal": 31961, "gamma_signal": 9702, "vega_signal": 6134, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363070000}, {"instrument": "AAPL", "mid_signal": -65130, "gamma_signal": 11141, "vega_signal": 7354, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363070000}, {"instrument": "AAPL", "mid_signal": 6374, "gamma_signal": 2461, "vega_signal": 1530, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363075000}, {"instrument": "AAPL", "mid_signal": 41434, "gamma_signal": -3782, "vega_signal": -2315, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363075000}, {"instrument": "AAPL", "mid_signal": -123251, "gamma_signal": -31895, "vega_signal": -20473, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363080000}, {"instrument": "AAPL", "mid_signal": 4038, "gamma_signal": -1185, "vega_signal": -898, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363080000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": -569, "vega_signal": -363, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363085000}, {"instrument": "AAPL", "mid_signal": 22373, "gamma_signal": -5383, "vega_signal": -3823, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363090000}, {"instrument": "AAPL", "mid_signal": 157598, "gamma_signal": -38044, "vega_signal": -27072, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363090000}, {"instrument": "AAPL", "mid_signal": 14724, "gamma_signal": 3958, "vega_signal": 2533, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363095000}, {"instrument": "AAPL", "mid_signal": -24833, "gamma_signal": 4424, "vega_signal": 2944, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363100000}, {"instrument": "AAPL", "mid_signal": -14914, "gamma_signal": 3588, "vega_signal": 2548, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363100000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": -5690, "vega_signal": -3633, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363105000}, {"instrument": "AAPL", "mid_signal": 2038, "gamma_signal": -685, "vega_signal": -553, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363110000}, {"instrument": "AAPL", "mid_signal": -29843, "gamma_signal": 7180, "vega_signal": 5099, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363110000}, {"instrument": "AAPL", "mid_signal": -103524, "gamma_signal": -12896, "vega_signal": -8919, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363115000}, {"instrument": "AAPL", "mid_signal": -7461, "gamma_signal": 1795, "vega_signal": 1275, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363115000}, {"instrument": "AAPL", "mid_signal": 11910, "gamma_signal": 5692, "vega_signal": 3635, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363120000}, {"instrument": "AAPL", "mid_signal": -102495, "gamma_signal": 22917, "vega_signal": 16344, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363120000}, {"instrument": "AAPL", "mid_signal": -88794, "gamma_signal": -8937, "vega_signal": -6384, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363125000}, {"instrument": "AAPL", "mid_signal": -12346, "gamma_signal": -4780, "vega_signal": -3031, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363130000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": 86, "vega_signal": 142, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363130000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": 2184, "vega_signal": 1472, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363135000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -3238, "vega_signal": -1819, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363140000}, {"instrument": "AAPL", "mid_signal": 7651, "gamma_signal": -1819, "vega_signal": -1288, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363140000}, {"instrument": "AAPL", "mid_signal": 14255, "gamma_signal": 3916, "vega_signal": 2493, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363145000}, {"instrument": "AAPL", "mid_signal": 17021, "gamma_signal": -2031, "vega_signal": -1115, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363145000}, {"instrument": "AAPL", "mid_signal": 659963, "gamma_signal": 181852, "vega_signal": 115793, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363150000}, {"instrument": "AAPL", "mid_signal": 53354, "gamma_signal": -15138, "vega_signal": -11344, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363155000}, {"instrument": "AAPL", "mid_signal": -174670, "gamma_signal": 29752, "vega_signal": 19496, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363160000}, {"instrument": "AAPL", "mid_signal": -11805, "gamma_signal": 3030, "vega_signal": 2203, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363165000}, {"instrument": "AAPL", "mid_signal": 18859, "gamma_signal": -6319, "vega_signal": -5075, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363165000}, {"instrument": "AAPL", "mid_signal": -23495, "gamma_signal": -2636, "vega_signal": -1922, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363170000}, {"instrument": "AAPL", "mid_signal": -70590, "gamma_signal": 7188, "vega_signal": 4401, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363170000}, {"instrument": "AAPL", "mid_signal": 102747, "gamma_signal": 20144, "vega_signal": 13465, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363175000}, {"instrument": "AAPL", "mid_signal": -659, "gamma_signal": 602, "vega_signal": 540, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363175000}, {"instrument": "AAPL", "mid_signal": 129732, "gamma_signal": 36020, "vega_signal": 23025, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363180000}, {"instrument": "AAPL", "mid_signal": -12659, "gamma_signal": 2225, "vega_signal": 1471, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363180000}, {"instrument": "AAPL", "mid_signal": 73969, "gamma_signal": 4645, "vega_signal": 3519, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363190000}, {"instrument": "AAPL", "mid_signal": -79313, "gamma_signal": 17186, "vega_signal": 11956, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363195000}, {"instrument": "AAPL", "mid_signal": 7805, "gamma_signal": -1848, "vega_signal": -1299, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363195000}, {"instrument": "AAPL", "mid_signal": -164846, "gamma_signal": -32045, "vega_signal": -21238, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363200000}, {"instrument": "AAPL", "mid_signal": -252622, "gamma_signal": 44153, "vega_signal": 29224, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363200000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": -3299, "vega_signal": -2045, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363205000}, {"instrument": "AAPL", "mid_signal": 43476, "gamma_signal": -6005, "vega_signal": -2678, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363210000}, {"instrument": "AAPL", "mid_signal": 20800, "gamma_signal": 8153, "vega_signal": 5091, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363215000}, {"instrument": "AAPL", "mid_signal": -8892, "gamma_signal": 2239, "vega_signal": 1636, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363215000}, {"instrument": "AAPL", "mid_signal": -7157, "gamma_signal": -2038, "vega_signal": -1313, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363220000}, {"instrument": "AAPL", "mid_signal": -236440, "gamma_signal": 9386, "vega_signal": 4554, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363220000}, {"instrument": "AAPL", "mid_signal": -73679, "gamma_signal": -15578, "vega_signal": -10257, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363225000}, {"instrument": "AAPL", "mid_signal": -12881, "gamma_signal": 2226, "vega_signal": 1469, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363225000}, {"instrument": "AAPL", "mid_signal": -12918, "gamma_signal": -6521, "vega_signal": -4350, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363235000}, {"instrument": "AAPL", "mid_signal": -7803, "gamma_signal": 1847, "vega_signal": 1298, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363235000}, {"instrument": "AAPL", "mid_signal": -12361, "gamma_signal": -2184, "vega_signal": -1470, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363240000}, {"instrument": "AAPL", "mid_signal": -2114, "gamma_signal": 714, "vega_signal": 567, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363240000}, {"instrument": "AAPL", "mid_signal": 17124, "gamma_signal": 5089, "vega_signal": 3346, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363245000}, {"instrument": "AAPL", "mid_signal": -12885, "gamma_signal": 2227, "vega_signal": 1470, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363245000}, {"instrument": "AAPL", "mid_signal": 90562, "gamma_signal": 22631, "vega_signal": 14409, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363250000}, {"instrument": "AAPL", "mid_signal": -183501, "gamma_signal": 43921, "vega_signal": 30876, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363250000}, {"instrument": "AAPL", "mid_signal": -11706, "gamma_signal": -4714, "vega_signal": -2879, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363255000}, {"instrument": "AAPL", "mid_signal": -12724, "gamma_signal": 2236, "vega_signal": 1471, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363255000}, {"instrument": "AAPL", "mid_signal": -19324, "gamma_signal": -4326, "vega_signal": -2790, "option_type": "C", "stock_price": 252.465, "utc_time": 1774363260000}, {"instrument": "AAPL", "mid_signal": -233764, "gamma_signal": 10215, "vega_signal": 5168, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363260000}, {"instrument": "AAPL", "mid_signal": 22827, "gamma_signal": 8451, "vega_signal": 5254, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.465, "utc_time": 1774363265000}, {"instrument": "AAPL", "mid_signal": -83180, "gamma_signal": -9651, "vega_signal": -6602, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363270000}, {"instrument": "AAPL", "mid_signal": -7666, "gamma_signal": 1835, "vega_signal": 1289, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363270000}, {"instrument": "AAPL", "mid_signal": -44607, "gamma_signal": -8600, "vega_signal": -5650, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363275000}, {"instrument": "AAPL", "mid_signal": 70259, "gamma_signal": 19654, "vega_signal": 12374, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363280000}, {"instrument": "AAPL", "mid_signal": -7665, "gamma_signal": 1835, "vega_signal": 1289, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363280000}, {"instrument": "AAPL", "mid_signal": -48210, "gamma_signal": -523, "vega_signal": -702, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363285000}, {"instrument": "AAPL", "mid_signal": 1751, "gamma_signal": -636, "vega_signal": -653, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363290000}, {"instrument": "AAPL", "mid_signal": 4190, "gamma_signal": -1217, "vega_signal": -919, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363290000}, {"instrument": "AAPL", "mid_signal": -62637, "gamma_signal": -11058, "vega_signal": -7354, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363295000}, {"instrument": "AAPL", "mid_signal": 31879, "gamma_signal": 2767, "vega_signal": 2595, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363295000}, {"instrument": "AAPL", "mid_signal": 9753, "gamma_signal": 5023, "vega_signal": 3088, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363300000}, {"instrument": "AAPL", "mid_signal": -76658, "gamma_signal": 18351, "vega_signal": 12889, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363300000}, {"instrument": "AAPL", "mid_signal": 141297, "gamma_signal": 14878, "vega_signal": 10263, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363305000}, {"instrument": "AAPL", "mid_signal": -350, "gamma_signal": 127, "vega_signal": 131, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363305000}, {"instrument": "AAPL", "mid_signal": -81322, "gamma_signal": -12886, "vega_signal": -8607, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363310000}, {"instrument": "AAPL", "mid_signal": 55784, "gamma_signal": -13553, "vega_signal": -9592, "option_type": "P", "stock_price": 252.55, "utc_time": 1774363310000}, {"instrument": "AAPL", "mid_signal": 383977, "gamma_signal": 66745, "vega_signal": 44114, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363315000}, {"instrument": "AAPL", "mid_signal": 49766, "gamma_signal": -8950, "vega_signal": -5882, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363315000}, {"instrument": "AAPL", "mid_signal": 371606, "gamma_signal": 64747, "vega_signal": 42793, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363320000}, {"instrument": "AAPL", "mid_signal": -108440, "gamma_signal": 12149, "vega_signal": 7497, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363320000}, {"instrument": "AAPL", "mid_signal": 27203, "gamma_signal": 6256, "vega_signal": 3975, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363325000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": 2237, "vega_signal": 1471, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363325000}, {"instrument": "AAPL", "mid_signal": -47462, "gamma_signal": -13915, "vega_signal": -8542, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774363335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363340000}, {"instrument": "AAPL", "mid_signal": 5598, "gamma_signal": 209, "vega_signal": 218, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363345000}, {"instrument": "AAPL", "mid_signal": 29585, "gamma_signal": 2852, "vega_signal": 2125, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363350000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": -2237, "vega_signal": -1470, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363355000}, {"instrument": "AAPL", "mid_signal": -37313, "gamma_signal": 6710, "vega_signal": 4410, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363355000}, {"instrument": "AAPL", "mid_signal": 31757, "gamma_signal": 9601, "vega_signal": 5943, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363360000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": -4030, "vega_signal": -2504, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363365000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -686, "vega_signal": -553, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363365000}, {"instrument": "AAPL", "mid_signal": -44977, "gamma_signal": -14511, "vega_signal": -8960, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363370000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -3518, "vega_signal": -2137, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363390000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": -4535, "vega_signal": -2940, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363390000}, {"instrument": "AAPL", "mid_signal": -62530, "gamma_signal": -11090, "vega_signal": -7350, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363395000}, {"instrument": "AAPL", "mid_signal": 45030, "gamma_signal": 9274, "vega_signal": 6056, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363400000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": 2268, "vega_signal": 1470, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363400000}, {"instrument": "AAPL", "mid_signal": 5525, "gamma_signal": 249, "vega_signal": 237, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363405000}, {"instrument": "AAPL", "mid_signal": -152828, "gamma_signal": 34587, "vega_signal": 23702, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363405000}, {"instrument": "AAPL", "mid_signal": -2763, "gamma_signal": -3045, "vega_signal": -1851, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363410000}, {"instrument": "AAPL", "mid_signal": -33440, "gamma_signal": -8124, "vega_signal": -5167, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363415000}, {"instrument": "AAPL", "mid_signal": -12501, "gamma_signal": -2217, "vega_signal": -1470, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363420000}, {"instrument": "AAPL", "mid_signal": 56662, "gamma_signal": 1065, "vega_signal": 1407, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363425000}, {"instrument": "AAPL", "mid_signal": 12748, "gamma_signal": -2267, "vega_signal": -1470, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363425000}, {"instrument": "AAPL", "mid_signal": 6972, "gamma_signal": 1967, "vega_signal": 1231, "option_type": "C", "stock_price": 252.28, "utc_time": 1774363430000}, {"instrument": "AAPL", "mid_signal": -100936, "gamma_signal": 18931, "vega_signal": 12474, "option_type": "P", "stock_price": 252.28, "utc_time": 1774363430000}, {"instrument": "AAPL", "mid_signal": -90746, "gamma_signal": -22104, "vega_signal": -14088, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363435000}, {"instrument": "AAPL", "mid_signal": -7868, "gamma_signal": 1865, "vega_signal": 1301, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363435000}, {"instrument": "AAPL", "mid_signal": -189606, "gamma_signal": -88401, "vega_signal": -53412, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363440000}, {"instrument": "AAPL", "mid_signal": 44693, "gamma_signal": 3194, "vega_signal": 2586, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363445000}, {"instrument": "AAPL", "mid_signal": 52229, "gamma_signal": -2423, "vega_signal": -1007, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363445000}, {"instrument": "AAPL", "mid_signal": 17486, "gamma_signal": -11858, "vega_signal": -6528, "option_type": "C", "stock_price": 252.29, "utc_time": 1774363450000}, {"instrument": "AAPL", "mid_signal": 31475, "gamma_signal": -7463, "vega_signal": -5205, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363450000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774363455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774363455000}, {"instrument": "AAPL", "mid_signal": -22135, "gamma_signal": -12250, "vega_signal": -7363, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363460000}, {"instrument": "AAPL", "mid_signal": -275627, "gamma_signal": 48621, "vega_signal": 31932, "option_type": "P", "stock_price": 252.25, "utc_time": 1774363460000}, {"instrument": "AAPL", "mid_signal": -40539, "gamma_signal": -11616, "vega_signal": -7270, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363465000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": 1246, "vega_signal": 931, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363465000}, {"instrument": "AAPL", "mid_signal": 142320, "gamma_signal": 32835, "vega_signal": 21935, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363470000}, {"instrument": "AAPL", "mid_signal": 64691, "gamma_signal": 17892, "vega_signal": 11203, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363475000}, {"instrument": "AAPL", "mid_signal": -37191, "gamma_signal": 3923, "vega_signal": 2403, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363475000}, {"instrument": "AAPL", "mid_signal": 9625, "gamma_signal": 4907, "vega_signal": 3051, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363480000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": -3733, "vega_signal": -2604, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363485000}, {"instrument": "AAPL", "mid_signal": -4098, "gamma_signal": -811, "vega_signal": -528, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363490000}, {"instrument": "AAPL", "mid_signal": -44269, "gamma_signal": -8660, "vega_signal": -5631, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363495000}, {"instrument": "AAPL", "mid_signal": -44273, "gamma_signal": -8661, "vega_signal": -5631, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363500000}, {"instrument": "AAPL", "mid_signal": -127916, "gamma_signal": 25114, "vega_signal": 16719, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363500000}, {"instrument": "AAPL", "mid_signal": -15001, "gamma_signal": -6300, "vega_signal": -3795, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363505000}, {"instrument": "AAPL", "mid_signal": 456627, "gamma_signal": -48610, "vega_signal": -29517, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363505000}, {"instrument": "AAPL", "mid_signal": -87419, "gamma_signal": -9139, "vega_signal": -6470, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363510000}, {"instrument": "AAPL", "mid_signal": -16530, "gamma_signal": 4900, "vega_signal": 3637, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363510000}, {"instrument": "AAPL", "mid_signal": 6905, "gamma_signal": 1972, "vega_signal": 1225, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363515000}, {"instrument": "AAPL", "mid_signal": -7670, "gamma_signal": 1857, "vega_signal": 1287, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363515000}, {"instrument": "AAPL", "mid_signal": 497192, "gamma_signal": 141962, "vega_signal": 88220, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363520000}, {"instrument": "AAPL", "mid_signal": 2105, "gamma_signal": -709, "vega_signal": -565, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363520000}, {"instrument": "AAPL", "mid_signal": 12522, "gamma_signal": 855, "vega_signal": 684, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363525000}, {"instrument": "AAPL", "mid_signal": -77280, "gamma_signal": 12896, "vega_signal": 8379, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363535000}, {"instrument": "AAPL", "mid_signal": -12454, "gamma_signal": -2229, "vega_signal": -1468, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363545000}, {"instrument": "AAPL", "mid_signal": -22107, "gamma_signal": -3304, "vega_signal": -2241, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363550000}, {"instrument": "AAPL", "mid_signal": 21346, "gamma_signal": -3065, "vega_signal": -1779, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363550000}, {"instrument": "AAPL", "mid_signal": -16437, "gamma_signal": -3039, "vega_signal": -1990, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363560000}, {"instrument": "AAPL", "mid_signal": 6840, "gamma_signal": 1967, "vega_signal": 1219, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363565000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -4967, "vega_signal": -3065, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363570000}, {"instrument": "AAPL", "mid_signal": -12841, "gamma_signal": 2251, "vega_signal": 1467, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363570000}, {"instrument": "AAPL", "mid_signal": 16586, "gamma_signal": 5423, "vega_signal": 3357, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363575000}, {"instrument": "AAPL", "mid_signal": -192798, "gamma_signal": -35361, "vega_signal": -23231, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363580000}, {"instrument": "AAPL", "mid_signal": -297474, "gamma_signal": 14692, "vega_signal": 7956, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363580000}, {"instrument": "AAPL", "mid_signal": 13684, "gamma_signal": 3934, "vega_signal": 2438, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363585000}, {"instrument": "AAPL", "mid_signal": 9685, "gamma_signal": 4968, "vega_signal": 3065, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363590000}, {"instrument": "AAPL", "mid_signal": 20475, "gamma_signal": -6703, "vega_signal": -4796, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363595000}, {"instrument": "AAPL", "mid_signal": -12398, "gamma_signal": -2226, "vega_signal": -1468, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363600000}, {"instrument": "AAPL", "mid_signal": -6843, "gamma_signal": -1967, "vega_signal": -1219, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363605000}, {"instrument": "AAPL", "mid_signal": 98350, "gamma_signal": 15342, "vega_signal": 10016, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363610000}, {"instrument": "AAPL", "mid_signal": 46740, "gamma_signal": -11625, "vega_signal": -8633, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363610000}, {"instrument": "AAPL", "mid_signal": 135081, "gamma_signal": 39640, "vega_signal": 24360, "option_type": "C", "stock_price": 252.68, "utc_time": 1774363615000}, {"instrument": "AAPL", "mid_signal": -465165, "gamma_signal": 76861, "vega_signal": 48434, "option_type": "P", "stock_price": 252.64, "utc_time": 1774363615000}, {"instrument": "AAPL", "mid_signal": 236381, "gamma_signal": 59477, "vega_signal": 37283, "option_type": "C", "stock_price": 252.55, "utc_time": 1774363620000}, {"instrument": "AAPL", "mid_signal": -4262, "gamma_signal": 1417, "vega_signal": 1140, "option_type": "P", "stock_price": 252.55, "utc_time": 1774363620000}, {"instrument": "AAPL", "mid_signal": -974, "gamma_signal": -502, "vega_signal": -308, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363625000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": -1417, "vega_signal": -1140, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363625000}, {"instrument": "AAPL", "mid_signal": 37626, "gamma_signal": 6712, "vega_signal": 4407, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363630000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": -3544, "vega_signal": -2850, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363630000}, {"instrument": "AAPL", "mid_signal": 293199, "gamma_signal": 83253, "vega_signal": 51734, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363635000}, {"instrument": "AAPL", "mid_signal": -139944, "gamma_signal": 24988, "vega_signal": 16158, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363640000}, {"instrument": "AAPL", "mid_signal": 254444, "gamma_signal": -45433, "vega_signal": -29378, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363640000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -1982, "vega_signal": -1232, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363645000}, {"instrument": "AAPL", "mid_signal": -205484, "gamma_signal": 69018, "vega_signal": 55698, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363645000}, {"instrument": "AAPL", "mid_signal": 40502, "gamma_signal": 3348, "vega_signal": 2369, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363650000}, {"instrument": "AAPL", "mid_signal": 3443474, "gamma_signal": 1424662, "vega_signal": 847529, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363655000}, {"instrument": "AAPL", "mid_signal": 2131, "gamma_signal": -708, "vega_signal": -570, "option_type": "P", "stock_price": 252.5, "utc_time": 1774363655000}, {"instrument": "AAPL", "mid_signal": 20945, "gamma_signal": 5947, "vega_signal": 3696, "option_type": "C", "stock_price": 252.65, "utc_time": 1774363660000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 709, "vega_signal": 570, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363660000}, {"instrument": "AAPL", "mid_signal": -27863, "gamma_signal": -5640, "vega_signal": -3631, "option_type": "C", "stock_price": 252.6, "utc_time": 1774363665000}, {"instrument": "AAPL", "mid_signal": 15276, "gamma_signal": -3684, "vega_signal": -2570, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363665000}, {"instrument": "AAPL", "mid_signal": -13055, "gamma_signal": -2226, "vega_signal": -1469, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363670000}, {"instrument": "AAPL", "mid_signal": 12203, "gamma_signal": -2251, "vega_signal": -1469, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363670000}, {"instrument": "AAPL", "mid_signal": -98813, "gamma_signal": -24724, "vega_signal": -16273, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363675000}, {"instrument": "AAPL", "mid_signal": -61017, "gamma_signal": 11254, "vega_signal": 7344, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363675000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774363680000}, {"instrument": "AAPL", "mid_signal": -51154, "gamma_signal": 12235, "vega_signal": 8713, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363680000}, {"instrument": "AAPL", "mid_signal": -51911, "gamma_signal": -14347, "vega_signal": -8880, "option_type": "C", "stock_price": 252.59, "utc_time": 1774363685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363685000}, {"instrument": "AAPL", "mid_signal": -13052, "gamma_signal": -2225, "vega_signal": -1468, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363695000}, {"instrument": "AAPL", "mid_signal": 37235, "gamma_signal": -12496, "vega_signal": -9981, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363695000}, {"instrument": "AAPL", "mid_signal": -130523, "gamma_signal": -22254, "vega_signal": -14685, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363700000}, {"instrument": "AAPL", "mid_signal": -110754, "gamma_signal": 15850, "vega_signal": 9496, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363700000}, {"instrument": "AAPL", "mid_signal": -11675, "gamma_signal": -2845, "vega_signal": -1779, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363710000}, {"instrument": "AAPL", "mid_signal": -7226, "gamma_signal": 1791, "vega_signal": 1253, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363710000}, {"instrument": "AAPL", "mid_signal": -52990, "gamma_signal": -14895, "vega_signal": -9214, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363715000}, {"instrument": "AAPL", "mid_signal": 38923, "gamma_signal": -5007, "vega_signal": -3067, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363715000}, {"instrument": "AAPL", "mid_signal": 9899, "gamma_signal": 972, "vega_signal": 711, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363725000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 667, "vega_signal": 536, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363725000}, {"instrument": "AAPL", "mid_signal": 103, "gamma_signal": 45, "vega_signal": 9, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363730000}, {"instrument": "AAPL", "mid_signal": -3916, "gamma_signal": -1664, "vega_signal": -1070, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363735000}, {"instrument": "AAPL", "mid_signal": 23374, "gamma_signal": -1054, "vega_signal": -518, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363735000}, {"instrument": "AAPL", "mid_signal": -61137, "gamma_signal": -30495, "vega_signal": -18920, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363740000}, {"instrument": "AAPL", "mid_signal": -95067, "gamma_signal": -26056, "vega_signal": -16373, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363745000}, {"instrument": "AAPL", "mid_signal": -12850, "gamma_signal": -2220, "vega_signal": -1468, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363750000}, {"instrument": "AAPL", "mid_signal": -30226, "gamma_signal": -10151, "vega_signal": -6277, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363755000}, {"instrument": "AAPL", "mid_signal": -14797, "gamma_signal": 3613, "vega_signal": 2532, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363755000}, {"instrument": "AAPL", "mid_signal": -39725, "gamma_signal": -7801, "vega_signal": -5047, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363760000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": -1200, "vega_signal": -484, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363760000}, {"instrument": "AAPL", "mid_signal": -35590, "gamma_signal": -3581, "vega_signal": -2540, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363765000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": 1806, "vega_signal": 1266, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363765000}, {"instrument": "AAPL", "mid_signal": 7310, "gamma_signal": 2004, "vega_signal": 1259, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363770000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -676, "vega_signal": -538, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363780000}, {"instrument": "AAPL", "mid_signal": 56369, "gamma_signal": -17122, "vega_signal": -12936, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363785000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 676, "vega_signal": 538, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363785000}, {"instrument": "AAPL", "mid_signal": -9177, "gamma_signal": -3614, "vega_signal": -2222, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363795000}, {"instrument": "AAPL", "mid_signal": 50319, "gamma_signal": -9005, "vega_signal": -5870, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363795000}, {"instrument": "AAPL", "mid_signal": -66389, "gamma_signal": -12209, "vega_signal": -8075, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363800000}, {"instrument": "AAPL", "mid_signal": -60214, "gamma_signal": 12679, "vega_signal": 8991, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363800000}, {"instrument": "AAPL", "mid_signal": 23397, "gamma_signal": -6911, "vega_signal": -3506, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363805000}, {"instrument": "AAPL", "mid_signal": 103419, "gamma_signal": -24852, "vega_signal": -17072, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363805000}, {"instrument": "AAPL", "mid_signal": 46169, "gamma_signal": 9696, "vega_signal": 6264, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363810000}, {"instrument": "AAPL", "mid_signal": -132851, "gamma_signal": 29693, "vega_signal": 20979, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363810000}, {"instrument": "AAPL", "mid_signal": -823897, "gamma_signal": -149783, "vega_signal": -99163, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363815000}, {"instrument": "AAPL", "mid_signal": -25135, "gamma_signal": 4498, "vega_signal": 2932, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363815000}, {"instrument": "AAPL", "mid_signal": 68799, "gamma_signal": 11219, "vega_signal": 7551, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363820000}, {"instrument": "AAPL", "mid_signal": -7525, "gamma_signal": 1824, "vega_signal": 1274, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363825000}, {"instrument": "AAPL", "mid_signal": 52325, "gamma_signal": 6189, "vega_signal": 4391, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363830000}, {"instrument": "AAPL", "mid_signal": -8505, "gamma_signal": 1048, "vega_signal": 568, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363835000}, {"instrument": "AAPL", "mid_signal": 2055, "gamma_signal": -693, "vega_signal": -554, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363835000}, {"instrument": "AAPL", "mid_signal": -7155, "gamma_signal": -1979, "vega_signal": -1245, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363840000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": -3959, "vega_signal": -2490, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363845000}, {"instrument": "AAPL", "mid_signal": -92071, "gamma_signal": 16950, "vega_signal": 11165, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363845000}, {"instrument": "AAPL", "mid_signal": 1874, "gamma_signal": 1548, "vega_signal": 916, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363850000}, {"instrument": "AAPL", "mid_signal": -2786, "gamma_signal": -1133, "vega_signal": -692, "option_type": "C", "stock_price": 252.28, "utc_time": 1774363855000}, {"instrument": "AAPL", "mid_signal": 105256, "gamma_signal": -23159, "vega_signal": -15950, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363855000}, {"instrument": "AAPL", "mid_signal": 12193, "gamma_signal": 2227, "vega_signal": 1464, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363860000}, {"instrument": "AAPL", "mid_signal": 163051, "gamma_signal": -3004, "vega_signal": -557, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363860000}, {"instrument": "AAPL", "mid_signal": 33778, "gamma_signal": 9609, "vega_signal": 6045, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363865000}, {"instrument": "AAPL", "mid_signal": -260843, "gamma_signal": 44904, "vega_signal": 29270, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363865000}, {"instrument": "AAPL", "mid_signal": 6756, "gamma_signal": 1922, "vega_signal": 1209, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363870000}, {"instrument": "AAPL", "mid_signal": 232423, "gamma_signal": -41523, "vega_signal": -27322, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363875000}, {"instrument": "AAPL", "mid_signal": -64835, "gamma_signal": 18762, "vega_signal": 14006, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363875000}, {"instrument": "AAPL", "mid_signal": -48772, "gamma_signal": -8906, "vega_signal": -5854, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363880000}, {"instrument": "AAPL", "mid_signal": 212672, "gamma_signal": 11103, "vega_signal": 10389, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363880000}, {"instrument": "AAPL", "mid_signal": -1061, "gamma_signal": -516, "vega_signal": -330, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363885000}, {"instrument": "AAPL", "mid_signal": 43229, "gamma_signal": -12510, "vega_signal": -9339, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363890000}, {"instrument": "AAPL", "mid_signal": -34424, "gamma_signal": 5680, "vega_signal": 3803, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363890000}, {"instrument": "AAPL", "mid_signal": -49576, "gamma_signal": -23291, "vega_signal": -14217, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363895000}, {"instrument": "AAPL", "mid_signal": 8530, "gamma_signal": -2287, "vega_signal": -1629, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363895000}, {"instrument": "AAPL", "mid_signal": 24391, "gamma_signal": 4454, "vega_signal": 2928, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363905000}, {"instrument": "AAPL", "mid_signal": 13046, "gamma_signal": -2246, "vega_signal": -1464, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363905000}, {"instrument": "AAPL", "mid_signal": 460, "gamma_signal": -1210, "vega_signal": -752, "option_type": "C", "stock_price": 252.63, "utc_time": 1774363910000}, {"instrument": "AAPL", "mid_signal": 54327, "gamma_signal": -9697, "vega_signal": -6424, "option_type": "P", "stock_price": 252.64, "utc_time": 1774363910000}, {"instrument": "AAPL", "mid_signal": 93206, "gamma_signal": 35229, "vega_signal": 22052, "option_type": "C", "stock_price": 253, "utc_time": 1774363915000}, {"instrument": "AAPL", "mid_signal": 138426, "gamma_signal": -48198, "vega_signal": -39093, "option_type": "P", "stock_price": 253, "utc_time": 1774363915000}, {"instrument": "AAPL", "mid_signal": 96532, "gamma_signal": 18709, "vega_signal": 12542, "option_type": "C", "stock_price": 252.95, "utc_time": 1774363920000}, {"instrument": "AAPL", "mid_signal": 228270, "gamma_signal": -42280, "vega_signal": -26870, "option_type": "P", "stock_price": 252.95, "utc_time": 1774363920000}, {"instrument": "AAPL", "mid_signal": 109255, "gamma_signal": 21444, "vega_signal": 14312, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363925000}, {"instrument": "AAPL", "mid_signal": 91152, "gamma_signal": -22564, "vega_signal": -15377, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363925000}, {"instrument": "AAPL", "mid_signal": 257286, "gamma_signal": 57484, "vega_signal": 37789, "option_type": "C", "stock_price": 253.24, "utc_time": 1774363930000}, {"instrument": "AAPL", "mid_signal": 330687, "gamma_signal": -62285, "vega_signal": -39646, "option_type": "P", "stock_price": 253.15, "utc_time": 1774363930000}, {"instrument": "AAPL", "mid_signal": 199259, "gamma_signal": 42437, "vega_signal": 28083, "option_type": "C", "stock_price": 253.3, "utc_time": 1774363935000}, {"instrument": "AAPL", "mid_signal": 1453251, "gamma_signal": -270718, "vega_signal": -172422, "option_type": "P", "stock_price": 253.3, "utc_time": 1774363935000}, {"instrument": "AAPL", "mid_signal": -526012, "gamma_signal": -139423, "vega_signal": -89799, "option_type": "C", "stock_price": 253.17, "utc_time": 1774363940000}, {"instrument": "AAPL", "mid_signal": -75950, "gamma_signal": 30434, "vega_signal": 22726, "option_type": "P", "stock_price": 253.16, "utc_time": 1774363940000}, {"instrument": "AAPL", "mid_signal": -316391, "gamma_signal": -74238, "vega_signal": -48483, "option_type": "C", "stock_price": 253.12, "utc_time": 1774363945000}, {"instrument": "AAPL", "mid_signal": -339299, "gamma_signal": 83159, "vega_signal": 56549, "option_type": "P", "stock_price": 253.1, "utc_time": 1774363945000}, {"instrument": "AAPL", "mid_signal": 652022, "gamma_signal": 179756, "vega_signal": 115593, "option_type": "C", "stock_price": 253.23, "utc_time": 1774363950000}, {"instrument": "AAPL", "mid_signal": 22897, "gamma_signal": -5692, "vega_signal": -3305, "option_type": "P", "stock_price": 253.21, "utc_time": 1774363950000}, {"instrument": "AAPL", "mid_signal": -27474, "gamma_signal": -7811, "vega_signal": -4981, "option_type": "C", "stock_price": 253.15, "utc_time": 1774363955000}, {"instrument": "AAPL", "mid_signal": -64694, "gamma_signal": 7940, "vega_signal": 5384, "option_type": "P", "stock_price": 253.15, "utc_time": 1774363955000}, {"instrument": "AAPL", "mid_signal": 340976, "gamma_signal": 86326, "vega_signal": 55888, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363960000}, {"instrument": "AAPL", "mid_signal": -1596931, "gamma_signal": 197176, "vega_signal": 116034, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363960000}, {"instrument": "AAPL", "mid_signal": -96790, "gamma_signal": -8659, "vega_signal": -6758, "option_type": "C", "stock_price": 253, "utc_time": 1774363965000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": -1880, "vega_signal": -1281, "option_type": "P", "stock_price": 253.16, "utc_time": 1774363965000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": -21813, "vega_signal": -12897, "option_type": "C", "stock_price": 252.95, "utc_time": 1774363970000}, {"instrument": "AAPL", "mid_signal": 200770, "gamma_signal": -23163, "vega_signal": -13338, "option_type": "P", "stock_price": 252.95, "utc_time": 1774363970000}, {"instrument": "AAPL", "mid_signal": 37649, "gamma_signal": 14096, "vega_signal": 8646, "option_type": "C", "stock_price": 252.93, "utc_time": 1774363975000}, {"instrument": "AAPL", "mid_signal": -35352, "gamma_signal": 4752, "vega_signal": 2765, "option_type": "P", "stock_price": 252.93, "utc_time": 1774363975000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": 89, "vega_signal": 129, "option_type": "C", "stock_price": 252.87, "utc_time": 1774363980000}, {"instrument": "AAPL", "mid_signal": -283625, "gamma_signal": 56027, "vega_signal": 37225, "option_type": "P", "stock_price": 252.87, "utc_time": 1774363980000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": -89, "vega_signal": -130, "option_type": "C", "stock_price": 252.85, "utc_time": 1774363985000}, {"instrument": "AAPL", "mid_signal": 17893, "gamma_signal": -3321, "vega_signal": -2203, "option_type": "P", "stock_price": 252.85, "utc_time": 1774363985000}, {"instrument": "AAPL", "mid_signal": -133422, "gamma_signal": -22182, "vega_signal": -14448, "option_type": "C", "stock_price": 252.85, "utc_time": 1774363990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774363990000}, {"instrument": "AAPL", "mid_signal": 24832, "gamma_signal": 6329, "vega_signal": 3995, "option_type": "C", "stock_price": 252.88, "utc_time": 1774363995000}, {"instrument": "AAPL", "mid_signal": 31886, "gamma_signal": -10412, "vega_signal": -7615, "option_type": "P", "stock_price": 252.9, "utc_time": 1774363995000}, {"instrument": "AAPL", "mid_signal": 16557, "gamma_signal": 4220, "vega_signal": 2663, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364000000}, {"instrument": "AAPL", "mid_signal": -46139, "gamma_signal": 9048, "vega_signal": 6034, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364000000}, {"instrument": "AAPL", "mid_signal": 54431, "gamma_signal": 5201, "vega_signal": 3574, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364005000}, {"instrument": "AAPL", "mid_signal": -161076, "gamma_signal": 40520, "vega_signal": 27800, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364005000}, {"instrument": "AAPL", "mid_signal": -13321, "gamma_signal": -4135, "vega_signal": -2575, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364010000}, {"instrument": "AAPL", "mid_signal": -40456, "gamma_signal": 11307, "vega_signal": 8513, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364015000}, {"instrument": "AAPL", "mid_signal": 34181, "gamma_signal": -6636, "vega_signal": -4380, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364015000}, {"instrument": "AAPL", "mid_signal": 21105, "gamma_signal": 4942, "vega_signal": 3145, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364020000}, {"instrument": "AAPL", "mid_signal": 40281, "gamma_signal": -7266, "vega_signal": -4097, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364020000}, {"instrument": "AAPL", "mid_signal": -16563, "gamma_signal": -4221, "vega_signal": -2664, "option_type": "C", "stock_price": 252.98, "utc_time": 1774364025000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -1706, "vega_signal": -1200, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364025000}, {"instrument": "AAPL", "mid_signal": 10604, "gamma_signal": 2825, "vega_signal": 1775, "option_type": "C", "stock_price": 252.92, "utc_time": 1774364030000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -1706, "vega_signal": -1200, "option_type": "P", "stock_price": 252.98, "utc_time": 1774364030000}, {"instrument": "AAPL", "mid_signal": 54675, "gamma_signal": 38596, "vega_signal": 23259, "option_type": "C", "stock_price": 253.12, "utc_time": 1774364035000}, {"instrument": "AAPL", "mid_signal": 509937, "gamma_signal": -105171, "vega_signal": -71285, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364035000}, {"instrument": "AAPL", "mid_signal": 126725, "gamma_signal": 23752, "vega_signal": 15511, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364040000}, {"instrument": "AAPL", "mid_signal": -11640, "gamma_signal": 2217, "vega_signal": 1466, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364040000}, {"instrument": "AAPL", "mid_signal": -57736, "gamma_signal": 2425, "vega_signal": 695, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364045000}, {"instrument": "AAPL", "mid_signal": 57439, "gamma_signal": -14788, "vega_signal": -10655, "option_type": "P", "stock_price": 253.06, "utc_time": 1774364045000}, {"instrument": "AAPL", "mid_signal": 117143, "gamma_signal": 12209, "vega_signal": 8613, "option_type": "C", "stock_price": 253.12, "utc_time": 1774364050000}, {"instrument": "AAPL", "mid_signal": 242769, "gamma_signal": -48713, "vega_signal": -32834, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364050000}, {"instrument": "AAPL", "mid_signal": 306577, "gamma_signal": 88416, "vega_signal": 55342, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364055000}, {"instrument": "AAPL", "mid_signal": 2225413, "gamma_signal": -278858, "vega_signal": -173696, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364055000}, {"instrument": "AAPL", "mid_signal": 79719, "gamma_signal": 27271, "vega_signal": 17121, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364060000}, {"instrument": "AAPL", "mid_signal": 170409, "gamma_signal": -24354, "vega_signal": -15820, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364060000}, {"instrument": "AAPL", "mid_signal": -137588, "gamma_signal": -34992, "vega_signal": -22024, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364065000}, {"instrument": "AAPL", "mid_signal": -8338, "gamma_signal": -2024, "vega_signal": -2157, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364065000}, {"instrument": "AAPL", "mid_signal": 2639426, "gamma_signal": 464397, "vega_signal": 305662, "option_type": "C", "stock_price": 253.17, "utc_time": 1774364070000}, {"instrument": "AAPL", "mid_signal": 71083, "gamma_signal": -9102, "vega_signal": -5752, "option_type": "P", "stock_price": 253.26, "utc_time": 1774364070000}, {"instrument": "AAPL", "mid_signal": 12640, "gamma_signal": -2866, "vega_signal": -1503, "option_type": "C", "stock_price": 253.15, "utc_time": 1774364075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364075000}, {"instrument": "AAPL", "mid_signal": -6082, "gamma_signal": 21473, "vega_signal": 12597, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364080000}, {"instrument": "AAPL", "mid_signal": -6826, "gamma_signal": 1720, "vega_signal": 1219, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364080000}, {"instrument": "AAPL", "mid_signal": -153439, "gamma_signal": -11011, "vega_signal": -7912, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364085000}, {"instrument": "AAPL", "mid_signal": -27299, "gamma_signal": 6879, "vega_signal": 4876, "option_type": "P", "stock_price": 253.02, "utc_time": 1774364085000}, {"instrument": "AAPL", "mid_signal": 63500, "gamma_signal": 10066, "vega_signal": 6840, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364090000}, {"instrument": "AAPL", "mid_signal": -258046, "gamma_signal": 53174, "vega_signal": 36147, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364090000}, {"instrument": "AAPL", "mid_signal": 122988, "gamma_signal": 18806, "vega_signal": 12811, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364095000}, {"instrument": "AAPL", "mid_signal": -48256, "gamma_signal": 1583, "vega_signal": 151, "option_type": "P", "stock_price": 252.94, "utc_time": 1774364095000}, {"instrument": "AAPL", "mid_signal": 12424, "gamma_signal": 2411, "vega_signal": 1858, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364100000}, {"instrument": "AAPL", "mid_signal": -20549, "gamma_signal": 5195, "vega_signal": 3662, "option_type": "P", "stock_price": 252.96, "utc_time": 1774364100000}, {"instrument": "AAPL", "mid_signal": -220139, "gamma_signal": -33092, "vega_signal": -22504, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364105000}, {"instrument": "AAPL", "mid_signal": -22545, "gamma_signal": 6433, "vega_signal": 4636, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364105000}, {"instrument": "AAPL", "mid_signal": 8079, "gamma_signal": 2054, "vega_signal": 1317, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364110000}, {"instrument": "AAPL", "mid_signal": 2009, "gamma_signal": -1242, "vega_signal": -977, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364110000}, {"instrument": "AAPL", "mid_signal": 1351, "gamma_signal": 635, "vega_signal": 400, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364115000}, {"instrument": "AAPL", "mid_signal": 350435, "gamma_signal": -66576, "vega_signal": -43889, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364115000}, {"instrument": "AAPL", "mid_signal": -21654, "gamma_signal": -4213, "vega_signal": -2779, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364120000}, {"instrument": "AAPL", "mid_signal": -4407, "gamma_signal": 4, "vega_signal": -208, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364120000}, {"instrument": "AAPL", "mid_signal": 85155, "gamma_signal": 21234, "vega_signal": 13636, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364125000}, {"instrument": "AAPL", "mid_signal": -63952, "gamma_signal": 16990, "vega_signal": 12305, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364125000}, {"instrument": "AAPL", "mid_signal": -2315, "gamma_signal": -710, "vega_signal": -439, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364130000}, {"instrument": "AAPL", "mid_signal": 29124, "gamma_signal": -4362, "vega_signal": -2760, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364130000}, {"instrument": "AAPL", "mid_signal": -63464, "gamma_signal": -18636, "vega_signal": -11833, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364135000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -2144, "vega_signal": -1298, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364135000}, {"instrument": "AAPL", "mid_signal": 4411, "gamma_signal": 708, "vega_signal": 477, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364140000}, {"instrument": "AAPL", "mid_signal": -56383, "gamma_signal": 9852, "vega_signal": 6337, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364145000}, {"instrument": "AAPL", "mid_signal": 135024, "gamma_signal": -27736, "vega_signal": -18810, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364145000}, {"instrument": "AAPL", "mid_signal": 264623, "gamma_signal": 52018, "vega_signal": 34303, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364150000}, {"instrument": "AAPL", "mid_signal": 35050, "gamma_signal": -6659, "vega_signal": -4390, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364150000}, {"instrument": "AAPL", "mid_signal": -6998, "gamma_signal": -2677, "vega_signal": -1652, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364155000}, {"instrument": "AAPL", "mid_signal": 55489, "gamma_signal": -13671, "vega_signal": -9823, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364155000}, {"instrument": "AAPL", "mid_signal": -105169, "gamma_signal": -10657, "vega_signal": -7622, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364160000}, {"instrument": "AAPL", "mid_signal": -30827, "gamma_signal": -5674, "vega_signal": -3761, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364165000}, {"instrument": "AAPL", "mid_signal": 5523, "gamma_signal": 101, "vega_signal": 147, "option_type": "C", "stock_price": 252.97, "utc_time": 1774364170000}, {"instrument": "AAPL", "mid_signal": 15805, "gamma_signal": -4061, "vega_signal": -2985, "option_type": "P", "stock_price": 253, "utc_time": 1774364170000}, {"instrument": "AAPL", "mid_signal": -34224, "gamma_signal": -29834, "vega_signal": -17872, "option_type": "C", "stock_price": 253, "utc_time": 1774364175000}, {"instrument": "AAPL", "mid_signal": 140218, "gamma_signal": -26546, "vega_signal": -17567, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364175000}, {"instrument": "AAPL", "mid_signal": -37958, "gamma_signal": -4029, "vega_signal": -2859, "option_type": "C", "stock_price": 253.08, "utc_time": 1774364180000}, {"instrument": "AAPL", "mid_signal": -44804, "gamma_signal": 8205, "vega_signal": 5327, "option_type": "P", "stock_price": 253, "utc_time": 1774364180000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774364185000}, {"instrument": "AAPL", "mid_signal": -5802, "gamma_signal": 106, "vega_signal": -394, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364185000}, {"instrument": "AAPL", "mid_signal": -10898, "gamma_signal": -4041, "vega_signal": -2504, "option_type": "C", "stock_price": 253.06, "utc_time": 1774364190000}, {"instrument": "AAPL", "mid_signal": 51487, "gamma_signal": -9352, "vega_signal": -6091, "option_type": "P", "stock_price": 253.06, "utc_time": 1774364190000}, {"instrument": "AAPL", "mid_signal": 803, "gamma_signal": 566, "vega_signal": 379, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364195000}, {"instrument": "AAPL", "mid_signal": -48935, "gamma_signal": 10056, "vega_signal": 6849, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364195000}, {"instrument": "AAPL", "mid_signal": 2163, "gamma_signal": -2427, "vega_signal": -1402, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364200000}, {"instrument": "AAPL", "mid_signal": -11684, "gamma_signal": 2212, "vega_signal": 1464, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364200000}, {"instrument": "AAPL", "mid_signal": -96953, "gamma_signal": -24761, "vega_signal": -15805, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364205000}, {"instrument": "AAPL", "mid_signal": -26549, "gamma_signal": -3729, "vega_signal": -2537, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364210000}, {"instrument": "AAPL", "mid_signal": -3713, "gamma_signal": 1109, "vega_signal": 847, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364210000}, {"instrument": "AAPL", "mid_signal": -63396, "gamma_signal": 759, "vega_signal": -86, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364215000}, {"instrument": "AAPL", "mid_signal": -34325, "gamma_signal": 6553, "vega_signal": 4381, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364220000}, {"instrument": "AAPL", "mid_signal": -76391, "gamma_signal": -14096, "vega_signal": -9400, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774364225000}, {"instrument": "AAPL", "mid_signal": 743069, "gamma_signal": 275255, "vega_signal": 171041, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364230000}, {"instrument": "AAPL", "mid_signal": 29769, "gamma_signal": 7012, "vega_signal": 4515, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364235000}, {"instrument": "AAPL", "mid_signal": 5622, "gamma_signal": -1876, "vega_signal": -1551, "option_type": "P", "stock_price": 252.94, "utc_time": 1774364235000}, {"instrument": "AAPL", "mid_signal": -3810, "gamma_signal": -1386, "vega_signal": -862, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364240000}, {"instrument": "AAPL", "mid_signal": 103864, "gamma_signal": 43642, "vega_signal": 26752, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364245000}, {"instrument": "AAPL", "mid_signal": 11443, "gamma_signal": -2185, "vega_signal": -1461, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364245000}, {"instrument": "AAPL", "mid_signal": 107677, "gamma_signal": -29953, "vega_signal": -16122, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364250000}, {"instrument": "AAPL", "mid_signal": 34334, "gamma_signal": -6555, "vega_signal": -4383, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364250000}, {"instrument": "AAPL", "mid_signal": -42496, "gamma_signal": -16171, "vega_signal": -10238, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364255000}, {"instrument": "AAPL", "mid_signal": 7509, "gamma_signal": -563, "vega_signal": -384, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364255000}, {"instrument": "AAPL", "mid_signal": -146397, "gamma_signal": -23393, "vega_signal": -15782, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364260000}, {"instrument": "AAPL", "mid_signal": 11443, "gamma_signal": -2184, "vega_signal": -1461, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364260000}, {"instrument": "AAPL", "mid_signal": -11431, "gamma_signal": -4157, "vega_signal": -2586, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364265000}, {"instrument": "AAPL", "mid_signal": 6717, "gamma_signal": -1691, "vega_signal": -1209, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364265000}, {"instrument": "AAPL", "mid_signal": 24114, "gamma_signal": 11203, "vega_signal": 6881, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364270000}, {"instrument": "AAPL", "mid_signal": -63932, "gamma_signal": 12613, "vega_signal": 8512, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364270000}, {"instrument": "AAPL", "mid_signal": -28063, "gamma_signal": -4321, "vega_signal": -2915, "option_type": "C", "stock_price": 253.11, "utc_time": 1774364275000}, {"instrument": "AAPL", "mid_signal": 101365, "gamma_signal": -19709, "vega_signal": -13116, "option_type": "P", "stock_price": 253.11, "utc_time": 1774364275000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": 3038, "vega_signal": 1629, "option_type": "C", "stock_price": 252.96, "utc_time": 1774364280000}, {"instrument": "AAPL", "mid_signal": -22514, "gamma_signal": 4377, "vega_signal": 2913, "option_type": "P", "stock_price": 252.98, "utc_time": 1774364280000}, {"instrument": "AAPL", "mid_signal": -176623, "gamma_signal": -26540, "vega_signal": -17750, "option_type": "C", "stock_price": 252.76, "utc_time": 1774364285000}, {"instrument": "AAPL", "mid_signal": -259105, "gamma_signal": 54255, "vega_signal": 42233, "option_type": "P", "stock_price": 252.76, "utc_time": 1774364285000}, {"instrument": "AAPL", "mid_signal": -8724, "gamma_signal": -1470, "vega_signal": -943, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364290000}, {"instrument": "AAPL", "mid_signal": 11246, "gamma_signal": -2187, "vega_signal": -1455, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364290000}, {"instrument": "AAPL", "mid_signal": -55865, "gamma_signal": -17645, "vega_signal": -10923, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364295000}, {"instrument": "AAPL", "mid_signal": 11244, "gamma_signal": -2186, "vega_signal": -1455, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364295000}, {"instrument": "AAPL", "mid_signal": -491239, "gamma_signal": -120894, "vega_signal": -76525, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364300000}, {"instrument": "AAPL", "mid_signal": -47848, "gamma_signal": 11883, "vega_signal": 8617, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364300000}, {"instrument": "AAPL", "mid_signal": 36591, "gamma_signal": 5962, "vega_signal": 3685, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364305000}, {"instrument": "AAPL", "mid_signal": -57625, "gamma_signal": 13938, "vega_signal": 10335, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364305000}, {"instrument": "AAPL", "mid_signal": -67324, "gamma_signal": -16944, "vega_signal": -10699, "option_type": "C", "stock_price": 252.41, "utc_time": 1774364310000}, {"instrument": "AAPL", "mid_signal": 26335, "gamma_signal": -6658, "vega_signal": -4780, "option_type": "P", "stock_price": 252.41, "utc_time": 1774364310000}, {"instrument": "AAPL", "mid_signal": 181092, "gamma_signal": 44637, "vega_signal": 28222, "option_type": "C", "stock_price": 252.41, "utc_time": 1774364315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774364315000}, {"instrument": "AAPL", "mid_signal": -42098, "gamma_signal": -10595, "vega_signal": -6690, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364320000}, {"instrument": "AAPL", "mid_signal": 7726, "gamma_signal": -1122, "vega_signal": -639, "option_type": "P", "stock_price": 252.515, "utc_time": 1774364320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364325000}, {"instrument": "AAPL", "mid_signal": -65469, "gamma_signal": -17314, "vega_signal": -10864, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364330000}, {"instrument": "AAPL", "mid_signal": -1341530, "gamma_signal": 261880, "vega_signal": 174386, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364335000}, {"instrument": "AAPL", "mid_signal": -49948, "gamma_signal": 11484, "vega_signal": 8485, "option_type": "P", "stock_price": 252.49, "utc_time": 1774364335000}, {"instrument": "AAPL", "mid_signal": 37449, "gamma_signal": 14026, "vega_signal": 8579, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364340000}, {"instrument": "AAPL", "mid_signal": -196466, "gamma_signal": 45210, "vega_signal": 31943, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364340000}, {"instrument": "AAPL", "mid_signal": -105762, "gamma_signal": -14622, "vega_signal": -10045, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364345000}, {"instrument": "AAPL", "mid_signal": -322259, "gamma_signal": 59934, "vega_signal": 42112, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364345000}, {"instrument": "AAPL", "mid_signal": -299, "gamma_signal": -2361, "vega_signal": -1315, "option_type": "C", "stock_price": 252.36, "utc_time": 1774364350000}, {"instrument": "AAPL", "mid_signal": -111274, "gamma_signal": 20345, "vega_signal": 13664, "option_type": "P", "stock_price": 252.36, "utc_time": 1774364350000}, {"instrument": "AAPL", "mid_signal": -47223, "gamma_signal": -721, "vega_signal": -1130, "option_type": "C", "stock_price": 252.09, "utc_time": 1774364355000}, {"instrument": "AAPL", "mid_signal": -900553, "gamma_signal": 193305, "vega_signal": 137688, "option_type": "P", "stock_price": 252.02, "utc_time": 1774364355000}, {"instrument": "AAPL", "mid_signal": -189283, "gamma_signal": -30462, "vega_signal": -20630, "option_type": "C", "stock_price": 251.81, "utc_time": 1774364360000}, {"instrument": "AAPL", "mid_signal": -1181210, "gamma_signal": 249797, "vega_signal": 174393, "option_type": "P", "stock_price": 251.81, "utc_time": 1774364360000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 12304, "vega_signal": 6757, "option_type": "C", "stock_price": 251.99, "utc_time": 1774364365000}, {"instrument": "AAPL", "mid_signal": 1627434, "gamma_signal": -289895, "vega_signal": -190405, "option_type": "P", "stock_price": 251.99, "utc_time": 1774364365000}, {"instrument": "AAPL", "mid_signal": 30319, "gamma_signal": 9698, "vega_signal": 5990, "option_type": "C", "stock_price": 251.99, "utc_time": 1774364370000}, {"instrument": "AAPL", "mid_signal": 82718, "gamma_signal": -28008, "vega_signal": -21942, "option_type": "P", "stock_price": 251.99, "utc_time": 1774364370000}, {"instrument": "AAPL", "mid_signal": 90454, "gamma_signal": 23433, "vega_signal": 14793, "option_type": "C", "stock_price": 252.225, "utc_time": 1774364375000}, {"instrument": "AAPL", "mid_signal": -15173, "gamma_signal": 3589, "vega_signal": 2551, "option_type": "P", "stock_price": 251.99, "utc_time": 1774364375000}, {"instrument": "AAPL", "mid_signal": 46832, "gamma_signal": 15145, "vega_signal": 9369, "option_type": "C", "stock_price": 252.21, "utc_time": 1774364380000}, {"instrument": "AAPL", "mid_signal": 52821, "gamma_signal": -10283, "vega_signal": -6940, "option_type": "P", "stock_price": 252.24, "utc_time": 1774364380000}, {"instrument": "AAPL", "mid_signal": -18487, "gamma_signal": -4740, "vega_signal": -2996, "option_type": "C", "stock_price": 252.18, "utc_time": 1774364385000}, {"instrument": "AAPL", "mid_signal": 87189, "gamma_signal": -25141, "vega_signal": -19077, "option_type": "P", "stock_price": 252.18, "utc_time": 1774364385000}, {"instrument": "AAPL", "mid_signal": -12679, "gamma_signal": -2181, "vega_signal": -1462, "option_type": "C", "stock_price": 252.17, "utc_time": 1774364390000}, {"instrument": "AAPL", "mid_signal": 22775, "gamma_signal": -5387, "vega_signal": -3829, "option_type": "P", "stock_price": 252.17, "utc_time": 1774364390000}, {"instrument": "AAPL", "mid_signal": -24132, "gamma_signal": -8126, "vega_signal": -5113, "option_type": "C", "stock_price": 252.11, "utc_time": 1774364395000}, {"instrument": "AAPL", "mid_signal": -109706, "gamma_signal": 24102, "vega_signal": 16670, "option_type": "P", "stock_price": 252.11, "utc_time": 1774364395000}, {"instrument": "AAPL", "mid_signal": 84244, "gamma_signal": 28227, "vega_signal": 18096, "option_type": "C", "stock_price": 252.4, "utc_time": 1774364400000}, {"instrument": "AAPL", "mid_signal": 42615, "gamma_signal": -8519, "vega_signal": -5628, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364400000}, {"instrument": "AAPL", "mid_signal": 77917, "gamma_signal": 14926, "vega_signal": 9935, "option_type": "C", "stock_price": 252.66, "utc_time": 1774364405000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": 3481, "vega_signal": 2762, "option_type": "P", "stock_price": 252.66, "utc_time": 1774364405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774364410000}, {"instrument": "AAPL", "mid_signal": 26240, "gamma_signal": 4684, "vega_signal": 3308, "option_type": "P", "stock_price": 252.51, "utc_time": 1774364410000}, {"instrument": "AAPL", "mid_signal": -68106, "gamma_signal": -15231, "vega_signal": -9902, "option_type": "C", "stock_price": 252.55, "utc_time": 1774364415000}, {"instrument": "AAPL", "mid_signal": 2312, "gamma_signal": -759, "vega_signal": -602, "option_type": "P", "stock_price": 252.51, "utc_time": 1774364415000}, {"instrument": "AAPL", "mid_signal": 67699, "gamma_signal": 7405, "vega_signal": 5302, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364420000}, {"instrument": "AAPL", "mid_signal": -2311, "gamma_signal": 759, "vega_signal": 602, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364420000}, {"instrument": "AAPL", "mid_signal": 220093, "gamma_signal": 46963, "vega_signal": 30818, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364425000}, {"instrument": "AAPL", "mid_signal": -298603, "gamma_signal": 60356, "vega_signal": 40967, "option_type": "P", "stock_price": 252.53, "utc_time": 1774364425000}, {"instrument": "AAPL", "mid_signal": -32754, "gamma_signal": -9340, "vega_signal": -5934, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364430000}, {"instrument": "AAPL", "mid_signal": 209668, "gamma_signal": -66404, "vega_signal": -52163, "option_type": "P", "stock_price": 252.53, "utc_time": 1774364430000}, {"instrument": "AAPL", "mid_signal": -25600, "gamma_signal": -7176, "vega_signal": -4637, "option_type": "C", "stock_price": 252.59, "utc_time": 1774364435000}, {"instrument": "AAPL", "mid_signal": -4576, "gamma_signal": 1285, "vega_signal": 965, "option_type": "P", "stock_price": 252.5, "utc_time": 1774364435000}, {"instrument": "AAPL", "mid_signal": 36182, "gamma_signal": 16488, "vega_signal": 10486, "option_type": "C", "stock_price": 252.5, "utc_time": 1774364440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774364440000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": 2970, "vega_signal": 1874, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364445000}, {"instrument": "AAPL", "mid_signal": -83078, "gamma_signal": 22699, "vega_signal": 15612, "option_type": "P", "stock_price": 252.595, "utc_time": 1774364445000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": 1127, "vega_signal": 604, "option_type": "C", "stock_price": 252.76, "utc_time": 1774364450000}, {"instrument": "AAPL", "mid_signal": -13412, "gamma_signal": 2266, "vega_signal": 1459, "option_type": "P", "stock_price": 252.76, "utc_time": 1774364450000}, {"instrument": "AAPL", "mid_signal": 7738, "gamma_signal": 2048, "vega_signal": 1289, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364455000}, {"instrument": "AAPL", "mid_signal": -65267, "gamma_signal": -8490, "vega_signal": -5899, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364460000}, {"instrument": "AAPL", "mid_signal": 168315, "gamma_signal": -26671, "vega_signal": -16859, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364460000}, {"instrument": "AAPL", "mid_signal": -30948, "gamma_signal": -8192, "vega_signal": -5156, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364465000}, {"instrument": "AAPL", "mid_signal": 71122, "gamma_signal": -17487, "vega_signal": -12400, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364465000}, {"instrument": "AAPL", "mid_signal": 30958, "gamma_signal": 8195, "vega_signal": 5158, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774364470000}, {"instrument": "AAPL", "mid_signal": -34354, "gamma_signal": -9496, "vega_signal": -5953, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364475000}, {"instrument": "AAPL", "mid_signal": -53800, "gamma_signal": -10654, "vega_signal": -6859, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364480000}, {"instrument": "AAPL", "mid_signal": -7740, "gamma_signal": -2049, "vega_signal": -1289, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364485000}, {"instrument": "AAPL", "mid_signal": 7740, "gamma_signal": 2049, "vega_signal": 1289, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364490000}, {"instrument": "AAPL", "mid_signal": -9138, "gamma_signal": 3064, "vega_signal": 2450, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364490000}, {"instrument": "AAPL", "mid_signal": 36520, "gamma_signal": 3545, "vega_signal": 2463, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364495000}, {"instrument": "AAPL", "mid_signal": -12684, "gamma_signal": 2450, "vega_signal": 1741, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364495000}, {"instrument": "AAPL", "mid_signal": 3380, "gamma_signal": 1297, "vega_signal": 793, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364500000}, {"instrument": "AAPL", "mid_signal": 3859, "gamma_signal": -1138, "vega_signal": -867, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364500000}, {"instrument": "AAPL", "mid_signal": -7738, "gamma_signal": -2048, "vega_signal": -1289, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364505000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": 206, "vega_signal": 198, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364510000}, {"instrument": "AAPL", "mid_signal": 23350, "gamma_signal": -732, "vega_signal": -527, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364510000}, {"instrument": "AAPL", "mid_signal": 7768, "gamma_signal": 2049, "vega_signal": 1291, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364515000}, {"instrument": "AAPL", "mid_signal": 15425, "gamma_signal": -4545, "vega_signal": -3466, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364515000}, {"instrument": "AAPL", "mid_signal": -18048, "gamma_signal": -1713, "vega_signal": -1250, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364520000}, {"instrument": "AAPL", "mid_signal": -1532, "gamma_signal": 566, "vega_signal": 579, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364520000}, {"instrument": "AAPL", "mid_signal": 103562, "gamma_signal": 10748, "vega_signal": 7712, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774364525000}, {"instrument": "AAPL", "mid_signal": -4388, "gamma_signal": -749, "vega_signal": -499, "option_type": "C", "stock_price": 252.72, "utc_time": 1774364530000}, {"instrument": "AAPL", "mid_signal": -37375, "gamma_signal": 7245, "vega_signal": 4966, "option_type": "P", "stock_price": 252.72, "utc_time": 1774364530000}, {"instrument": "AAPL", "mid_signal": 8919, "gamma_signal": 2626, "vega_signal": 1643, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364535000}, {"instrument": "AAPL", "mid_signal": -35527, "gamma_signal": 8726, "vega_signal": 6197, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364535000}, {"instrument": "AAPL", "mid_signal": -44397, "gamma_signal": -10381, "vega_signal": -6628, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364540000}, {"instrument": "AAPL", "mid_signal": -1532, "gamma_signal": 566, "vega_signal": 579, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364540000}, {"instrument": "AAPL", "mid_signal": 12300, "gamma_signal": 3926, "vega_signal": 2436, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364545000}, {"instrument": "AAPL", "mid_signal": -38356, "gamma_signal": 13394, "vega_signal": 10760, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364545000}, {"instrument": "AAPL", "mid_signal": 38845, "gamma_signal": 10248, "vega_signal": 6458, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364550000}, {"instrument": "AAPL", "mid_signal": -121021, "gamma_signal": 22833, "vega_signal": 15206, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364550000}, {"instrument": "AAPL", "mid_signal": 21074, "gamma_signal": 4230, "vega_signal": 2752, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774364560000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": 2048, "vega_signal": 1291, "option_type": "C", "stock_price": 252.655, "utc_time": 1774364565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364565000}, {"instrument": "AAPL", "mid_signal": 7765, "gamma_signal": 2049, "vega_signal": 1291, "option_type": "C", "stock_price": 252.7, "utc_time": 1774364570000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -650, "vega_signal": -524, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364570000}, {"instrument": "AAPL", "mid_signal": 3293, "gamma_signal": 1276, "vega_signal": 778, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364575000}, {"instrument": "AAPL", "mid_signal": -14533, "gamma_signal": 3496, "vega_signal": 2503, "option_type": "P", "stock_price": 252.69, "utc_time": 1774364575000}, {"instrument": "AAPL", "mid_signal": -19743, "gamma_signal": -4729, "vega_signal": -3017, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364580000}, {"instrument": "AAPL", "mid_signal": 21746, "gamma_signal": -1287, "vega_signal": -814, "option_type": "P", "stock_price": 252.64, "utc_time": 1774364580000}, {"instrument": "AAPL", "mid_signal": 9649, "gamma_signal": 4677, "vega_signal": 2918, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364585000}, {"instrument": "AAPL", "mid_signal": -64280, "gamma_signal": -17518, "vega_signal": -11013, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364590000}, {"instrument": "AAPL", "mid_signal": -45740, "gamma_signal": -12181, "vega_signal": -7676, "option_type": "C", "stock_price": 252.59, "utc_time": 1774364595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364595000}, {"instrument": "AAPL", "mid_signal": -28409, "gamma_signal": -6239, "vega_signal": -4021, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774364600000}, {"instrument": "AAPL", "mid_signal": 32755, "gamma_signal": 9921, "vega_signal": 6173, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364605000}, {"instrument": "AAPL", "mid_signal": -12102, "gamma_signal": 2202, "vega_signal": 1462, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364610000}, {"instrument": "AAPL", "mid_signal": 7269, "gamma_signal": -1749, "vega_signal": -1252, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364610000}, {"instrument": "AAPL", "mid_signal": 3294, "gamma_signal": 1277, "vega_signal": 778, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364615000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": -3497, "vega_signal": -2504, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364615000}, {"instrument": "AAPL", "mid_signal": -46814, "gamma_signal": -11669, "vega_signal": -7406, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364620000}, {"instrument": "AAPL", "mid_signal": 7269, "gamma_signal": -1749, "vega_signal": -1252, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364620000}, {"instrument": "AAPL", "mid_signal": -22885, "gamma_signal": -6095, "vega_signal": -3841, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364625000}, {"instrument": "AAPL", "mid_signal": 43618, "gamma_signal": -10493, "vega_signal": -7513, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774364630000}, {"instrument": "AAPL", "mid_signal": 7271, "gamma_signal": -1749, "vega_signal": -1252, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364630000}, {"instrument": "AAPL", "mid_signal": -12196, "gamma_signal": -5970, "vega_signal": -3682, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364635000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": 2372, "vega_signal": 1372, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364640000}, {"instrument": "AAPL", "mid_signal": -3140, "gamma_signal": 1299, "vega_signal": 747, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364645000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": 3392, "vega_signal": 2082, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364650000}, {"instrument": "AAPL", "mid_signal": -11859, "gamma_signal": 2233, "vega_signal": 1461, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364650000}, {"instrument": "AAPL", "mid_signal": -31127, "gamma_signal": -8324, "vega_signal": -5167, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364655000}, {"instrument": "AAPL", "mid_signal": -279751, "gamma_signal": 33215, "vega_signal": 20696, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364655000}, {"instrument": "AAPL", "mid_signal": 11151, "gamma_signal": 273, "vega_signal": 194, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364660000}, {"instrument": "AAPL", "mid_signal": -35565, "gamma_signal": 6696, "vega_signal": 4382, "option_type": "P", "stock_price": 252.77, "utc_time": 1774364660000}, {"instrument": "AAPL", "mid_signal": 10082, "gamma_signal": 4404, "vega_signal": 2717, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364665000}, {"instrument": "AAPL", "mid_signal": 11855, "gamma_signal": -2232, "vega_signal": -1461, "option_type": "P", "stock_price": 252.77, "utc_time": 1774364665000}, {"instrument": "AAPL", "mid_signal": 7783, "gamma_signal": 2081, "vega_signal": 1292, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364670000}, {"instrument": "AAPL", "mid_signal": 43413, "gamma_signal": -12500, "vega_signal": -9617, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364670000}, {"instrument": "AAPL", "mid_signal": -16926, "gamma_signal": -1896, "vega_signal": -1214, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364675000}, {"instrument": "AAPL", "mid_signal": -7680, "gamma_signal": 2255, "vega_signal": 1727, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364675000}, {"instrument": "AAPL", "mid_signal": 359, "gamma_signal": 214, "vega_signal": 160, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364685000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": -2231, "vega_signal": -1460, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364685000}, {"instrument": "AAPL", "mid_signal": 18034, "gamma_signal": 1736, "vega_signal": 1249, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364690000}, {"instrument": "AAPL", "mid_signal": 76104, "gamma_signal": -15945, "vega_signal": -10817, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364690000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 582, "vega_signal": 361, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364695000}, {"instrument": "AAPL", "mid_signal": 12035, "gamma_signal": -2233, "vega_signal": -1462, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364695000}, {"instrument": "AAPL", "mid_signal": 761376, "gamma_signal": 206279, "vega_signal": 127858, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364700000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364705000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": -1754, "vega_signal": -1243, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364705000}, {"instrument": "AAPL", "mid_signal": 22828, "gamma_signal": 6185, "vega_signal": 3833, "option_type": "C", "stock_price": 252.64, "utc_time": 1774364710000}, {"instrument": "AAPL", "mid_signal": -24796, "gamma_signal": 5869, "vega_signal": 4103, "option_type": "P", "stock_price": 252.64, "utc_time": 1774364710000}, {"instrument": "AAPL", "mid_signal": 404847, "gamma_signal": 79546, "vega_signal": 50936, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364715000}, {"instrument": "AAPL", "mid_signal": 39563, "gamma_signal": -9047, "vega_signal": -6396, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364715000}, {"instrument": "AAPL", "mid_signal": 33686, "gamma_signal": 9532, "vega_signal": 5882, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364720000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": -1755, "vega_signal": -1244, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364720000}, {"instrument": "AAPL", "mid_signal": -7617, "gamma_signal": -2064, "vega_signal": -1279, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364725000}, {"instrument": "AAPL", "mid_signal": 172820, "gamma_signal": 15303, "vega_signal": 11219, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364730000}, {"instrument": "AAPL", "mid_signal": 3968, "gamma_signal": -1325, "vega_signal": -1076, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364730000}, {"instrument": "AAPL", "mid_signal": 3229, "gamma_signal": 1280, "vega_signal": 767, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364735000}, {"instrument": "AAPL", "mid_signal": 12035, "gamma_signal": -2233, "vega_signal": -1462, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364740000}, {"instrument": "AAPL", "mid_signal": 7172, "gamma_signal": -1755, "vega_signal": -1244, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364740000}, {"instrument": "AAPL", "mid_signal": 7615, "gamma_signal": 2063, "vega_signal": 1279, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364745000}, {"instrument": "AAPL", "mid_signal": -76977, "gamma_signal": -39020, "vega_signal": -23566, "option_type": "C", "stock_price": 252.71, "utc_time": 1774364750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364750000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": -1309, "vega_signal": -790, "option_type": "C", "stock_price": 252.71, "utc_time": 1774364755000}, {"instrument": "AAPL", "mid_signal": 11859, "gamma_signal": -2247, "vega_signal": -1460, "option_type": "P", "stock_price": 252.71, "utc_time": 1774364755000}, {"instrument": "AAPL", "mid_signal": 23373, "gamma_signal": 6220, "vega_signal": 3875, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364765000}, {"instrument": "AAPL", "mid_signal": 36639, "gamma_signal": -2785, "vega_signal": -839, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364765000}, {"instrument": "AAPL", "mid_signal": 36785, "gamma_signal": 8415, "vega_signal": 5337, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364770000}, {"instrument": "AAPL", "mid_signal": 218655, "gamma_signal": 25656, "vega_signal": 17723, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364775000}, {"instrument": "AAPL", "mid_signal": 35086, "gamma_signal": -8728, "vega_signal": -6154, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364775000}, {"instrument": "AAPL", "mid_signal": 439921, "gamma_signal": 117489, "vega_signal": 73169, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364780000}, {"instrument": "AAPL", "mid_signal": 410060, "gamma_signal": -80195, "vega_signal": -52673, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364780000}, {"instrument": "AAPL", "mid_signal": -39003, "gamma_signal": -10786, "vega_signal": -6712, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364785000}, {"instrument": "AAPL", "mid_signal": 3820, "gamma_signal": -1129, "vega_signal": -860, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364785000}, {"instrument": "AAPL", "mid_signal": 162873, "gamma_signal": 11367, "vega_signal": 8759, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364790000}, {"instrument": "AAPL", "mid_signal": 7017, "gamma_signal": -1746, "vega_signal": -1231, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364790000}, {"instrument": "AAPL", "mid_signal": 177886, "gamma_signal": 69861, "vega_signal": 42159, "option_type": "C", "stock_price": 253, "utc_time": 1774364795000}, {"instrument": "AAPL", "mid_signal": 32343, "gamma_signal": -4898, "vega_signal": -3355, "option_type": "P", "stock_price": 253, "utc_time": 1774364795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364800000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": 574, "vega_signal": 347, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364805000}, {"instrument": "AAPL", "mid_signal": 14034, "gamma_signal": -3491, "vega_signal": -2462, "option_type": "P", "stock_price": 252.92, "utc_time": 1774364805000}, {"instrument": "AAPL", "mid_signal": 276534, "gamma_signal": 47884, "vega_signal": 31654, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364810000}, {"instrument": "AAPL", "mid_signal": 24207, "gamma_signal": 6250, "vega_signal": 3936, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364815000}, {"instrument": "AAPL", "mid_signal": 132837, "gamma_signal": -25581, "vega_signal": -17210, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364815000}, {"instrument": "AAPL", "mid_signal": 125818, "gamma_signal": 33208, "vega_signal": 20868, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364820000}, {"instrument": "AAPL", "mid_signal": -34922, "gamma_signal": 6578, "vega_signal": 4374, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364820000}, {"instrument": "AAPL", "mid_signal": -221828, "gamma_signal": -56442, "vega_signal": -35561, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364825000}, {"instrument": "AAPL", "mid_signal": -6887, "gamma_signal": 1707, "vega_signal": 1220, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364825000}, {"instrument": "AAPL", "mid_signal": -96087, "gamma_signal": -9171, "vega_signal": -6629, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364830000}, {"instrument": "AAPL", "mid_signal": 69168, "gamma_signal": -8435, "vega_signal": -5228, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364830000}, {"instrument": "AAPL", "mid_signal": 5444862, "gamma_signal": 867480, "vega_signal": 581639, "option_type": "C", "stock_price": 253, "utc_time": 1774364835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364835000}, {"instrument": "AAPL", "mid_signal": 27632, "gamma_signal": 36706, "vega_signal": 21522, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364840000}, {"instrument": "AAPL", "mid_signal": 11648, "gamma_signal": -2194, "vega_signal": -1459, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364840000}, {"instrument": "AAPL", "mid_signal": 2495750, "gamma_signal": 513554, "vega_signal": 332595, "option_type": "C", "stock_price": 253.23, "utc_time": 1774364845000}, {"instrument": "AAPL", "mid_signal": 61972, "gamma_signal": -22643, "vega_signal": -17207, "option_type": "P", "stock_price": 253.23, "utc_time": 1774364845000}, {"instrument": "AAPL", "mid_signal": -86005, "gamma_signal": 10115, "vega_signal": 4581, "option_type": "C", "stock_price": 253.21, "utc_time": 1774364850000}, {"instrument": "AAPL", "mid_signal": 372951, "gamma_signal": -70250, "vega_signal": -46715, "option_type": "P", "stock_price": 253.23, "utc_time": 1774364850000}, {"instrument": "AAPL", "mid_signal": -72244, "gamma_signal": -46272, "vega_signal": -27725, "option_type": "C", "stock_price": 253.18, "utc_time": 1774364855000}, {"instrument": "AAPL", "mid_signal": 16412, "gamma_signal": -2681, "vega_signal": -1698, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364855000}, {"instrument": "AAPL", "mid_signal": 157153, "gamma_signal": 33830, "vega_signal": 21746, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364860000}, {"instrument": "AAPL", "mid_signal": -48756, "gamma_signal": 10005, "vega_signal": 6822, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364860000}, {"instrument": "AAPL", "mid_signal": -75708, "gamma_signal": -19691, "vega_signal": -12376, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364865000}, {"instrument": "AAPL", "mid_signal": -46619, "gamma_signal": 8781, "vega_signal": 5839, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364865000}, {"instrument": "AAPL", "mid_signal": 140124, "gamma_signal": 32204, "vega_signal": 20822, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364870000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": 2194, "vega_signal": 1459, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364870000}, {"instrument": "AAPL", "mid_signal": 69423, "gamma_signal": 27043, "vega_signal": 16264, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364875000}, {"instrument": "AAPL", "mid_signal": 95672, "gamma_signal": -23467, "vega_signal": -16874, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364875000}, {"instrument": "AAPL", "mid_signal": 296568, "gamma_signal": 79206, "vega_signal": 49120, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364880000}, {"instrument": "AAPL", "mid_signal": -310580, "gamma_signal": 73389, "vega_signal": 50480, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364880000}, {"instrument": "AAPL", "mid_signal": -10359, "gamma_signal": -719, "vega_signal": -581, "option_type": "C", "stock_price": 253.14, "utc_time": 1774364885000}, {"instrument": "AAPL", "mid_signal": -117415, "gamma_signal": 23123, "vega_signal": 15688, "option_type": "P", "stock_price": 253.14, "utc_time": 1774364885000}, {"instrument": "AAPL", "mid_signal": 3149, "gamma_signal": 2007, "vega_signal": 1186, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364890000}, {"instrument": "AAPL", "mid_signal": 38862, "gamma_signal": -6438, "vega_signal": -4250, "option_type": "P", "stock_price": 253.14, "utc_time": 1774364890000}, {"instrument": "AAPL", "mid_signal": 22020, "gamma_signal": 13293, "vega_signal": 7817, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364895000}, {"instrument": "AAPL", "mid_signal": 83437, "gamma_signal": -10713, "vega_signal": -6750, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364895000}, {"instrument": "AAPL", "mid_signal": 355677, "gamma_signal": 72611, "vega_signal": 46636, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364900000}, {"instrument": "AAPL", "mid_signal": 228379, "gamma_signal": -44617, "vega_signal": -30197, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364900000}, {"instrument": "AAPL", "mid_signal": 62260, "gamma_signal": 17999, "vega_signal": 11068, "option_type": "C", "stock_price": 253.16, "utc_time": 1774364905000}, {"instrument": "AAPL", "mid_signal": -333670, "gamma_signal": 42842, "vega_signal": 26994, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364905000}, {"instrument": "AAPL", "mid_signal": -96925, "gamma_signal": -17275, "vega_signal": -11289, "option_type": "C", "stock_price": 252.99, "utc_time": 1774364910000}, {"instrument": "AAPL", "mid_signal": 5247, "gamma_signal": -3435, "vega_signal": -3245, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364910000}, {"instrument": "AAPL", "mid_signal": 69427, "gamma_signal": 15300, "vega_signal": 9662, "option_type": "C", "stock_price": 253.04, "utc_time": 1774364915000}, {"instrument": "AAPL", "mid_signal": 189795, "gamma_signal": -22229, "vega_signal": -14079, "option_type": "P", "stock_price": 253.01, "utc_time": 1774364915000}, {"instrument": "AAPL", "mid_signal": -100755, "gamma_signal": -5087, "vega_signal": -4529, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364920000}, {"instrument": "AAPL", "mid_signal": -166763, "gamma_signal": 21412, "vega_signal": 13491, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364920000}, {"instrument": "AAPL", "mid_signal": 243260, "gamma_signal": 53218, "vega_signal": 33687, "option_type": "C", "stock_price": 253, "utc_time": 1774364925000}, {"instrument": "AAPL", "mid_signal": -234371, "gamma_signal": 52606, "vega_signal": 37019, "option_type": "P", "stock_price": 253.01, "utc_time": 1774364925000}, {"instrument": "AAPL", "mid_signal": 42938, "gamma_signal": 10791, "vega_signal": 6732, "option_type": "C", "stock_price": 253, "utc_time": 1774364930000}, {"instrument": "AAPL", "mid_signal": -256649, "gamma_signal": 31884, "vega_signal": 19800, "option_type": "P", "stock_price": 253, "utc_time": 1774364930000}, {"instrument": "AAPL", "mid_signal": -3685, "gamma_signal": -1379, "vega_signal": -840, "option_type": "C", "stock_price": 253, "utc_time": 1774364935000}, {"instrument": "AAPL", "mid_signal": 342239, "gamma_signal": -42517, "vega_signal": -26403, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364935000}, {"instrument": "AAPL", "mid_signal": 1457446, "gamma_signal": 366210, "vega_signal": 231832, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364940000}, {"instrument": "AAPL", "mid_signal": -70986, "gamma_signal": 14234, "vega_signal": 9707, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364945000}, {"instrument": "AAPL", "mid_signal": -6651, "gamma_signal": -3203, "vega_signal": -1972, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364950000}, {"instrument": "AAPL", "mid_signal": 9941, "gamma_signal": -2256, "vega_signal": -1584, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364950000}, {"instrument": "AAPL", "mid_signal": 3686, "gamma_signal": 1380, "vega_signal": 840, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364955000}, {"instrument": "AAPL", "mid_signal": 346047, "gamma_signal": 87361, "vega_signal": 55275, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364960000}, {"instrument": "AAPL", "mid_signal": 8271, "gamma_signal": 2095, "vega_signal": 1325, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364965000}, {"instrument": "AAPL", "mid_signal": 45671, "gamma_signal": -1650, "vega_signal": -1267, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364965000}, {"instrument": "AAPL", "mid_signal": 252688, "gamma_signal": 127419, "vega_signal": 76314, "option_type": "C", "stock_price": 253.24, "utc_time": 1774364970000}, {"instrument": "AAPL", "mid_signal": 139580, "gamma_signal": -28103, "vega_signal": -20281, "option_type": "P", "stock_price": 253.24, "utc_time": 1774364970000}, {"instrument": "AAPL", "mid_signal": 251345, "gamma_signal": 65024, "vega_signal": 40987, "option_type": "C", "stock_price": 253.24, "utc_time": 1774364975000}, {"instrument": "AAPL", "mid_signal": 441292, "gamma_signal": -78561, "vega_signal": -53059, "option_type": "P", "stock_price": 253.24, "utc_time": 1774364975000}, {"instrument": "AAPL", "mid_signal": 70808, "gamma_signal": 17492, "vega_signal": 11098, "option_type": "C", "stock_price": 253.25, "utc_time": 1774364980000}, {"instrument": "AAPL", "mid_signal": 40076, "gamma_signal": -6488, "vega_signal": -4235, "option_type": "P", "stock_price": 253.25, "utc_time": 1774364980000}, {"instrument": "AAPL", "mid_signal": 321155, "gamma_signal": 60897, "vega_signal": 40577, "option_type": "C", "stock_price": 253.4, "utc_time": 1774364985000}, {"instrument": "AAPL", "mid_signal": 516473, "gamma_signal": -98982, "vega_signal": -66988, "option_type": "P", "stock_price": 253.36, "utc_time": 1774364985000}, {"instrument": "AAPL", "mid_signal": 186475, "gamma_signal": 54803, "vega_signal": 34211, "option_type": "C", "stock_price": 253.37, "utc_time": 1774364990000}, {"instrument": "AAPL", "mid_signal": 889898, "gamma_signal": -213497, "vega_signal": -159473, "option_type": "P", "stock_price": 253.37, "utc_time": 1774364990000}, {"instrument": "AAPL", "mid_signal": -253583, "gamma_signal": -77993, "vega_signal": -48216, "option_type": "C", "stock_price": 253.32, "utc_time": 1774364995000}, {"instrument": "AAPL", "mid_signal": 84610, "gamma_signal": -11994, "vega_signal": -7675, "option_type": "P", "stock_price": 253.32, "utc_time": 1774364995000}, {"instrument": "AAPL", "mid_signal": 376380, "gamma_signal": 86792, "vega_signal": 54960, "option_type": "C", "stock_price": 253.3, "utc_time": 1774365000000}, {"instrument": "AAPL", "mid_signal": 24923, "gamma_signal": -6317, "vega_signal": -4641, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365000000}, {"instrument": "AAPL", "mid_signal": -144824, "gamma_signal": -57330, "vega_signal": -34241, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365005000}, {"instrument": "AAPL", "mid_signal": 163582, "gamma_signal": -36105, "vega_signal": -24638, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365005000}, {"instrument": "AAPL", "mid_signal": -9835, "gamma_signal": -1324, "vega_signal": -921, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365010000}, {"instrument": "AAPL", "mid_signal": -5430, "gamma_signal": 2790, "vega_signal": 2814, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365010000}, {"instrument": "AAPL", "mid_signal": 62906, "gamma_signal": 9944, "vega_signal": 6673, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365015000}, {"instrument": "AAPL", "mid_signal": 537006, "gamma_signal": -108324, "vega_signal": -73074, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365015000}, {"instrument": "AAPL", "mid_signal": -22426, "gamma_signal": -5877, "vega_signal": -3671, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365020000}, {"instrument": "AAPL", "mid_signal": 15004, "gamma_signal": -2692, "vega_signal": -1717, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365020000}, {"instrument": "AAPL", "mid_signal": -46317, "gamma_signal": -10047, "vega_signal": -6433, "option_type": "C", "stock_price": 253.31, "utc_time": 1774365025000}, {"instrument": "AAPL", "mid_signal": 16134, "gamma_signal": -5201, "vega_signal": -4082, "option_type": "P", "stock_price": 253.31, "utc_time": 1774365025000}, {"instrument": "AAPL", "mid_signal": -155160, "gamma_signal": -79441, "vega_signal": -46483, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365030000}, {"instrument": "AAPL", "mid_signal": 21244, "gamma_signal": -4272, "vega_signal": -2878, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365030000}, {"instrument": "AAPL", "mid_signal": -26718, "gamma_signal": -4999, "vega_signal": -3275, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365035000}, {"instrument": "AAPL", "mid_signal": -28084, "gamma_signal": 6071, "vega_signal": 4368, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365035000}, {"instrument": "AAPL", "mid_signal": 9120, "gamma_signal": 2181, "vega_signal": 1378, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365040000}, {"instrument": "AAPL", "mid_signal": 24922, "gamma_signal": -6316, "vega_signal": -4641, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365040000}, {"instrument": "AAPL", "mid_signal": -81009, "gamma_signal": -8140, "vega_signal": -6008, "option_type": "C", "stock_price": 253.32, "utc_time": 1774365045000}, {"instrument": "AAPL", "mid_signal": 15302, "gamma_signal": -3732, "vega_signal": -2686, "option_type": "P", "stock_price": 253.3, "utc_time": 1774365045000}, {"instrument": "AAPL", "mid_signal": 12673, "gamma_signal": 4434, "vega_signal": 2694, "option_type": "C", "stock_price": 253.31, "utc_time": 1774365050000}, {"instrument": "AAPL", "mid_signal": 627304, "gamma_signal": -84136, "vega_signal": -52510, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365050000}, {"instrument": "AAPL", "mid_signal": 147150, "gamma_signal": 37199, "vega_signal": 23237, "option_type": "C", "stock_price": 253.36, "utc_time": 1774365055000}, {"instrument": "AAPL", "mid_signal": 30419, "gamma_signal": -5335, "vega_signal": -3435, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365055000}, {"instrument": "AAPL", "mid_signal": 147728, "gamma_signal": 20739, "vega_signal": 14328, "option_type": "C", "stock_price": 253.365, "utc_time": 1774365060000}, {"instrument": "AAPL", "mid_signal": 1076075, "gamma_signal": -213151, "vega_signal": -144252, "option_type": "P", "stock_price": 253.365, "utc_time": 1774365060000}, {"instrument": "AAPL", "mid_signal": 42952, "gamma_signal": -2213, "vega_signal": -735, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365065000}, {"instrument": "AAPL", "mid_signal": -552080, "gamma_signal": 98044, "vega_signal": 63761, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365065000}, {"instrument": "AAPL", "mid_signal": -127982, "gamma_signal": -30407, "vega_signal": -19177, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365070000}, {"instrument": "AAPL", "mid_signal": 10986, "gamma_signal": -3497, "vega_signal": -2860, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365070000}, {"instrument": "AAPL", "mid_signal": -97740, "gamma_signal": -10155, "vega_signal": -7569, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365075000}, {"instrument": "AAPL", "mid_signal": 83914, "gamma_signal": -21802, "vega_signal": -16075, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365075000}, {"instrument": "AAPL", "mid_signal": 122277, "gamma_signal": 28300, "vega_signal": 17883, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365080000}, {"instrument": "AAPL", "mid_signal": 140965, "gamma_signal": -29103, "vega_signal": -20387, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365080000}, {"instrument": "AAPL", "mid_signal": 684152, "gamma_signal": 167680, "vega_signal": 105091, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365085000}, {"instrument": "AAPL", "mid_signal": -109200, "gamma_signal": -12046, "vega_signal": -15926, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365085000}, {"instrument": "AAPL", "mid_signal": -143614, "gamma_signal": -18109, "vega_signal": -12760, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365090000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 1348, "vega_signal": 585, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365090000}, {"instrument": "AAPL", "mid_signal": -54933, "gamma_signal": -10322, "vega_signal": -6651, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365095000}, {"instrument": "AAPL", "mid_signal": 81467, "gamma_signal": -12962, "vega_signal": -8440, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365095000}, {"instrument": "AAPL", "mid_signal": -49850, "gamma_signal": -11591, "vega_signal": -7332, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365100000}, {"instrument": "AAPL", "mid_signal": 69319, "gamma_signal": -8207, "vega_signal": -4897, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365100000}, {"instrument": "AAPL", "mid_signal": 112770, "gamma_signal": 20831, "vega_signal": 13586, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365105000}, {"instrument": "AAPL", "mid_signal": -129611, "gamma_signal": 33513, "vega_signal": 24819, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365105000}, {"instrument": "AAPL", "mid_signal": -472548, "gamma_signal": -56417, "vega_signal": -39043, "option_type": "C", "stock_price": 253.49, "utc_time": 1774365110000}, {"instrument": "AAPL", "mid_signal": 191651, "gamma_signal": -48017, "vega_signal": -34964, "option_type": "P", "stock_price": 253.49, "utc_time": 1774365110000}, {"instrument": "AAPL", "mid_signal": -202877, "gamma_signal": -41396, "vega_signal": -26536, "option_type": "C", "stock_price": 253.43, "utc_time": 1774365115000}, {"instrument": "AAPL", "mid_signal": 767066, "gamma_signal": -152967, "vega_signal": -102314, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365115000}, {"instrument": "AAPL", "mid_signal": 1772307, "gamma_signal": 420895, "vega_signal": 264091, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365120000}, {"instrument": "AAPL", "mid_signal": -35626, "gamma_signal": 10518, "vega_signal": 8140, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365120000}, {"instrument": "AAPL", "mid_signal": 34733, "gamma_signal": 11695, "vega_signal": 7027, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365125000}, {"instrument": "AAPL", "mid_signal": -45924, "gamma_signal": 8782, "vega_signal": 5622, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365125000}, {"instrument": "AAPL", "mid_signal": 82233, "gamma_signal": 37087, "vega_signal": 21661, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365130000}, {"instrument": "AAPL", "mid_signal": 18229, "gamma_signal": -4742, "vega_signal": -3433, "option_type": "P", "stock_price": 253.45, "utc_time": 1774365130000}, {"instrument": "AAPL", "mid_signal": -28189, "gamma_signal": -3503, "vega_signal": -2461, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365135000}, {"instrument": "AAPL", "mid_signal": 97219, "gamma_signal": -25292, "vega_signal": -18310, "option_type": "P", "stock_price": 253.45, "utc_time": 1774365135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365140000}, {"instrument": "AAPL", "mid_signal": 10651, "gamma_signal": -2203, "vega_signal": -1498, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365140000}, {"instrument": "AAPL", "mid_signal": 52705, "gamma_signal": 15846, "vega_signal": 9632, "option_type": "C", "stock_price": 253.51, "utc_time": 1774365145000}, {"instrument": "AAPL", "mid_signal": 193823, "gamma_signal": -40848, "vega_signal": -27332, "option_type": "P", "stock_price": 253.51, "utc_time": 1774365145000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": 1369, "vega_signal": 528, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365150000}, {"instrument": "AAPL", "mid_signal": -21572, "gamma_signal": -189, "vega_signal": -235, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365150000}, {"instrument": "AAPL", "mid_signal": -364100, "gamma_signal": -59824, "vega_signal": -39752, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365155000}, {"instrument": "AAPL", "mid_signal": 556983, "gamma_signal": 254420, "vega_signal": 150139, "option_type": "C", "stock_price": 253.57, "utc_time": 1774365160000}, {"instrument": "AAPL", "mid_signal": 271099, "gamma_signal": -41273, "vega_signal": -26468, "option_type": "P", "stock_price": 253.57, "utc_time": 1774365160000}, {"instrument": "AAPL", "mid_signal": -28432, "gamma_signal": -11641, "vega_signal": -6848, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365165000}, {"instrument": "AAPL", "mid_signal": -55996, "gamma_signal": 14712, "vega_signal": 10801, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365165000}, {"instrument": "AAPL", "mid_signal": -1693, "gamma_signal": 19048, "vega_signal": 10181, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365170000}, {"instrument": "AAPL", "mid_signal": -14314, "gamma_signal": 3334, "vega_signal": 2397, "option_type": "P", "stock_price": 253.56, "utc_time": 1774365170000}, {"instrument": "AAPL", "mid_signal": -172971, "gamma_signal": -21817, "vega_signal": -15267, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365175000}, {"instrument": "AAPL", "mid_signal": -51552, "gamma_signal": 10709, "vega_signal": 7147, "option_type": "P", "stock_price": 253.5, "utc_time": 1774365175000}, {"instrument": "AAPL", "mid_signal": 19686, "gamma_signal": 3567, "vega_signal": 2332, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365180000}, {"instrument": "AAPL", "mid_signal": 295467, "gamma_signal": -91393, "vega_signal": -77738, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365180000}, {"instrument": "AAPL", "mid_signal": 654272, "gamma_signal": 164706, "vega_signal": 101531, "option_type": "C", "stock_price": 253.65, "utc_time": 1774365185000}, {"instrument": "AAPL", "mid_signal": 196970, "gamma_signal": -30553, "vega_signal": -19324, "option_type": "P", "stock_price": 253.65, "utc_time": 1774365185000}, {"instrument": "AAPL", "mid_signal": 239722, "gamma_signal": 60858, "vega_signal": 37524, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365190000}, {"instrument": "AAPL", "mid_signal": 442153, "gamma_signal": -89719, "vega_signal": -57328, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365190000}, {"instrument": "AAPL", "mid_signal": -89686, "gamma_signal": -2730, "vega_signal": -2987, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365195000}, {"instrument": "AAPL", "mid_signal": 20625, "gamma_signal": -4284, "vega_signal": -2860, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365195000}, {"instrument": "AAPL", "mid_signal": 42281, "gamma_signal": 10878, "vega_signal": 6706, "option_type": "C", "stock_price": 253.62, "utc_time": 1774365200000}, {"instrument": "AAPL", "mid_signal": 256367, "gamma_signal": -37545, "vega_signal": -23414, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365200000}, {"instrument": "AAPL", "mid_signal": 12724, "gamma_signal": 9152, "vega_signal": 5162, "option_type": "C", "stock_price": 253.53, "utc_time": 1774365205000}, {"instrument": "AAPL", "mid_signal": 92567, "gamma_signal": -14800, "vega_signal": -9641, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365205000}, {"instrument": "AAPL", "mid_signal": 23440, "gamma_signal": 5933, "vega_signal": 3683, "option_type": "C", "stock_price": 253.53, "utc_time": 1774365210000}, {"instrument": "AAPL", "mid_signal": -18062, "gamma_signal": 4354, "vega_signal": 2795, "option_type": "P", "stock_price": 253.53, "utc_time": 1774365210000}, {"instrument": "AAPL", "mid_signal": -934311, "gamma_signal": -155355, "vega_signal": -102108, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365215000}, {"instrument": "AAPL", "mid_signal": 136645, "gamma_signal": -42114, "vega_signal": -34151, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365215000}, {"instrument": "AAPL", "mid_signal": 1102747, "gamma_signal": 258717, "vega_signal": 161208, "option_type": "C", "stock_price": 253.62, "utc_time": 1774365220000}, {"instrument": "AAPL", "mid_signal": 175582, "gamma_signal": -21014, "vega_signal": -11937, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365220000}, {"instrument": "AAPL", "mid_signal": 421888, "gamma_signal": 84849, "vega_signal": 54055, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365225000}, {"instrument": "AAPL", "mid_signal": 3307848, "gamma_signal": -986259, "vega_signal": -786443, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365225000}, {"instrument": "AAPL", "mid_signal": -468664, "gamma_signal": -163894, "vega_signal": -96623, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365230000}, {"instrument": "AAPL", "mid_signal": -10316, "gamma_signal": 2143, "vega_signal": 1430, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365230000}, {"instrument": "AAPL", "mid_signal": 310047, "gamma_signal": 65444, "vega_signal": 40872, "option_type": "C", "stock_price": 253.66, "utc_time": 1774365235000}, {"instrument": "AAPL", "mid_signal": -18010, "gamma_signal": 4563, "vega_signal": 3407, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365235000}, {"instrument": "AAPL", "mid_signal": 580369, "gamma_signal": 71983, "vega_signal": 48874, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365240000}, {"instrument": "AAPL", "mid_signal": 404977, "gamma_signal": -87534, "vega_signal": -59592, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365240000}, {"instrument": "AAPL", "mid_signal": 1185755, "gamma_signal": 166002, "vega_signal": 110729, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365245000}, {"instrument": "AAPL", "mid_signal": -109761, "gamma_signal": 13366, "vega_signal": 7499, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365245000}, {"instrument": "AAPL", "mid_signal": -171081, "gamma_signal": -51949, "vega_signal": -30988, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365250000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": -11142, "vega_signal": -10059, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365250000}, {"instrument": "AAPL", "mid_signal": -36828, "gamma_signal": 5207, "vega_signal": 2233, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365255000}, {"instrument": "AAPL", "mid_signal": 127837, "gamma_signal": -33389, "vega_signal": -24581, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365255000}, {"instrument": "AAPL", "mid_signal": 150678, "gamma_signal": 55529, "vega_signal": 32677, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365260000}, {"instrument": "AAPL", "mid_signal": 43939, "gamma_signal": -8638, "vega_signal": -5599, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365260000}, {"instrument": "AAPL", "mid_signal": 100269, "gamma_signal": 22250, "vega_signal": 13863, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365265000}, {"instrument": "AAPL", "mid_signal": -48043, "gamma_signal": 13063, "vega_signal": 9748, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365265000}, {"instrument": "AAPL", "mid_signal": 11722, "gamma_signal": -1081, "vega_signal": -415, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365270000}, {"instrument": "AAPL", "mid_signal": 18889, "gamma_signal": -7063, "vega_signal": -5791, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365270000}, {"instrument": "AAPL", "mid_signal": 9218, "gamma_signal": 13220, "vega_signal": 7301, "option_type": "C", "stock_price": 253.66, "utc_time": 1774365275000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": 2108, "vega_signal": 1421, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365275000}, {"instrument": "AAPL", "mid_signal": 610671, "gamma_signal": 135805, "vega_signal": 84736, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365280000}, {"instrument": "AAPL", "mid_signal": -190780, "gamma_signal": 40051, "vega_signal": 26996, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365280000}, {"instrument": "AAPL", "mid_signal": 223293, "gamma_signal": 49237, "vega_signal": 30511, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365285000}, {"instrument": "AAPL", "mid_signal": 64300, "gamma_signal": -15568, "vega_signal": -10658, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365285000}, {"instrument": "AAPL", "mid_signal": 50544, "gamma_signal": 9065, "vega_signal": 5818, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365290000}, {"instrument": "AAPL", "mid_signal": 103373, "gamma_signal": -19844, "vega_signal": -13246, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365290000}, {"instrument": "AAPL", "mid_signal": 123387, "gamma_signal": 28177, "vega_signal": 17494, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365295000}, {"instrument": "AAPL", "mid_signal": 110799, "gamma_signal": -23182, "vega_signal": -16286, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365295000}, {"instrument": "AAPL", "mid_signal": -43652, "gamma_signal": 15809, "vega_signal": 7232, "option_type": "C", "stock_price": 253.73, "utc_time": 1774365300000}, {"instrument": "AAPL", "mid_signal": 11404, "gamma_signal": -2997, "vega_signal": -2211, "option_type": "P", "stock_price": 253.73, "utc_time": 1774365300000}, {"instrument": "AAPL", "mid_signal": 39188, "gamma_signal": 10424, "vega_signal": 6340, "option_type": "C", "stock_price": 253.74, "utc_time": 1774365305000}, {"instrument": "AAPL", "mid_signal": 128210, "gamma_signal": -18859, "vega_signal": -11624, "option_type": "P", "stock_price": 253.74, "utc_time": 1774365305000}, {"instrument": "AAPL", "mid_signal": 20301, "gamma_signal": 11394, "vega_signal": 6363, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365310000}, {"instrument": "AAPL", "mid_signal": 2783391, "gamma_signal": -397189, "vega_signal": -243581, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365310000}, {"instrument": "AAPL", "mid_signal": -33575, "gamma_signal": -69556, "vega_signal": -36915, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365315000}, {"instrument": "AAPL", "mid_signal": -31018, "gamma_signal": 4568, "vega_signal": 2830, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365315000}, {"instrument": "AAPL", "mid_signal": 474736, "gamma_signal": 105673, "vega_signal": 65611, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365320000}, {"instrument": "AAPL", "mid_signal": 99093, "gamma_signal": -27941, "vega_signal": -19823, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365320000}, {"instrument": "AAPL", "mid_signal": 186635, "gamma_signal": 50185, "vega_signal": 30457, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365325000}, {"instrument": "AAPL", "mid_signal": -15595, "gamma_signal": 3591, "vega_signal": 2522, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365325000}, {"instrument": "AAPL", "mid_signal": 430383, "gamma_signal": 108418, "vega_signal": 66590, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365330000}, {"instrument": "AAPL", "mid_signal": -160353, "gamma_signal": 40572, "vega_signal": 29502, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365330000}, {"instrument": "AAPL", "mid_signal": 3485515, "gamma_signal": 799598, "vega_signal": 494832, "option_type": "C", "stock_price": 253.94, "utc_time": 1774365335000}, {"instrument": "AAPL", "mid_signal": 4745, "gamma_signal": -1179, "vega_signal": -802, "option_type": "P", "stock_price": 253.94, "utc_time": 1774365335000}, {"instrument": "AAPL", "mid_signal": 537449, "gamma_signal": 133334, "vega_signal": 81095, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365340000}, {"instrument": "AAPL", "mid_signal": 196128, "gamma_signal": -41300, "vega_signal": -27839, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365340000}, {"instrument": "AAPL", "mid_signal": -344604, "gamma_signal": -72255, "vega_signal": -45932, "option_type": "C", "stock_price": 253.89, "utc_time": 1774365345000}, {"instrument": "AAPL", "mid_signal": -330011, "gamma_signal": 50761, "vega_signal": 31982, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365345000}, {"instrument": "AAPL", "mid_signal": -54378, "gamma_signal": -2136, "vega_signal": -2202, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365350000}, {"instrument": "AAPL", "mid_signal": 98913, "gamma_signal": -20924, "vega_signal": -14159, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365350000}, {"instrument": "AAPL", "mid_signal": -1563532, "gamma_signal": -600125, "vega_signal": -357188, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365355000}, {"instrument": "AAPL", "mid_signal": 338985, "gamma_signal": -69926, "vega_signal": -46773, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365355000}, {"instrument": "AAPL", "mid_signal": -221848, "gamma_signal": -26887, "vega_signal": -18683, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365360000}, {"instrument": "AAPL", "mid_signal": -25177, "gamma_signal": 5199, "vega_signal": 3275, "option_type": "P", "stock_price": 254.02, "utc_time": 1774365360000}, {"instrument": "AAPL", "mid_signal": -3111, "gamma_signal": -15290, "vega_signal": -8510, "option_type": "C", "stock_price": 254.02, "utc_time": 1774365365000}, {"instrument": "AAPL", "mid_signal": -23788, "gamma_signal": 5662, "vega_signal": 3515, "option_type": "P", "stock_price": 254, "utc_time": 1774365365000}, {"instrument": "AAPL", "mid_signal": 212505, "gamma_signal": 49179, "vega_signal": 31198, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1774365370000}, {"instrument": "AAPL", "mid_signal": 97550, "gamma_signal": 14509, "vega_signal": 9924, "option_type": "C", "stock_price": 254.04, "utc_time": 1774365375000}, {"instrument": "AAPL", "mid_signal": 34521, "gamma_signal": -6460, "vega_signal": -4239, "option_type": "P", "stock_price": 254.04, "utc_time": 1774365375000}, {"instrument": "AAPL", "mid_signal": 88787, "gamma_signal": 738, "vega_signal": 1557, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365380000}, {"instrument": "AAPL", "mid_signal": -396212, "gamma_signal": 90477, "vega_signal": 61766, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365380000}, {"instrument": "AAPL", "mid_signal": -574584, "gamma_signal": -78976, "vega_signal": -54432, "option_type": "C", "stock_price": 254.09, "utc_time": 1774365385000}, {"instrument": "AAPL", "mid_signal": 9641, "gamma_signal": -2081, "vega_signal": -1406, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365385000}, {"instrument": "AAPL", "mid_signal": 178399, "gamma_signal": 59758, "vega_signal": 36026, "option_type": "C", "stock_price": 254.08, "utc_time": 1774365390000}, {"instrument": "AAPL", "mid_signal": -16669, "gamma_signal": 4410, "vega_signal": 3270, "option_type": "P", "stock_price": 254.08, "utc_time": 1774365390000}, {"instrument": "AAPL", "mid_signal": 129204, "gamma_signal": -49378, "vega_signal": -23824, "option_type": "C", "stock_price": 254.11, "utc_time": 1774365395000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -1470, "vega_signal": -1090, "option_type": "P", "stock_price": 254.11, "utc_time": 1774365395000}, {"instrument": "AAPL", "mid_signal": -41512, "gamma_signal": 2435, "vega_signal": 407, "option_type": "C", "stock_price": 254.12, "utc_time": 1774365400000}, {"instrument": "AAPL", "mid_signal": -615449, "gamma_signal": 93456, "vega_signal": 58193, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365400000}, {"instrument": "AAPL", "mid_signal": 112673, "gamma_signal": 24600, "vega_signal": 15735, "option_type": "C", "stock_price": 254.12, "utc_time": 1774365405000}, {"instrument": "AAPL", "mid_signal": 152473, "gamma_signal": -22996, "vega_signal": -14276, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365405000}, {"instrument": "AAPL", "mid_signal": 230778, "gamma_signal": 48988, "vega_signal": 31446, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365410000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": 5209, "vega_signal": 6162, "option_type": "P", "stock_price": 254.11, "utc_time": 1774365410000}, {"instrument": "AAPL", "mid_signal": 58727, "gamma_signal": 14332, "vega_signal": 8946, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365415000}, {"instrument": "AAPL", "mid_signal": 80004, "gamma_signal": -22128, "vega_signal": -15635, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365415000}, {"instrument": "AAPL", "mid_signal": -67718, "gamma_signal": -9790, "vega_signal": -7096, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365420000}, {"instrument": "AAPL", "mid_signal": 77069, "gamma_signal": -17211, "vega_signal": -11831, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365420000}, {"instrument": "AAPL", "mid_signal": 55014, "gamma_signal": 12176, "vega_signal": 7761, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365425000}, {"instrument": "AAPL", "mid_signal": 18539, "gamma_signal": -4083, "vega_signal": -2779, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365425000}, {"instrument": "AAPL", "mid_signal": 110336, "gamma_signal": 17274, "vega_signal": 11435, "option_type": "C", "stock_price": 254.09, "utc_time": 1774365430000}, {"instrument": "AAPL", "mid_signal": 167965, "gamma_signal": -46208, "vega_signal": -35273, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365430000}, {"instrument": "AAPL", "mid_signal": -162023, "gamma_signal": -45833, "vega_signal": -28008, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365435000}, {"instrument": "AAPL", "mid_signal": -148288, "gamma_signal": 32655, "vega_signal": 22226, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365435000}, {"instrument": "AAPL", "mid_signal": 152431, "gamma_signal": 30376, "vega_signal": 19410, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365440000}, {"instrument": "AAPL", "mid_signal": 14692, "gamma_signal": -6361, "vega_signal": -5421, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365440000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": 2267, "vega_signal": 1444, "option_type": "C", "stock_price": 254.07, "utc_time": 1774365445000}, {"instrument": "AAPL", "mid_signal": 74066, "gamma_signal": -19700, "vega_signal": -14443, "option_type": "P", "stock_price": 254.07, "utc_time": 1774365445000}, {"instrument": "AAPL", "mid_signal": 217472, "gamma_signal": 49475, "vega_signal": 31401, "option_type": "C", "stock_price": 254.07, "utc_time": 1774365450000}, {"instrument": "AAPL", "mid_signal": 105663, "gamma_signal": -18197, "vega_signal": -11715, "option_type": "P", "stock_price": 254.08, "utc_time": 1774365450000}, {"instrument": "AAPL", "mid_signal": 2835495, "gamma_signal": 1326789, "vega_signal": 767829, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365455000}, {"instrument": "AAPL", "mid_signal": -72264, "gamma_signal": 18425, "vega_signal": 13663, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365455000}, {"instrument": "AAPL", "mid_signal": 973, "gamma_signal": 12693, "vega_signal": 7155, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365460000}, {"instrument": "AAPL", "mid_signal": -22967, "gamma_signal": 4597, "vega_signal": 3218, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365460000}, {"instrument": "AAPL", "mid_signal": -38925, "gamma_signal": -5886, "vega_signal": -3895, "option_type": "C", "stock_price": 254.02, "utc_time": 1774365465000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": -3466, "vega_signal": -2447, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365465000}, {"instrument": "AAPL", "mid_signal": -2032780, "gamma_signal": -250962, "vega_signal": -173845, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365470000}, {"instrument": "AAPL", "mid_signal": -58852, "gamma_signal": 13729, "vega_signal": 9795, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365470000}, {"instrument": "AAPL", "mid_signal": -340101, "gamma_signal": -44057, "vega_signal": -30165, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365475000}, {"instrument": "AAPL", "mid_signal": 95062, "gamma_signal": -13266, "vega_signal": -7826, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365475000}, {"instrument": "AAPL", "mid_signal": -210952, "gamma_signal": -47863, "vega_signal": -30324, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365480000}, {"instrument": "AAPL", "mid_signal": -176247, "gamma_signal": 30304, "vega_signal": 19655, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365480000}, {"instrument": "AAPL", "mid_signal": 312696, "gamma_signal": 121552, "vega_signal": 71979, "option_type": "C", "stock_price": 254, "utc_time": 1774365485000}, {"instrument": "AAPL", "mid_signal": -56644, "gamma_signal": 11215, "vega_signal": 7345, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365485000}, {"instrument": "AAPL", "mid_signal": 36954, "gamma_signal": -12686, "vega_signal": -6436, "option_type": "C", "stock_price": 254, "utc_time": 1774365490000}, {"instrument": "AAPL", "mid_signal": -87194, "gamma_signal": 13857, "vega_signal": 7737, "option_type": "P", "stock_price": 254, "utc_time": 1774365490000}, {"instrument": "AAPL", "mid_signal": 79901, "gamma_signal": 22331, "vega_signal": 14251, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365495000}, {"instrument": "AAPL", "mid_signal": 2231, "gamma_signal": -5928, "vega_signal": -5516, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365495000}, {"instrument": "AAPL", "mid_signal": 12516, "gamma_signal": 1899, "vega_signal": 1297, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365500000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": 1615, "vega_signal": 981, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365505000}, {"instrument": "AAPL", "mid_signal": -9393, "gamma_signal": 2073, "vega_signal": 1394, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365505000}, {"instrument": "AAPL", "mid_signal": 207991, "gamma_signal": 44038, "vega_signal": 28129, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365510000}, {"instrument": "AAPL", "mid_signal": -10600, "gamma_signal": 2906, "vega_signal": 2121, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365510000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": 2538, "vega_signal": 1602, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365515000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": -1453, "vega_signal": -1060, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365515000}, {"instrument": "AAPL", "mid_signal": 9855, "gamma_signal": -32377, "vega_signal": -18848, "option_type": "C", "stock_price": 254, "utc_time": 1774365520000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": 1453, "vega_signal": 1060, "option_type": "P", "stock_price": 254, "utc_time": 1774365520000}, {"instrument": "AAPL", "mid_signal": -807333, "gamma_signal": -203515, "vega_signal": -127177, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365525000}, {"instrument": "AAPL", "mid_signal": 2113341, "gamma_signal": -656090, "vega_signal": -522406, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365525000}, {"instrument": "AAPL", "mid_signal": -17195, "gamma_signal": -13394, "vega_signal": -7658, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365530000}, {"instrument": "AAPL", "mid_signal": -164732, "gamma_signal": 39142, "vega_signal": 28897, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365530000}, {"instrument": "AAPL", "mid_signal": -473585, "gamma_signal": -106599, "vega_signal": -66154, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365535000}, {"instrument": "AAPL", "mid_signal": -51940, "gamma_signal": 12478, "vega_signal": 8696, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365535000}, {"instrument": "AAPL", "mid_signal": -45865, "gamma_signal": -12055, "vega_signal": -7358, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365540000}, {"instrument": "AAPL", "mid_signal": -117583, "gamma_signal": 20526, "vega_signal": 13074, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365540000}, {"instrument": "AAPL", "mid_signal": -241144, "gamma_signal": -39150, "vega_signal": -25421, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365545000}, {"instrument": "AAPL", "mid_signal": 94784, "gamma_signal": -20888, "vega_signal": -13968, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365545000}, {"instrument": "AAPL", "mid_signal": -336598, "gamma_signal": -34803, "vega_signal": -24009, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365550000}, {"instrument": "AAPL", "mid_signal": 5318, "gamma_signal": -1469, "vega_signal": -1062, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365550000}, {"instrument": "AAPL", "mid_signal": 116157, "gamma_signal": 16221, "vega_signal": 10809, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365555000}, {"instrument": "AAPL", "mid_signal": 26840, "gamma_signal": -8719, "vega_signal": -5982, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365555000}, {"instrument": "AAPL", "mid_signal": -14674, "gamma_signal": -6270, "vega_signal": -3682, "option_type": "C", "stock_price": 253.87, "utc_time": 1774365560000}, {"instrument": "AAPL", "mid_signal": 284982, "gamma_signal": -52447, "vega_signal": -35153, "option_type": "P", "stock_price": 253.87, "utc_time": 1774365560000}, {"instrument": "AAPL", "mid_signal": 5301, "gamma_signal": 589, "vega_signal": 408, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365565000}, {"instrument": "AAPL", "mid_signal": -177743, "gamma_signal": 43533, "vega_signal": 31193, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365565000}, {"instrument": "AAPL", "mid_signal": 13656, "gamma_signal": 5142, "vega_signal": 3060, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365570000}, {"instrument": "AAPL", "mid_signal": -2208, "gamma_signal": -5700, "vega_signal": -7143, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365570000}, {"instrument": "AAPL", "mid_signal": 146953, "gamma_signal": 140474, "vega_signal": 79145, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365575000}, {"instrument": "AAPL", "mid_signal": -44694, "gamma_signal": 12014, "vega_signal": 8516, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365575000}, {"instrument": "AAPL", "mid_signal": -921, "gamma_signal": 3379, "vega_signal": 1845, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365580000}, {"instrument": "AAPL", "mid_signal": 15811, "gamma_signal": -6040, "vega_signal": -7123, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365580000}, {"instrument": "AAPL", "mid_signal": -44110, "gamma_signal": -16856, "vega_signal": -10070, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365585000}, {"instrument": "AAPL", "mid_signal": -94817, "gamma_signal": 20895, "vega_signal": 13973, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365585000}, {"instrument": "AAPL", "mid_signal": -240178, "gamma_signal": -7316, "vega_signal": -6184, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365590000}, {"instrument": "AAPL", "mid_signal": -7084, "gamma_signal": 2070, "vega_signal": 1629, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365590000}, {"instrument": "AAPL", "mid_signal": -164489, "gamma_signal": -9168, "vega_signal": -7817, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365595000}, {"instrument": "AAPL", "mid_signal": -167356, "gamma_signal": 46078, "vega_signal": 33050, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365595000}, {"instrument": "AAPL", "mid_signal": 50110, "gamma_signal": 17243, "vega_signal": 10245, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365600000}, {"instrument": "AAPL", "mid_signal": 11220, "gamma_signal": -3551, "vega_signal": -2783, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365600000}, {"instrument": "AAPL", "mid_signal": -50462, "gamma_signal": -16072, "vega_signal": -9628, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365605000}, {"instrument": "AAPL", "mid_signal": -18848, "gamma_signal": 4187, "vega_signal": 2788, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365605000}, {"instrument": "AAPL", "mid_signal": -10021, "gamma_signal": -3448, "vega_signal": -2049, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365610000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 512, "vega_signal": 440, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365610000}, {"instrument": "AAPL", "mid_signal": -32561, "gamma_signal": 7579, "vega_signal": 3434, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365615000}, {"instrument": "AAPL", "mid_signal": -450292, "gamma_signal": 103950, "vega_signal": 70202, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365615000}, {"instrument": "AAPL", "mid_signal": -13935, "gamma_signal": -3975, "vega_signal": -2424, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365620000}, {"instrument": "AAPL", "mid_signal": 1884361, "gamma_signal": -418596, "vega_signal": -278780, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365620000}, {"instrument": "AAPL", "mid_signal": -35723, "gamma_signal": -7014, "vega_signal": -4521, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365625000}, {"instrument": "AAPL", "mid_signal": -564496, "gamma_signal": 99568, "vega_signal": 63656, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365625000}, {"instrument": "AAPL", "mid_signal": -27543, "gamma_signal": -7130, "vega_signal": -4386, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365630000}, {"instrument": "AAPL", "mid_signal": 293477, "gamma_signal": -47625, "vega_signal": -29912, "option_type": "P", "stock_price": 253.87, "utc_time": 1774365630000}, {"instrument": "AAPL", "mid_signal": -15742, "gamma_signal": -2834, "vega_signal": -1841, "option_type": "C", "stock_price": 253.89, "utc_time": 1774365635000}, {"instrument": "AAPL", "mid_signal": 1525, "gamma_signal": -512, "vega_signal": -440, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365640000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 512, "vega_signal": 440, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365640000}, {"instrument": "AAPL", "mid_signal": 259764, "gamma_signal": 151306, "vega_signal": 88970, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365645000}, {"instrument": "AAPL", "mid_signal": 48220, "gamma_signal": 5084, "vega_signal": 3569, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365650000}, {"instrument": "AAPL", "mid_signal": -5265, "gamma_signal": 1466, "vega_signal": 1055, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365650000}, {"instrument": "AAPL", "mid_signal": 483, "gamma_signal": 292, "vega_signal": 171, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365655000}, {"instrument": "AAPL", "mid_signal": -36448, "gamma_signal": 5544, "vega_signal": 3062, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365655000}, {"instrument": "AAPL", "mid_signal": -181735, "gamma_signal": -37313, "vega_signal": -23671, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365660000}, {"instrument": "AAPL", "mid_signal": -64035, "gamma_signal": 20116, "vega_signal": 17174, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365660000}, {"instrument": "AAPL", "mid_signal": -198682, "gamma_signal": -36997, "vega_signal": -23718, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365665000}, {"instrument": "AAPL", "mid_signal": 45101, "gamma_signal": -6847, "vega_signal": -4290, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365665000}, {"instrument": "AAPL", "mid_signal": -46908, "gamma_signal": -8879, "vega_signal": -5687, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365670000}, {"instrument": "AAPL", "mid_signal": -9476, "gamma_signal": 2071, "vega_signal": 1395, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365670000}, {"instrument": "AAPL", "mid_signal": -801903, "gamma_signal": -176794, "vega_signal": -111215, "option_type": "C", "stock_price": 253.78, "utc_time": 1774365675000}, {"instrument": "AAPL", "mid_signal": -45122, "gamma_signal": 6850, "vega_signal": 4292, "option_type": "P", "stock_price": 253.78, "utc_time": 1774365675000}, {"instrument": "AAPL", "mid_signal": 27530, "gamma_signal": 7101, "vega_signal": 4384, "option_type": "C", "stock_price": 253.74, "utc_time": 1774365680000}, {"instrument": "AAPL", "mid_signal": -120153, "gamma_signal": 36063, "vega_signal": 28367, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365680000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": -4010, "vega_signal": -2298, "option_type": "C", "stock_price": 253.77, "utc_time": 1774365685000}, {"instrument": "AAPL", "mid_signal": -54048, "gamma_signal": 15273, "vega_signal": 10811, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365685000}, {"instrument": "AAPL", "mid_signal": 391431, "gamma_signal": 37874, "vega_signal": 27135, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365690000}, {"instrument": "AAPL", "mid_signal": 7851, "gamma_signal": 149, "vega_signal": 260, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365695000}, {"instrument": "AAPL", "mid_signal": -11240, "gamma_signal": 855, "vega_signal": -50, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365695000}, {"instrument": "AAPL", "mid_signal": -91443, "gamma_signal": -30823, "vega_signal": -18584, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365700000}, {"instrument": "AAPL", "mid_signal": 43604, "gamma_signal": -6339, "vega_signal": -3853, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365700000}, {"instrument": "AAPL", "mid_signal": -15528, "gamma_signal": 3331, "vega_signal": 1659, "option_type": "C", "stock_price": 253.68, "utc_time": 1774365705000}, {"instrument": "AAPL", "mid_signal": 1321780, "gamma_signal": -288623, "vega_signal": -194374, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365705000}, {"instrument": "AAPL", "mid_signal": 28886, "gamma_signal": -3704, "vega_signal": -1552, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365710000}, {"instrument": "AAPL", "mid_signal": 309281, "gamma_signal": -84026, "vega_signal": -60097, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365710000}, {"instrument": "AAPL", "mid_signal": -28932, "gamma_signal": -11224, "vega_signal": -6718, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365715000}, {"instrument": "AAPL", "mid_signal": -114213, "gamma_signal": 28004, "vega_signal": 19806, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365715000}, {"instrument": "AAPL", "mid_signal": -61127, "gamma_signal": -27899, "vega_signal": -16422, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365720000}, {"instrument": "AAPL", "mid_signal": 129272, "gamma_signal": -32920, "vega_signal": -23418, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365720000}, {"instrument": "AAPL", "mid_signal": 465, "gamma_signal": -1003, "vega_signal": -545, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365725000}, {"instrument": "AAPL", "mid_signal": -130279, "gamma_signal": 27623, "vega_signal": 18419, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365725000}, {"instrument": "AAPL", "mid_signal": -97549, "gamma_signal": -12490, "vega_signal": -8524, "option_type": "C", "stock_price": 253.77, "utc_time": 1774365730000}, {"instrument": "AAPL", "mid_signal": 43918, "gamma_signal": -5792, "vega_signal": -3483, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365730000}, {"instrument": "AAPL", "mid_signal": -549571, "gamma_signal": -99157, "vega_signal": -64169, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365735000}, {"instrument": "AAPL", "mid_signal": 51136, "gamma_signal": -13805, "vega_signal": -9907, "option_type": "P", "stock_price": 253.73, "utc_time": 1774365735000}, {"instrument": "AAPL", "mid_signal": -29227, "gamma_signal": -6701, "vega_signal": -4216, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365740000}, {"instrument": "AAPL", "mid_signal": -62575, "gamma_signal": 8980, "vega_signal": 5619, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365740000}, {"instrument": "AAPL", "mid_signal": 29227, "gamma_signal": 6701, "vega_signal": 4216, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365745000}, {"instrument": "AAPL", "mid_signal": 78406, "gamma_signal": -21962, "vega_signal": -18782, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365745000}, {"instrument": "AAPL", "mid_signal": -9742, "gamma_signal": -2234, "vega_signal": -1405, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365750000}, {"instrument": "AAPL", "mid_signal": -14846, "gamma_signal": -2849, "vega_signal": -1836, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365755000}, {"instrument": "AAPL", "mid_signal": 4640, "gamma_signal": 1619, "vega_signal": 975, "option_type": "C", "stock_price": 253.73, "utc_time": 1774365760000}, {"instrument": "AAPL", "mid_signal": 31626, "gamma_signal": -6909, "vega_signal": -4698, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365760000}, {"instrument": "AAPL", "mid_signal": -40037, "gamma_signal": -4242, "vega_signal": -2961, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365765000}, {"instrument": "AAPL", "mid_signal": 489458, "gamma_signal": -130071, "vega_signal": -93018, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365770000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": 3773, "vega_signal": 2926, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365770000}, {"instrument": "AAPL", "mid_signal": 55346, "gamma_signal": 12014, "vega_signal": 7510, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365775000}, {"instrument": "AAPL", "mid_signal": 163022, "gamma_signal": -24302, "vega_signal": -15126, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365775000}, {"instrument": "AAPL", "mid_signal": -94048, "gamma_signal": -6862, "vega_signal": -5002, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365780000}, {"instrument": "AAPL", "mid_signal": -250929, "gamma_signal": 37948, "vega_signal": 23747, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365780000}, {"instrument": "AAPL", "mid_signal": 35451, "gamma_signal": 19573, "vega_signal": 11391, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365790000}, {"instrument": "AAPL", "mid_signal": 45626, "gamma_signal": -13003, "vega_signal": -9205, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365790000}, {"instrument": "AAPL", "mid_signal": -9234, "gamma_signal": 5046, "vega_signal": 2643, "option_type": "C", "stock_price": 253.72, "utc_time": 1774365795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365795000}, {"instrument": "AAPL", "mid_signal": -15638, "gamma_signal": -2100, "vega_signal": -1405, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365800000}, {"instrument": "AAPL", "mid_signal": 18301, "gamma_signal": -3302, "vega_signal": -2274, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365800000}, {"instrument": "AAPL", "mid_signal": -319177, "gamma_signal": -95082, "vega_signal": -57301, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365805000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": 1511, "vega_signal": 1063, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365805000}, {"instrument": "AAPL", "mid_signal": 10023, "gamma_signal": 2280, "vega_signal": 1417, "option_type": "C", "stock_price": 253.75, "utc_time": 1774365810000}, {"instrument": "AAPL", "mid_signal": 213014, "gamma_signal": -18681, "vega_signal": -11670, "option_type": "P", "stock_price": 253.75, "utc_time": 1774365810000}, {"instrument": "AAPL", "mid_signal": 30074, "gamma_signal": 6842, "vega_signal": 4253, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365815000}, {"instrument": "AAPL", "mid_signal": 56337, "gamma_signal": -16029, "vega_signal": -11334, "option_type": "P", "stock_price": 253.79, "utc_time": 1774365815000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -1671, "vega_signal": -998, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365820000}, {"instrument": "AAPL", "mid_signal": 58187, "gamma_signal": -12776, "vega_signal": -8426, "option_type": "P", "stock_price": 253.86, "utc_time": 1774365820000}, {"instrument": "AAPL", "mid_signal": 6060, "gamma_signal": 2414, "vega_signal": 1432, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365825000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -908, "vega_signal": -696, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365830000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": -6387, "vega_signal": -4213, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365830000}, {"instrument": "AAPL", "mid_signal": 20044, "gamma_signal": 4530, "vega_signal": 2834, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365835000}, {"instrument": "AAPL", "mid_signal": 19409, "gamma_signal": -4281, "vega_signal": -2808, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365835000}, {"instrument": "AAPL", "mid_signal": 44105, "gamma_signal": 12133, "vega_signal": 7339, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365840000}, {"instrument": "AAPL", "mid_signal": -48523, "gamma_signal": 10703, "vega_signal": 7021, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365840000}, {"instrument": "AAPL", "mid_signal": -46913, "gamma_signal": -6337, "vega_signal": -4218, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365845000}, {"instrument": "AAPL", "mid_signal": -20045, "gamma_signal": -4530, "vega_signal": -2835, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365850000}, {"instrument": "AAPL", "mid_signal": -45701, "gamma_signal": -8906, "vega_signal": -5657, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365855000}, {"instrument": "AAPL", "mid_signal": 19409, "gamma_signal": -4281, "vega_signal": -2808, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365855000}, {"instrument": "AAPL", "mid_signal": 217864, "gamma_signal": 24797, "vega_signal": 16605, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365860000}, {"instrument": "AAPL", "mid_signal": 566760, "gamma_signal": -120841, "vega_signal": -79275, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365860000}, {"instrument": "AAPL", "mid_signal": 253320, "gamma_signal": 84908, "vega_signal": 50435, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365865000}, {"instrument": "AAPL", "mid_signal": -103848, "gamma_signal": 14100, "vega_signal": 8520, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365865000}, {"instrument": "AAPL", "mid_signal": 23730, "gamma_signal": 8353, "vega_signal": 4946, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365870000}, {"instrument": "AAPL", "mid_signal": 35805, "gamma_signal": -3953, "vega_signal": -2436, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365875000}, {"instrument": "AAPL", "mid_signal": -10723, "gamma_signal": 3032, "vega_signal": 2129, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365875000}, {"instrument": "AAPL", "mid_signal": 3102, "gamma_signal": 1748, "vega_signal": 1303, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365880000}, {"instrument": "AAPL", "mid_signal": 9706, "gamma_signal": -2141, "vega_signal": -1404, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365880000}, {"instrument": "AAPL", "mid_signal": -25663, "gamma_signal": -4378, "vega_signal": -2824, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365885000}, {"instrument": "AAPL", "mid_signal": -19410, "gamma_signal": 4281, "vega_signal": 2808, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365885000}, {"instrument": "AAPL", "mid_signal": -80663, "gamma_signal": -28393, "vega_signal": -16813, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365890000}, {"instrument": "AAPL", "mid_signal": -310798, "gamma_signal": -68874, "vega_signal": -43133, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365900000}, {"instrument": "AAPL", "mid_signal": -11762, "gamma_signal": -3077, "vega_signal": -1887, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365905000}, {"instrument": "AAPL", "mid_signal": 44853, "gamma_signal": 4673, "vega_signal": 3142, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365910000}, {"instrument": "AAPL", "mid_signal": 15310, "gamma_signal": -2303, "vega_signal": -1419, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365910000}, {"instrument": "AAPL", "mid_signal": 9905, "gamma_signal": 4837, "vega_signal": 2801, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365915000}, {"instrument": "AAPL", "mid_signal": 212071, "gamma_signal": -48188, "vega_signal": -31493, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365915000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 533, "vega_signal": 309, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365920000}, {"instrument": "AAPL", "mid_signal": 33264, "gamma_signal": -10811, "vega_signal": -8262, "option_type": "P", "stock_price": 253.79, "utc_time": 1774365920000}, {"instrument": "AAPL", "mid_signal": 76413, "gamma_signal": 15740, "vega_signal": 9926, "option_type": "C", "stock_price": 253.87, "utc_time": 1774365925000}, {"instrument": "AAPL", "mid_signal": -9597, "gamma_signal": 2152, "vega_signal": 1399, "option_type": "P", "stock_price": 253.87, "utc_time": 1774365925000}, {"instrument": "AAPL", "mid_signal": -20228, "gamma_signal": -4543, "vega_signal": -2842, "option_type": "C", "stock_price": 253.87, "utc_time": 1774365930000}, {"instrument": "AAPL", "mid_signal": 9598, "gamma_signal": -2152, "vega_signal": -1400, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365930000}, {"instrument": "AAPL", "mid_signal": -1073027, "gamma_signal": -148629, "vega_signal": -98219, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365935000}, {"instrument": "AAPL", "mid_signal": 2772, "gamma_signal": -901, "vega_signal": -689, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365935000}, {"instrument": "AAPL", "mid_signal": -540446, "gamma_signal": -71646, "vega_signal": -47642, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365945000}, {"instrument": "AAPL", "mid_signal": -31559, "gamma_signal": 7356, "vega_signal": 4886, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365945000}, {"instrument": "AAPL", "mid_signal": 68821, "gamma_signal": 18606, "vega_signal": 11134, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365950000}, {"instrument": "AAPL", "mid_signal": 1476, "gamma_signal": -511, "vega_signal": -428, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365950000}, {"instrument": "AAPL", "mid_signal": 211884, "gamma_signal": 29455, "vega_signal": 19130, "option_type": "C", "stock_price": 253.99, "utc_time": 1774365955000}, {"instrument": "AAPL", "mid_signal": 9487, "gamma_signal": -2126, "vega_signal": -1395, "option_type": "P", "stock_price": 253.99, "utc_time": 1774365955000}, {"instrument": "AAPL", "mid_signal": 450, "gamma_signal": -1101, "vega_signal": -588, "option_type": "C", "stock_price": 253.94, "utc_time": 1774365960000}, {"instrument": "AAPL", "mid_signal": -49288, "gamma_signal": 12430, "vega_signal": 6796, "option_type": "P", "stock_price": 253.94, "utc_time": 1774365960000}, {"instrument": "AAPL", "mid_signal": 9768, "gamma_signal": 3423, "vega_signal": 2014, "option_type": "C", "stock_price": 254, "utc_time": 1774365965000}, {"instrument": "AAPL", "mid_signal": 280559, "gamma_signal": -74323, "vega_signal": -55037, "option_type": "P", "stock_price": 254, "utc_time": 1774365965000}, {"instrument": "AAPL", "mid_signal": 43755, "gamma_signal": 7413, "vega_signal": 4688, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365970000}, {"instrument": "AAPL", "mid_signal": -9487, "gamma_signal": 2126, "vega_signal": 1395, "option_type": "P", "stock_price": 254, "utc_time": 1774365970000}, {"instrument": "AAPL", "mid_signal": -40879, "gamma_signal": -9286, "vega_signal": -5701, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365975000}, {"instrument": "AAPL", "mid_signal": 20851, "gamma_signal": -5955, "vega_signal": -4188, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365975000}, {"instrument": "AAPL", "mid_signal": 18478, "gamma_signal": 5679, "vega_signal": 3382, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365980000}, {"instrument": "AAPL", "mid_signal": -9488, "gamma_signal": 2127, "vega_signal": 1395, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365980000}, {"instrument": "AAPL", "mid_signal": -37877, "gamma_signal": -8885, "vega_signal": -5289, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365985000}, {"instrument": "AAPL", "mid_signal": -1233, "gamma_signal": 2787, "vega_signal": 2927, "option_type": "P", "stock_price": 254, "utc_time": 1774365985000}, {"instrument": "AAPL", "mid_signal": -10217, "gamma_signal": -2321, "vega_signal": -1425, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365990000}, {"instrument": "AAPL", "mid_signal": 41705, "gamma_signal": -11910, "vega_signal": -8377, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365990000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 1711, "vega_signal": 1007, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365995000}, {"instrument": "AAPL", "mid_signal": 11825, "gamma_signal": -3472, "vega_signal": -2504, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365995000}, {"instrument": "AAPL", "mid_signal": 10215, "gamma_signal": 2320, "vega_signal": 1425, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366000000}, {"instrument": "AAPL", "mid_signal": -286595, "gamma_signal": 28138, "vega_signal": 17380, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366000000}, {"instrument": "AAPL", "mid_signal": -9280, "gamma_signal": -13854, "vega_signal": -7817, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366005000}, {"instrument": "AAPL", "mid_signal": 21641, "gamma_signal": -5136, "vega_signal": -3459, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366010000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": -1702, "vega_signal": -1031, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366015000}, {"instrument": "AAPL", "mid_signal": 51863, "gamma_signal": -2985, "vega_signal": -1651, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366015000}, {"instrument": "AAPL", "mid_signal": -143507, "gamma_signal": -33016, "vega_signal": -20571, "option_type": "C", "stock_price": 253.72, "utc_time": 1774366020000}, {"instrument": "AAPL", "mid_signal": -203145, "gamma_signal": 29445, "vega_signal": 18617, "option_type": "P", "stock_price": 253.72, "utc_time": 1774366020000}, {"instrument": "AAPL", "mid_signal": -61631, "gamma_signal": -13662, "vega_signal": -8554, "option_type": "C", "stock_price": 253.78, "utc_time": 1774366025000}, {"instrument": "AAPL", "mid_signal": 50025, "gamma_signal": -14420, "vega_signal": -9971, "option_type": "P", "stock_price": 253.78, "utc_time": 1774366025000}, {"instrument": "AAPL", "mid_signal": -51361, "gamma_signal": -11386, "vega_signal": -7128, "option_type": "C", "stock_price": 253.78, "utc_time": 1774366030000}, {"instrument": "AAPL", "mid_signal": 1398, "gamma_signal": -494, "vega_signal": -410, "option_type": "P", "stock_price": 253.78, "utc_time": 1774366030000}, {"instrument": "AAPL", "mid_signal": 61645, "gamma_signal": 13665, "vega_signal": 8556, "option_type": "C", "stock_price": 253.83, "utc_time": 1774366035000}, {"instrument": "AAPL", "mid_signal": 65402, "gamma_signal": -6599, "vega_signal": -4284, "option_type": "P", "stock_price": 253.83, "utc_time": 1774366035000}, {"instrument": "AAPL", "mid_signal": 292119, "gamma_signal": 99092, "vega_signal": 59212, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366040000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": 494, "vega_signal": 410, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366040000}, {"instrument": "AAPL", "mid_signal": -60019, "gamma_signal": -4412, "vega_signal": -3200, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366045000}, {"instrument": "AAPL", "mid_signal": 22772, "gamma_signal": -966, "vega_signal": -661, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366045000}, {"instrument": "AAPL", "mid_signal": -92675, "gamma_signal": -44519, "vega_signal": -25698, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366050000}, {"instrument": "AAPL", "mid_signal": 35707, "gamma_signal": -10197, "vega_signal": -7706, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366050000}, {"instrument": "AAPL", "mid_signal": -20556, "gamma_signal": -4557, "vega_signal": -2853, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366055000}, {"instrument": "AAPL", "mid_signal": -130381, "gamma_signal": -26885, "vega_signal": -16995, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366060000}, {"instrument": "AAPL", "mid_signal": 70136, "gamma_signal": -11430, "vega_signal": -7091, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366060000}, {"instrument": "AAPL", "mid_signal": 30823, "gamma_signal": 6833, "vega_signal": 4278, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366065000}, {"instrument": "AAPL", "mid_signal": -18925, "gamma_signal": 4269, "vega_signal": 2787, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366065000}, {"instrument": "AAPL", "mid_signal": 3968, "gamma_signal": 3962, "vega_signal": 2274, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366070000}, {"instrument": "AAPL", "mid_signal": 1398, "gamma_signal": -494, "vega_signal": -410, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366070000}, {"instrument": "AAPL", "mid_signal": -153641, "gamma_signal": -18410, "vega_signal": -12413, "option_type": "C", "stock_price": 253.81, "utc_time": 1774366075000}, {"instrument": "AAPL", "mid_signal": -118437, "gamma_signal": 25828, "vega_signal": 16503, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366075000}, {"instrument": "AAPL", "mid_signal": 4844, "gamma_signal": 1696, "vega_signal": 1001, "option_type": "C", "stock_price": 253.81, "utc_time": 1774366080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774366080000}, {"instrument": "AAPL", "mid_signal": -71522, "gamma_signal": -3871, "vega_signal": -3026, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366090000}, {"instrument": "AAPL", "mid_signal": 9544, "gamma_signal": -2140, "vega_signal": -1396, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366095000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": 1498, "vega_signal": 1051, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366095000}, {"instrument": "AAPL", "mid_signal": 64914, "gamma_signal": 6160, "vega_signal": 4193, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366100000}, {"instrument": "AAPL", "mid_signal": -15256, "gamma_signal": 2317, "vega_signal": 1420, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366100000}, {"instrument": "AAPL", "mid_signal": 20341, "gamma_signal": 4569, "vega_signal": 2843, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366105000}, {"instrument": "AAPL", "mid_signal": -152560, "gamma_signal": 23169, "vega_signal": 14202, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366110000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 5090, "vega_signal": 3003, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366115000}, {"instrument": "AAPL", "mid_signal": -24343, "gamma_signal": 5778, "vega_signal": 3843, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366120000}, {"instrument": "AAPL", "mid_signal": -189448, "gamma_signal": 62420, "vega_signal": 47341, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366120000}, {"instrument": "AAPL", "mid_signal": 10127, "gamma_signal": 3664, "vega_signal": 2159, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366125000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": 1498, "vega_signal": 1051, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366125000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": -1697, "vega_signal": -1001, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366130000}, {"instrument": "AAPL", "mid_signal": -38176, "gamma_signal": 8560, "vega_signal": 5584, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366135000}, {"instrument": "AAPL", "mid_signal": -5275, "gamma_signal": 1496, "vega_signal": 1053, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366135000}, {"instrument": "AAPL", "mid_signal": -34490, "gamma_signal": -11838, "vega_signal": -7077, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366145000}, {"instrument": "AAPL", "mid_signal": -61019, "gamma_signal": 9267, "vega_signal": 5679, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366145000}, {"instrument": "AAPL", "mid_signal": -45675, "gamma_signal": -5485, "vega_signal": -3722, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366150000}, {"instrument": "AAPL", "mid_signal": -9557, "gamma_signal": 2128, "vega_signal": 1396, "option_type": "P", "stock_price": 253.8, "utc_time": 1774366150000}, {"instrument": "AAPL", "mid_signal": 3360, "gamma_signal": 1633, "vega_signal": 946, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366155000}, {"instrument": "AAPL", "mid_signal": 16189, "gamma_signal": -3071, "vega_signal": -1802, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366155000}, {"instrument": "AAPL", "mid_signal": 16607, "gamma_signal": 10011, "vega_signal": 5736, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366160000}, {"instrument": "AAPL", "mid_signal": -19711, "gamma_signal": -6765, "vega_signal": -4044, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366165000}, {"instrument": "AAPL", "mid_signal": 1786, "gamma_signal": 483, "vega_signal": 949, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366170000}, {"instrument": "AAPL", "mid_signal": 6266, "gamma_signal": -2360, "vega_signal": -1764, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774366175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774366175000}, {"instrument": "AAPL", "mid_signal": 2007173, "gamma_signal": 450385, "vega_signal": 279140, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366185000}, {"instrument": "AAPL", "mid_signal": 65070, "gamma_signal": 19016, "vega_signal": 11510, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366190000}, {"instrument": "AAPL", "mid_signal": -341392, "gamma_signal": -112698, "vega_signal": -67040, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366195000}, {"instrument": "AAPL", "mid_signal": 213491, "gamma_signal": -43787, "vega_signal": -28607, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366195000}, {"instrument": "AAPL", "mid_signal": -104449, "gamma_signal": 12474, "vega_signal": 5241, "option_type": "C", "stock_price": 254.03, "utc_time": 1774366200000}, {"instrument": "AAPL", "mid_signal": 2866635, "gamma_signal": -437114, "vega_signal": -263183, "option_type": "P", "stock_price": 254.03, "utc_time": 1774366200000}, {"instrument": "AAPL", "mid_signal": 121478, "gamma_signal": 43514, "vega_signal": 25703, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366205000}, {"instrument": "AAPL", "mid_signal": 39757, "gamma_signal": -11474, "vega_signal": -8197, "option_type": "P", "stock_price": 254.03, "utc_time": 1774366205000}, {"instrument": "AAPL", "mid_signal": 299507, "gamma_signal": 83960, "vega_signal": 50884, "option_type": "C", "stock_price": 254.03, "utc_time": 1774366210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774366210000}, {"instrument": "AAPL", "mid_signal": 549592, "gamma_signal": 119251, "vega_signal": 74416, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366215000}, {"instrument": "AAPL", "mid_signal": -1309561, "gamma_signal": 280242, "vega_signal": 181123, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366215000}, {"instrument": "AAPL", "mid_signal": 617381, "gamma_signal": 81805, "vega_signal": 54089, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366220000}, {"instrument": "AAPL", "mid_signal": -66874, "gamma_signal": 14995, "vega_signal": 9776, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366220000}, {"instrument": "AAPL", "mid_signal": 30141, "gamma_signal": 7955, "vega_signal": 4856, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366225000}, {"instrument": "AAPL", "mid_signal": 124212, "gamma_signal": -27852, "vega_signal": -18159, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366225000}, {"instrument": "AAPL", "mid_signal": -97584, "gamma_signal": -24497, "vega_signal": -15027, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366230000}, {"instrument": "AAPL", "mid_signal": -29371, "gamma_signal": 7333, "vega_signal": 5531, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366230000}, {"instrument": "AAPL", "mid_signal": 59839, "gamma_signal": 4439, "vega_signal": 3225, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366235000}, {"instrument": "AAPL", "mid_signal": -111357, "gamma_signal": 25911, "vega_signal": 17126, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366235000}, {"instrument": "AAPL", "mid_signal": -255557, "gamma_signal": -42896, "vega_signal": -27304, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366240000}, {"instrument": "AAPL", "mid_signal": -10188, "gamma_signal": -2280, "vega_signal": -1422, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366245000}, {"instrument": "AAPL", "mid_signal": -1405, "gamma_signal": 497, "vega_signal": 411, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366250000}, {"instrument": "AAPL", "mid_signal": 3621, "gamma_signal": -2588, "vega_signal": -2511, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366250000}, {"instrument": "AAPL", "mid_signal": 50297, "gamma_signal": 15655, "vega_signal": 9416, "option_type": "C", "stock_price": 254.07, "utc_time": 1774366255000}, {"instrument": "AAPL", "mid_signal": 2575, "gamma_signal": -857, "vega_signal": -652, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366255000}, {"instrument": "AAPL", "mid_signal": 193901, "gamma_signal": 24933, "vega_signal": 16590, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366260000}, {"instrument": "AAPL", "mid_signal": 9214, "gamma_signal": -2100, "vega_signal": -1381, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366260000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": 1203, "vega_signal": 679, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366265000}, {"instrument": "AAPL", "mid_signal": 239624, "gamma_signal": -54602, "vega_signal": -35904, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366265000}, {"instrument": "AAPL", "mid_signal": -56947, "gamma_signal": 12833, "vega_signal": 6066, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366270000}, {"instrument": "AAPL", "mid_signal": 31431, "gamma_signal": -2265, "vega_signal": -397, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366270000}, {"instrument": "AAPL", "mid_signal": 431696, "gamma_signal": 142024, "vega_signal": 84893, "option_type": "C", "stock_price": 254.23, "utc_time": 1774366275000}, {"instrument": "AAPL", "mid_signal": -388713, "gamma_signal": 62918, "vega_signal": 38950, "option_type": "P", "stock_price": 254.23, "utc_time": 1774366275000}, {"instrument": "AAPL", "mid_signal": 53105, "gamma_signal": 39803, "vega_signal": 22539, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366280000}, {"instrument": "AAPL", "mid_signal": -274751, "gamma_signal": 89504, "vega_signal": 67635, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366280000}, {"instrument": "AAPL", "mid_signal": 558620, "gamma_signal": 128862, "vega_signal": 79386, "option_type": "C", "stock_price": 254.28, "utc_time": 1774366285000}, {"instrument": "AAPL", "mid_signal": -558873, "gamma_signal": 139053, "vega_signal": 93416, "option_type": "P", "stock_price": 254.28, "utc_time": 1774366285000}, {"instrument": "AAPL", "mid_signal": -141027, "gamma_signal": -37491, "vega_signal": -22975, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366290000}, {"instrument": "AAPL", "mid_signal": -793140, "gamma_signal": 151891, "vega_signal": 97159, "option_type": "P", "stock_price": 254.3, "utc_time": 1774366290000}, {"instrument": "AAPL", "mid_signal": 181494, "gamma_signal": 36245, "vega_signal": 22573, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366295000}, {"instrument": "AAPL", "mid_signal": 72796, "gamma_signal": -16474, "vega_signal": -10672, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366295000}, {"instrument": "AAPL", "mid_signal": -57522, "gamma_signal": -27479, "vega_signal": -15875, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366300000}, {"instrument": "AAPL", "mid_signal": -5257, "gamma_signal": -531, "vega_signal": -1147, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366300000}, {"instrument": "AAPL", "mid_signal": 34941, "gamma_signal": 14218, "vega_signal": 8348, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366305000}, {"instrument": "AAPL", "mid_signal": -15058, "gamma_signal": 4366, "vega_signal": 3069, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366305000}, {"instrument": "AAPL", "mid_signal": -201175, "gamma_signal": -59326, "vega_signal": -35890, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366310000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -571, "vega_signal": 401, "option_type": "P", "stock_price": 254.02, "utc_time": 1774366310000}, {"instrument": "AAPL", "mid_signal": -124515, "gamma_signal": -25586, "vega_signal": -16059, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366315000}, {"instrument": "AAPL", "mid_signal": -83303, "gamma_signal": 16430, "vega_signal": 10849, "option_type": "P", "stock_price": 254.02, "utc_time": 1774366315000}, {"instrument": "AAPL", "mid_signal": -270065, "gamma_signal": -57763, "vega_signal": -36061, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366320000}, {"instrument": "AAPL", "mid_signal": -8098, "gamma_signal": 600, "vega_signal": 452, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366320000}, {"instrument": "AAPL", "mid_signal": -32268, "gamma_signal": 1639, "vega_signal": 427, "option_type": "C", "stock_price": 253.96, "utc_time": 1774366325000}, {"instrument": "AAPL", "mid_signal": -65875, "gamma_signal": 13720, "vega_signal": 9569, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366325000}, {"instrument": "AAPL", "mid_signal": 10194, "gamma_signal": 1335, "vega_signal": 885, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366330000}, {"instrument": "AAPL", "mid_signal": -9001, "gamma_signal": 2080, "vega_signal": 1369, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366330000}, {"instrument": "AAPL", "mid_signal": 5325, "gamma_signal": -725, "vega_signal": -329, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366340000}, {"instrument": "AAPL", "mid_signal": -30803, "gamma_signal": 4251, "vega_signal": 2602, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366340000}, {"instrument": "AAPL", "mid_signal": -26774, "gamma_signal": -134, "vega_signal": -455, "option_type": "C", "stock_price": 253.92, "utc_time": 1774366345000}, {"instrument": "AAPL", "mid_signal": 1990611, "gamma_signal": -460151, "vega_signal": -303026, "option_type": "P", "stock_price": 253.92, "utc_time": 1774366345000}, {"instrument": "AAPL", "mid_signal": 7564, "gamma_signal": 1895, "vega_signal": 1174, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774366350000}, {"instrument": "AAPL", "mid_signal": -100313, "gamma_signal": -24881, "vega_signal": -15307, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366355000}, {"instrument": "AAPL", "mid_signal": 114814, "gamma_signal": -27900, "vega_signal": -18767, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366355000}, {"instrument": "AAPL", "mid_signal": 18087, "gamma_signal": 8267, "vega_signal": 4882, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366360000}, {"instrument": "AAPL", "mid_signal": -26968, "gamma_signal": 13373, "vega_signal": 10286, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366360000}, {"instrument": "AAPL", "mid_signal": -5423, "gamma_signal": -1781, "vega_signal": -1071, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366365000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": 465, "vega_signal": 388, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366365000}, {"instrument": "AAPL", "mid_signal": -36189, "gamma_signal": -11626, "vega_signal": -6987, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366370000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": -5170, "vega_signal": -3472, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366370000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": -4939, "vega_signal": -2830, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366375000}, {"instrument": "AAPL", "mid_signal": -26653, "gamma_signal": 7498, "vega_signal": 5293, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366375000}, {"instrument": "AAPL", "mid_signal": -1468954, "gamma_signal": -496241, "vega_signal": -298724, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366380000}, {"instrument": "AAPL", "mid_signal": -19271, "gamma_signal": 4226, "vega_signal": 2797, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366380000}, {"instrument": "AAPL", "mid_signal": 24463, "gamma_signal": 11592, "vega_signal": 6816, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366385000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": 895, "vega_signal": 676, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366385000}, {"instrument": "AAPL", "mid_signal": -70943, "gamma_signal": -15954, "vega_signal": -9931, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366390000}, {"instrument": "AAPL", "mid_signal": 89862, "gamma_signal": -26216, "vega_signal": -19499, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366390000}, {"instrument": "AAPL", "mid_signal": 19250, "gamma_signal": 3763, "vega_signal": 2372, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366395000}, {"instrument": "AAPL", "mid_signal": 24407, "gamma_signal": -8658, "vega_signal": -6392, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366395000}, {"instrument": "AAPL", "mid_signal": 182424, "gamma_signal": 41025, "vega_signal": 25538, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366400000}, {"instrument": "AAPL", "mid_signal": -9636, "gamma_signal": 2113, "vega_signal": 1398, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366400000}, {"instrument": "AAPL", "mid_signal": 10135, "gamma_signal": 2279, "vega_signal": 1419, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366405000}, {"instrument": "AAPL", "mid_signal": 74798, "gamma_signal": -13255, "vega_signal": -8448, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366415000}, {"instrument": "AAPL", "mid_signal": -71403, "gamma_signal": 16709, "vega_signal": 11165, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366425000}, {"instrument": "AAPL", "mid_signal": -533075, "gamma_signal": 149958, "vega_signal": 105864, "option_type": "P", "stock_price": 253.96, "utc_time": 1774366425000}, {"instrument": "AAPL", "mid_signal": -15672, "gamma_signal": -9343, "vega_signal": -5514, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366430000}, {"instrument": "AAPL", "mid_signal": 5269, "gamma_signal": 565, "vega_signal": 397, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366435000}, {"instrument": "AAPL", "mid_signal": 13073, "gamma_signal": 2078, "vega_signal": 2423, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366440000}, {"instrument": "AAPL", "mid_signal": 10984, "gamma_signal": -5071, "vega_signal": -3797, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366440000}, {"instrument": "AAPL", "mid_signal": 46108, "gamma_signal": 13124, "vega_signal": 7997, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366445000}, {"instrument": "AAPL", "mid_signal": 194109, "gamma_signal": -31634, "vega_signal": -19844, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366450000}, {"instrument": "AAPL", "mid_signal": 40011, "gamma_signal": -5438, "vega_signal": -3232, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366450000}, {"instrument": "AAPL", "mid_signal": 436746, "gamma_signal": 114119, "vega_signal": 70001, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366455000}, {"instrument": "AAPL", "mid_signal": 3800, "gamma_signal": -2698, "vega_signal": -2530, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366455000}, {"instrument": "AAPL", "mid_signal": -47733, "gamma_signal": -6220, "vega_signal": -4175, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366460000}, {"instrument": "AAPL", "mid_signal": -208490, "gamma_signal": 59017, "vega_signal": 41790, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366460000}, {"instrument": "AAPL", "mid_signal": 67673, "gamma_signal": 13467, "vega_signal": 8524, "option_type": "C", "stock_price": 254, "utc_time": 1774366465000}, {"instrument": "AAPL", "mid_signal": 30153, "gamma_signal": -4610, "vega_signal": -2851, "option_type": "P", "stock_price": 254.01, "utc_time": 1774366465000}, {"instrument": "AAPL", "mid_signal": -10354, "gamma_signal": -2279, "vega_signal": -1427, "option_type": "C", "stock_price": 254, "utc_time": 1774366470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774366470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774366475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774366475000}, {"instrument": "AAPL", "mid_signal": -10356, "gamma_signal": -2279, "vega_signal": -1427, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366480000}, {"instrument": "AAPL", "mid_signal": -29583, "gamma_signal": 8032, "vega_signal": 5923, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366480000}, {"instrument": "AAPL", "mid_signal": 22594, "gamma_signal": 5426, "vega_signal": 3369, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366485000}, {"instrument": "AAPL", "mid_signal": 50556, "gamma_signal": -16693, "vega_signal": -12677, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366485000}, {"instrument": "AAPL", "mid_signal": 106271, "gamma_signal": 24247, "vega_signal": 14999, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366490000}, {"instrument": "AAPL", "mid_signal": 179, "gamma_signal": -9673, "vega_signal": -5463, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366495000}, {"instrument": "AAPL", "mid_signal": 12020, "gamma_signal": -4311, "vega_signal": -3473, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366495000}, {"instrument": "AAPL", "mid_signal": -140319, "gamma_signal": -36075, "vega_signal": -22257, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366500000}, {"instrument": "AAPL", "mid_signal": 109888, "gamma_signal": -24815, "vega_signal": -16516, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366505000}, {"instrument": "AAPL", "mid_signal": -25647, "gamma_signal": 8503, "vega_signal": 6498, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366505000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 1760, "vega_signal": 1066, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366510000}, {"instrument": "AAPL", "mid_signal": 30447, "gamma_signal": -2001, "vega_signal": -207, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366510000}, {"instrument": "AAPL", "mid_signal": -134185, "gamma_signal": -80466, "vega_signal": -46877, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366515000}, {"instrument": "AAPL", "mid_signal": -53358, "gamma_signal": 9008, "vega_signal": 5689, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366520000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -850, "vega_signal": -650, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366520000}, {"instrument": "AAPL", "mid_signal": -43300, "gamma_signal": -4404, "vega_signal": -3067, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366525000}, {"instrument": "AAPL", "mid_signal": -80856, "gamma_signal": -26395, "vega_signal": -15994, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366530000}, {"instrument": "AAPL", "mid_signal": -124426, "gamma_signal": 38274, "vega_signal": 28069, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366530000}, {"instrument": "AAPL", "mid_signal": -152689, "gamma_signal": -53447, "vega_signal": -32215, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366535000}, {"instrument": "AAPL", "mid_signal": -54245, "gamma_signal": -5905, "vega_signal": -4073, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366540000}, {"instrument": "AAPL", "mid_signal": 14735, "gamma_signal": -2314, "vega_signal": -1438, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366540000}, {"instrument": "AAPL", "mid_signal": -15966, "gamma_signal": -2867, "vega_signal": -1809, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366545000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": -3459, "vega_signal": -2795, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366550000}, {"instrument": "AAPL", "mid_signal": -179346, "gamma_signal": 28609, "vega_signal": 17900, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366550000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": -2291, "vega_signal": -1435, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366555000}, {"instrument": "AAPL", "mid_signal": 1313, "gamma_signal": -471, "vega_signal": -389, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366555000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": -1982, "vega_signal": -1255, "option_type": "C", "stock_price": 254, "utc_time": 1774366560000}, {"instrument": "AAPL", "mid_signal": 18140, "gamma_signal": -6157, "vega_signal": -4912, "option_type": "P", "stock_price": 254, "utc_time": 1774366560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774366565000}, {"instrument": "AAPL", "mid_signal": -128292, "gamma_signal": 43035, "vega_signal": 32630, "option_type": "P", "stock_price": 254, "utc_time": 1774366565000}, {"instrument": "AAPL", "mid_signal": 21070, "gamma_signal": 7026, "vega_signal": 4205, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366570000}, {"instrument": "AAPL", "mid_signal": 177638, "gamma_signal": -27884, "vega_signal": -17209, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366570000}, {"instrument": "AAPL", "mid_signal": 42605, "gamma_signal": 7942, "vega_signal": 5073, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366575000}, {"instrument": "AAPL", "mid_signal": 64179, "gamma_signal": -14588, "vega_signal": -9594, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366575000}, {"instrument": "AAPL", "mid_signal": 37904, "gamma_signal": 3893, "vega_signal": 2703, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366580000}, {"instrument": "AAPL", "mid_signal": 11820, "gamma_signal": -4241, "vega_signal": -3504, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366580000}, {"instrument": "AAPL", "mid_signal": -10634, "gamma_signal": -2292, "vega_signal": -1436, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366585000}, {"instrument": "AAPL", "mid_signal": -10163, "gamma_signal": 3407, "vega_signal": 2580, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366585000}, {"instrument": "AAPL", "mid_signal": 5768, "gamma_signal": 2043, "vega_signal": 1260, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366590000}, {"instrument": "AAPL", "mid_signal": -9186, "gamma_signal": 2088, "vega_signal": 1377, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366590000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": -1260, "vega_signal": -644, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366595000}, {"instrument": "AAPL", "mid_signal": -13359, "gamma_signal": 2730, "vega_signal": 1734, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366600000}, {"instrument": "AAPL", "mid_signal": 14812, "gamma_signal": -2325, "vega_signal": -1435, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366605000}, {"instrument": "AAPL", "mid_signal": 9187, "gamma_signal": -2089, "vega_signal": -1377, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366605000}, {"instrument": "AAPL", "mid_signal": 10355, "gamma_signal": 5960, "vega_signal": 3439, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366610000}, {"instrument": "AAPL", "mid_signal": 125390, "gamma_signal": -36191, "vega_signal": -25528, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366615000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -1678, "vega_signal": -1273, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366615000}, {"instrument": "AAPL", "mid_signal": -36587, "gamma_signal": -5503, "vega_signal": -3518, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366620000}, {"instrument": "AAPL", "mid_signal": 16866, "gamma_signal": -5971, "vega_signal": -4900, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366620000}, {"instrument": "AAPL", "mid_signal": 26932, "gamma_signal": 6370, "vega_signal": 3942, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366625000}, {"instrument": "AAPL", "mid_signal": -16304, "gamma_signal": -2047, "vega_signal": -1373, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366630000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": -2073, "vega_signal": -1370, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366630000}, {"instrument": "AAPL", "mid_signal": -44618, "gamma_signal": -1352, "vega_signal": -1391, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366635000}, {"instrument": "AAPL", "mid_signal": 6209, "gamma_signal": -4790, "vega_signal": -3850, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366635000}, {"instrument": "AAPL", "mid_signal": 16461, "gamma_signal": 19, "vega_signal": 243, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366640000}, {"instrument": "AAPL", "mid_signal": 13067, "gamma_signal": -4666, "vega_signal": -3877, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366640000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": -4292, "vega_signal": -2551, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366645000}, {"instrument": "AAPL", "mid_signal": 10734, "gamma_signal": 3563, "vega_signal": 2126, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366655000}, {"instrument": "AAPL", "mid_signal": -237231, "gamma_signal": -50479, "vega_signal": -31677, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366660000}, {"instrument": "AAPL", "mid_signal": -14682, "gamma_signal": 2355, "vega_signal": 1439, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366660000}, {"instrument": "AAPL", "mid_signal": 5366, "gamma_signal": 1781, "vega_signal": 1063, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366665000}, {"instrument": "AAPL", "mid_signal": -24942, "gamma_signal": 8386, "vega_signal": 6364, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366665000}, {"instrument": "AAPL", "mid_signal": -54792, "gamma_signal": -8865, "vega_signal": -5714, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366670000}, {"instrument": "AAPL", "mid_signal": 181995, "gamma_signal": 63796, "vega_signal": 37951, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366675000}, {"instrument": "AAPL", "mid_signal": -95699, "gamma_signal": 37605, "vega_signal": 29032, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366675000}, {"instrument": "AAPL", "mid_signal": 40866, "gamma_signal": 2584, "vega_signal": 2010, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366680000}, {"instrument": "AAPL", "mid_signal": 33726, "gamma_signal": -5916, "vega_signal": -3248, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366680000}, {"instrument": "AAPL", "mid_signal": 345735, "gamma_signal": 48304, "vega_signal": 31754, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366685000}, {"instrument": "AAPL", "mid_signal": 111914, "gamma_signal": -23420, "vega_signal": -15247, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366685000}, {"instrument": "AAPL", "mid_signal": -53977, "gamma_signal": -7953, "vega_signal": -5185, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366690000}, {"instrument": "AAPL", "mid_signal": -14778, "gamma_signal": 2336, "vega_signal": 1436, "option_type": "P", "stock_price": 254.2, "utc_time": 1774366690000}, {"instrument": "AAPL", "mid_signal": -306423, "gamma_signal": -112052, "vega_signal": -66311, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366695000}, {"instrument": "AAPL", "mid_signal": 14884, "gamma_signal": -4334, "vega_signal": -3042, "option_type": "P", "stock_price": 254.2, "utc_time": 1774366695000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": 1767, "vega_signal": 1053, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366700000}, {"instrument": "AAPL", "mid_signal": -68203, "gamma_signal": 14975, "vega_signal": 9725, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366705000}, {"instrument": "AAPL", "mid_signal": -143597, "gamma_signal": 46460, "vega_signal": 34667, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366705000}, {"instrument": "AAPL", "mid_signal": 5285, "gamma_signal": 1767, "vega_signal": 1053, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366710000}, {"instrument": "AAPL", "mid_signal": 122700, "gamma_signal": -14897, "vega_signal": -7973, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366710000}, {"instrument": "AAPL", "mid_signal": -10677, "gamma_signal": -2299, "vega_signal": -1437, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366715000}, {"instrument": "AAPL", "mid_signal": -2405, "gamma_signal": 900, "vega_signal": 725, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366715000}, {"instrument": "AAPL", "mid_signal": 68075, "gamma_signal": 9881, "vega_signal": 6473, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366720000}, {"instrument": "AAPL", "mid_signal": 14109, "gamma_signal": -3527, "vega_signal": -2388, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366720000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": -4597, "vega_signal": -2873, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366730000}, {"instrument": "AAPL", "mid_signal": 44308, "gamma_signal": -7004, "vega_signal": -4305, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366730000}, {"instrument": "AAPL", "mid_signal": -19490, "gamma_signal": -8960, "vega_signal": -5289, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366735000}, {"instrument": "AAPL", "mid_signal": 40934, "gamma_signal": -8746, "vega_signal": -5607, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366735000}, {"instrument": "AAPL", "mid_signal": -15600, "gamma_signal": -6493, "vega_signal": -3804, "option_type": "C", "stock_price": 254.07, "utc_time": 1774366740000}, {"instrument": "AAPL", "mid_signal": -25299, "gamma_signal": 2504, "vega_signal": 1375, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366740000}, {"instrument": "AAPL", "mid_signal": 48595, "gamma_signal": 6217, "vega_signal": 4133, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366745000}, {"instrument": "AAPL", "mid_signal": 1950, "gamma_signal": 896, "vega_signal": 529, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366750000}, {"instrument": "AAPL", "mid_signal": -10621, "gamma_signal": -2305, "vega_signal": -1434, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366755000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": 3756, "vega_signal": 2302, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366760000}, {"instrument": "AAPL", "mid_signal": -266400, "gamma_signal": 60564, "vega_signal": 39907, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366760000}, {"instrument": "AAPL", "mid_signal": -21240, "gamma_signal": -4610, "vega_signal": -2868, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366765000}, {"instrument": "AAPL", "mid_signal": -15047, "gamma_signal": 4343, "vega_signal": 3061, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366770000}, {"instrument": "AAPL", "mid_signal": 22812, "gamma_signal": -7545, "vega_signal": -5847, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366770000}, {"instrument": "AAPL", "mid_signal": -10621, "gamma_signal": -2305, "vega_signal": -1434, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366780000}, {"instrument": "AAPL", "mid_signal": -6591, "gamma_signal": -1727, "vega_signal": -1038, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366790000}, {"instrument": "AAPL", "mid_signal": 91866, "gamma_signal": -20885, "vega_signal": -13761, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366790000}, {"instrument": "AAPL", "mid_signal": 10759, "gamma_signal": 2312, "vega_signal": 1438, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366795000}, {"instrument": "AAPL", "mid_signal": 46994, "gamma_signal": 5274, "vega_signal": 3582, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366800000}, {"instrument": "AAPL", "mid_signal": 1558, "gamma_signal": 937, "vega_signal": 544, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366805000}, {"instrument": "AAPL", "mid_signal": -24963, "gamma_signal": 8396, "vega_signal": 6362, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366810000}, {"instrument": "AAPL", "mid_signal": 143152, "gamma_signal": -41515, "vega_signal": -29299, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366810000}, {"instrument": "AAPL", "mid_signal": 32644, "gamma_signal": 4122, "vega_signal": 2743, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366815000}, {"instrument": "AAPL", "mid_signal": 9076, "gamma_signal": -2071, "vega_signal": -1370, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366815000}, {"instrument": "AAPL", "mid_signal": 52268, "gamma_signal": 4397, "vega_signal": 3266, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366820000}, {"instrument": "AAPL", "mid_signal": -14812, "gamma_signal": 4295, "vega_signal": 3031, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366820000}, {"instrument": "AAPL", "mid_signal": 37973, "gamma_signal": 5902, "vega_signal": 3801, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366825000}, {"instrument": "AAPL", "mid_signal": 61257, "gamma_signal": -16680, "vega_signal": -11843, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366825000}, {"instrument": "AAPL", "mid_signal": -3924, "gamma_signal": -1815, "vega_signal": -1063, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366830000}, {"instrument": "AAPL", "mid_signal": -64284, "gamma_signal": 9585, "vega_signal": 5818, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366830000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": 2564, "vega_signal": 1506, "option_type": "C", "stock_price": 254.22, "utc_time": 1774366835000}, {"instrument": "AAPL", "mid_signal": 47875, "gamma_signal": -11197, "vega_signal": -7489, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1774366840000}, {"instrument": "AAPL", "mid_signal": 246706, "gamma_signal": -80921, "vega_signal": -60648, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366840000}, {"instrument": "AAPL", "mid_signal": -1039, "gamma_signal": -625, "vega_signal": -362, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366845000}, {"instrument": "AAPL", "mid_signal": 78579, "gamma_signal": -17456, "vega_signal": -12834, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366845000}, {"instrument": "AAPL", "mid_signal": 27318, "gamma_signal": 4387, "vega_signal": 2817, "option_type": "C", "stock_price": 254.26, "utc_time": 1774366850000}, {"instrument": "AAPL", "mid_signal": 2614, "gamma_signal": -934, "vega_signal": -775, "option_type": "P", "stock_price": 254.22, "utc_time": 1774366850000}, {"instrument": "AAPL", "mid_signal": -29555, "gamma_signal": -5305, "vega_signal": -3352, "option_type": "C", "stock_price": 254.27, "utc_time": 1774366855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774366855000}, {"instrument": "AAPL", "mid_signal": -16532, "gamma_signal": -2044, "vega_signal": -1361, "option_type": "C", "stock_price": 254.27, "utc_time": 1774366860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774366860000}, {"instrument": "AAPL", "mid_signal": -21979, "gamma_signal": -4649, "vega_signal": -2889, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774366865000}, {"instrument": "AAPL", "mid_signal": -21980, "gamma_signal": -4649, "vega_signal": -2889, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366870000}, {"instrument": "AAPL", "mid_signal": -31500, "gamma_signal": 11338, "vega_signal": 9409, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366870000}, {"instrument": "AAPL", "mid_signal": -115690, "gamma_signal": -14302, "vega_signal": -9525, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366875000}, {"instrument": "AAPL", "mid_signal": -83486, "gamma_signal": 20888, "vega_signal": 14560, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366875000}, {"instrument": "AAPL", "mid_signal": -10990, "gamma_signal": -2325, "vega_signal": -1445, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366880000}, {"instrument": "AAPL", "mid_signal": 115566, "gamma_signal": -18759, "vega_signal": -11554, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366880000}, {"instrument": "AAPL", "mid_signal": -5487, "gamma_signal": -1819, "vega_signal": -1076, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366885000}, {"instrument": "AAPL", "mid_signal": 8141, "gamma_signal": -1947, "vega_signal": -1103, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366885000}, {"instrument": "AAPL", "mid_signal": 10974, "gamma_signal": 3639, "vega_signal": 2152, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366890000}, {"instrument": "AAPL", "mid_signal": 164965, "gamma_signal": -28749, "vega_signal": -17376, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366895000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 2809, "vega_signal": 1990, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366895000}, {"instrument": "AAPL", "mid_signal": 42569, "gamma_signal": 2858, "vega_signal": 1809, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366900000}, {"instrument": "AAPL", "mid_signal": 8859, "gamma_signal": -2058, "vega_signal": -1359, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366900000}, {"instrument": "AAPL", "mid_signal": 10992, "gamma_signal": 2325, "vega_signal": 1445, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366905000}, {"instrument": "AAPL", "mid_signal": 16293, "gamma_signal": 14396, "vega_signal": 8126, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366910000}, {"instrument": "AAPL", "mid_signal": 14449, "gamma_signal": -2345, "vega_signal": -1445, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366910000}, {"instrument": "AAPL", "mid_signal": -11093, "gamma_signal": -2379, "vega_signal": -1447, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366915000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": 2059, "vega_signal": 1359, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366915000}, {"instrument": "AAPL", "mid_signal": -22115, "gamma_signal": -3870, "vega_signal": -2438, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366920000}, {"instrument": "AAPL", "mid_signal": 1186, "gamma_signal": -438, "vega_signal": -359, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366920000}, {"instrument": "AAPL", "mid_signal": -231904, "gamma_signal": -49393, "vega_signal": -30366, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366925000}, {"instrument": "AAPL", "mid_signal": 22092, "gamma_signal": 6018, "vega_signal": 3606, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366930000}, {"instrument": "AAPL", "mid_signal": 295864, "gamma_signal": 31703, "vega_signal": 20995, "option_type": "C", "stock_price": 254.29, "utc_time": 1774366935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366935000}, {"instrument": "AAPL", "mid_signal": 11051, "gamma_signal": 3666, "vega_signal": 2161, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366940000}, {"instrument": "AAPL", "mid_signal": 261945, "gamma_signal": -65003, "vega_signal": -43772, "option_type": "P", "stock_price": 254.29, "utc_time": 1774366940000}, {"instrument": "AAPL", "mid_signal": 5520, "gamma_signal": 519, "vega_signal": 366, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366945000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": -1398, "vega_signal": -990, "option_type": "P", "stock_price": 254.3, "utc_time": 1774366945000}, {"instrument": "AAPL", "mid_signal": -38720, "gamma_signal": -1134, "vega_signal": -1197, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366950000}, {"instrument": "AAPL", "mid_signal": -24051, "gamma_signal": 8144, "vega_signal": 6191, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366950000}, {"instrument": "AAPL", "mid_signal": -49724, "gamma_signal": -11719, "vega_signal": -7123, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366955000}, {"instrument": "AAPL", "mid_signal": -33429, "gamma_signal": 9780, "vega_signal": 6930, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366955000}, {"instrument": "AAPL", "mid_signal": 22084, "gamma_signal": 6015, "vega_signal": 3605, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366960000}, {"instrument": "AAPL", "mid_signal": -17576, "gamma_signal": 4115, "vega_signal": 2709, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366960000}, {"instrument": "AAPL", "mid_signal": 22699, "gamma_signal": 7897, "vega_signal": 4611, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366965000}, {"instrument": "AAPL", "mid_signal": -1933, "gamma_signal": 727, "vega_signal": 652, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366965000}, {"instrument": "AAPL", "mid_signal": -5523, "gamma_signal": -1832, "vega_signal": -1080, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366970000}, {"instrument": "AAPL", "mid_signal": -32839, "gamma_signal": 10201, "vega_signal": 7545, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366970000}, {"instrument": "AAPL", "mid_signal": -178847, "gamma_signal": -24909, "vega_signal": -16327, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366975000}, {"instrument": "AAPL", "mid_signal": 19402, "gamma_signal": 1156, "vega_signal": 1890, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366975000}, {"instrument": "AAPL", "mid_signal": -10921, "gamma_signal": -2317, "vega_signal": -1442, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366980000}, {"instrument": "AAPL", "mid_signal": -221065, "gamma_signal": 51904, "vega_signal": 34268, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366980000}, {"instrument": "AAPL", "mid_signal": -27138, "gamma_signal": -9049, "vega_signal": -5343, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366985000}, {"instrument": "AAPL", "mid_signal": 43585, "gamma_signal": -7075, "vega_signal": -4323, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366985000}, {"instrument": "AAPL", "mid_signal": 171043, "gamma_signal": 40087, "vega_signal": 24607, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366990000}, {"instrument": "AAPL", "mid_signal": 134198, "gamma_signal": -39818, "vega_signal": -31374, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366990000}, {"instrument": "AAPL", "mid_signal": -32699, "gamma_signal": -8254, "vega_signal": -5020, "option_type": "C", "stock_price": 254.085, "utc_time": 1774366995000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": -2069, "vega_signal": -1360, "option_type": "P", "stock_price": 254.085, "utc_time": 1774366995000}, {"instrument": "AAPL", "mid_signal": -109102, "gamma_signal": -23927, "vega_signal": -14695, "option_type": "C", "stock_price": 254.085, "utc_time": 1774367000000}, {"instrument": "AAPL", "mid_signal": -146277, "gamma_signal": 36897, "vega_signal": 24924, "option_type": "P", "stock_price": 254.085, "utc_time": 1774367000000}, {"instrument": "AAPL", "mid_signal": 65519, "gamma_signal": 13902, "vega_signal": 8649, "option_type": "C", "stock_price": 254.09, "utc_time": 1774367005000}, {"instrument": "AAPL", "mid_signal": 200721, "gamma_signal": -18187, "vega_signal": -10574, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367005000}, {"instrument": "AAPL", "mid_signal": 586, "gamma_signal": 340, "vega_signal": 200, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367010000}, {"instrument": "AAPL", "mid_signal": 72631, "gamma_signal": -11790, "vega_signal": -7204, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367010000}, {"instrument": "AAPL", "mid_signal": -5427, "gamma_signal": -1810, "vega_signal": -1068, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367015000}, {"instrument": "AAPL", "mid_signal": -25471, "gamma_signal": 6313, "vega_signal": 4573, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367015000}, {"instrument": "AAPL", "mid_signal": 281038, "gamma_signal": 44970, "vega_signal": 28947, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367020000}, {"instrument": "AAPL", "mid_signal": -1336353, "gamma_signal": 310421, "vega_signal": 204066, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367025000}, {"instrument": "AAPL", "mid_signal": -87857, "gamma_signal": 20334, "vega_signal": 13388, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367025000}, {"instrument": "AAPL", "mid_signal": -10923, "gamma_signal": -2318, "vega_signal": -1442, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367030000}, {"instrument": "AAPL", "mid_signal": 12586, "gamma_signal": -4548, "vega_signal": -3757, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367030000}, {"instrument": "AAPL", "mid_signal": -10771, "gamma_signal": -3586, "vega_signal": -2126, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367040000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": -5700, "vega_signal": -4006, "option_type": "P", "stock_price": 254.14, "utc_time": 1774367040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367045000}, {"instrument": "AAPL", "mid_signal": 2869716, "gamma_signal": -461394, "vega_signal": -279386, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367050000}, {"instrument": "AAPL", "mid_signal": -70799, "gamma_signal": -10802, "vega_signal": -6978, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367055000}, {"instrument": "AAPL", "mid_signal": -16619, "gamma_signal": 6180, "vega_signal": 6506, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367055000}, {"instrument": "AAPL", "mid_signal": 10827, "gamma_signal": 2318, "vega_signal": 1439, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367060000}, {"instrument": "AAPL", "mid_signal": -202543, "gamma_signal": 18337, "vega_signal": 10681, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367060000}, {"instrument": "AAPL", "mid_signal": 3413, "gamma_signal": 879, "vega_signal": 530, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367065000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": 67, "vega_signal": 38, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367080000}, {"instrument": "AAPL", "mid_signal": 48030, "gamma_signal": 6608, "vega_signal": 4205, "option_type": "C", "stock_price": 254.23, "utc_time": 1774367085000}, {"instrument": "AAPL", "mid_signal": 24399, "gamma_signal": -3307, "vega_signal": -1874, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367090000}, {"instrument": "AAPL", "mid_signal": -77105, "gamma_signal": -16394, "vega_signal": -10108, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367095000}, {"instrument": "AAPL", "mid_signal": 17489, "gamma_signal": -8843, "vega_signal": -4580, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367100000}, {"instrument": "AAPL", "mid_signal": -32900, "gamma_signal": 10234, "vega_signal": 7547, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367100000}, {"instrument": "AAPL", "mid_signal": 58029, "gamma_signal": 9003, "vega_signal": 5649, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367105000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": 2232, "vega_signal": 1837, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367105000}, {"instrument": "AAPL", "mid_signal": -135804, "gamma_signal": -37212, "vega_signal": -22353, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367110000}, {"instrument": "AAPL", "mid_signal": -49664, "gamma_signal": -6108, "vega_signal": -4076, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367115000}, {"instrument": "AAPL", "mid_signal": 54469, "gamma_signal": -12034, "vega_signal": -7855, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367115000}, {"instrument": "AAPL", "mid_signal": 66105, "gamma_signal": 14055, "vega_signal": 8666, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367120000}, {"instrument": "AAPL", "mid_signal": -112204, "gamma_signal": 28834, "vega_signal": 19741, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367120000}, {"instrument": "AAPL", "mid_signal": 19056, "gamma_signal": 8707, "vega_signal": 5045, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367125000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": 2232, "vega_signal": 1837, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367125000}, {"instrument": "AAPL", "mid_signal": 294212, "gamma_signal": 99008, "vega_signal": 58383, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367130000}, {"instrument": "AAPL", "mid_signal": 24124, "gamma_signal": -344, "vega_signal": -287, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367130000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": 487, "vega_signal": 260, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367135000}, {"instrument": "AAPL", "mid_signal": 1120385, "gamma_signal": -266911, "vega_signal": -176800, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367135000}, {"instrument": "AAPL", "mid_signal": -44076, "gamma_signal": -9371, "vega_signal": -5778, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367140000}, {"instrument": "AAPL", "mid_signal": 2346, "gamma_signal": 1967, "vega_signal": 2129, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367140000}, {"instrument": "AAPL", "mid_signal": 26665, "gamma_signal": 7212, "vega_signal": 4341, "option_type": "C", "stock_price": 254.33, "utc_time": 1774367145000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": 370, "vega_signal": 252, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367145000}, {"instrument": "AAPL", "mid_signal": 28086, "gamma_signal": 8140, "vega_signal": 4861, "option_type": "C", "stock_price": 254.33, "utc_time": 1774367150000}, {"instrument": "AAPL", "mid_signal": 24430, "gamma_signal": -7672, "vega_signal": -5234, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367150000}, {"instrument": "AAPL", "mid_signal": -238928, "gamma_signal": -49092, "vega_signal": -30232, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367155000}, {"instrument": "AAPL", "mid_signal": 15256, "gamma_signal": -5999, "vega_signal": -4813, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367155000}, {"instrument": "AAPL", "mid_signal": 55882, "gamma_signal": 7934, "vega_signal": 5139, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367160000}, {"instrument": "AAPL", "mid_signal": -45103, "gamma_signal": 10917, "vega_signal": 7313, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367160000}, {"instrument": "AAPL", "mid_signal": -16875, "gamma_signal": -4215, "vega_signal": -2544, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367165000}, {"instrument": "AAPL", "mid_signal": 8648, "gamma_signal": -2047, "vega_signal": -1346, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367165000}, {"instrument": "AAPL", "mid_signal": -167393, "gamma_signal": -20262, "vega_signal": -13481, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367170000}, {"instrument": "AAPL", "mid_signal": -8648, "gamma_signal": 2047, "vega_signal": 1346, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367170000}, {"instrument": "AAPL", "mid_signal": 39158, "gamma_signal": 6744, "vega_signal": 4246, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367175000}, {"instrument": "AAPL", "mid_signal": 762142, "gamma_signal": -133417, "vega_signal": -84104, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367175000}, {"instrument": "AAPL", "mid_signal": -151975, "gamma_signal": -36785, "vega_signal": -22277, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367180000}, {"instrument": "AAPL", "mid_signal": 14229, "gamma_signal": -2366, "vega_signal": -1449, "option_type": "P", "stock_price": 254.36, "utc_time": 1774367180000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 2315, "vega_signal": 1294, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367185000}, {"instrument": "AAPL", "mid_signal": 248266, "gamma_signal": -2720, "vega_signal": -2063, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367190000}, {"instrument": "AAPL", "mid_signal": -32550, "gamma_signal": 10092, "vega_signal": 7503, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367195000}, {"instrument": "AAPL", "mid_signal": 2304, "gamma_signal": -574, "vega_signal": -363, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367195000}, {"instrument": "AAPL", "mid_signal": -5666, "gamma_signal": -1856, "vega_signal": -1095, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367200000}, {"instrument": "AAPL", "mid_signal": -12607, "gamma_signal": -21421, "vega_signal": -11876, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367205000}, {"instrument": "AAPL", "mid_signal": -74950, "gamma_signal": 14269, "vega_signal": 9099, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367205000}, {"instrument": "AAPL", "mid_signal": 11092, "gamma_signal": 2190, "vega_signal": 1443, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367210000}, {"instrument": "AAPL", "mid_signal": 24645, "gamma_signal": -8757, "vega_signal": -6770, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367210000}, {"instrument": "AAPL", "mid_signal": 115952, "gamma_signal": 25153, "vega_signal": 15573, "option_type": "C", "stock_price": 254.285, "utc_time": 1774367215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774367220000}, {"instrument": "AAPL", "mid_signal": -2711, "gamma_signal": 996, "vega_signal": 905, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367220000}, {"instrument": "AAPL", "mid_signal": 85766, "gamma_signal": 15369, "vega_signal": 9678, "option_type": "C", "stock_price": 254.22, "utc_time": 1774367225000}, {"instrument": "AAPL", "mid_signal": -591, "gamma_signal": 1141, "vega_signal": 1286, "option_type": "P", "stock_price": 254.22, "utc_time": 1774367225000}, {"instrument": "AAPL", "mid_signal": -193289, "gamma_signal": -75358, "vega_signal": -43865, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367230000}, {"instrument": "AAPL", "mid_signal": 37238, "gamma_signal": -6785, "vega_signal": -4242, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367230000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": 479, "vega_signal": 355, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367235000}, {"instrument": "AAPL", "mid_signal": 285504, "gamma_signal": -47321, "vega_signal": -28942, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367235000}, {"instrument": "AAPL", "mid_signal": -83848, "gamma_signal": -16756, "vega_signal": -10489, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367240000}, {"instrument": "AAPL", "mid_signal": 4671, "gamma_signal": -1387, "vega_signal": -975, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367240000}, {"instrument": "AAPL", "mid_signal": -13235, "gamma_signal": -3277, "vega_signal": -1996, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367245000}, {"instrument": "AAPL", "mid_signal": -104221, "gamma_signal": 24630, "vega_signal": 16167, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367245000}, {"instrument": "AAPL", "mid_signal": 22376, "gamma_signal": 4651, "vega_signal": 2896, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367250000}, {"instrument": "AAPL", "mid_signal": -86336, "gamma_signal": 14447, "vega_signal": 8910, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367250000}, {"instrument": "AAPL", "mid_signal": -372352, "gamma_signal": -39985, "vega_signal": -27223, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367255000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": 437, "vega_signal": 359, "option_type": "P", "stock_price": 254.395, "utc_time": 1774367255000}, {"instrument": "AAPL", "mid_signal": 18285, "gamma_signal": 3103, "vega_signal": 2000, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367260000}, {"instrument": "AAPL", "mid_signal": -9576, "gamma_signal": 3229, "vega_signal": 2465, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367260000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": -8203, "vega_signal": -4428, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367265000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": -2366, "vega_signal": -1447, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367265000}, {"instrument": "AAPL", "mid_signal": -27461, "gamma_signal": -5163, "vega_signal": -3245, "option_type": "C", "stock_price": 254.27, "utc_time": 1774367270000}, {"instrument": "AAPL", "mid_signal": 4757, "gamma_signal": -1400, "vega_signal": -986, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367270000}, {"instrument": "AAPL", "mid_signal": -14583, "gamma_signal": 1893, "vega_signal": 861, "option_type": "C", "stock_price": 254.27, "utc_time": 1774367275000}, {"instrument": "AAPL", "mid_signal": 20021, "gamma_signal": -1843, "vega_signal": -1065, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367275000}, {"instrument": "AAPL", "mid_signal": 11052, "gamma_signal": 2329, "vega_signal": 1444, "option_type": "C", "stock_price": 254.3, "utc_time": 1774367280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1774367285000}, {"instrument": "AAPL", "mid_signal": -14399, "gamma_signal": 2356, "vega_signal": 1443, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367295000}, {"instrument": "AAPL", "mid_signal": 161760, "gamma_signal": -37520, "vega_signal": -24497, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367295000}, {"instrument": "AAPL", "mid_signal": -46281, "gamma_signal": -3269, "vega_signal": -2404, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367300000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 2446, "vega_signal": 1855, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367300000}, {"instrument": "AAPL", "mid_signal": -81577, "gamma_signal": -5532, "vega_signal": -4085, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367305000}, {"instrument": "AAPL", "mid_signal": -69481, "gamma_signal": 26164, "vega_signal": 25691, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367305000}, {"instrument": "AAPL", "mid_signal": 82870, "gamma_signal": 13080, "vega_signal": 8403, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367310000}, {"instrument": "AAPL", "mid_signal": 144005, "gamma_signal": -23561, "vega_signal": -14435, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367310000}, {"instrument": "AAPL", "mid_signal": -64269, "gamma_signal": -10109, "vega_signal": -6501, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367315000}, {"instrument": "AAPL", "mid_signal": -4043, "gamma_signal": 661, "vega_signal": 367, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367315000}, {"instrument": "AAPL", "mid_signal": -49777, "gamma_signal": -11144, "vega_signal": -6859, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367320000}, {"instrument": "AAPL", "mid_signal": 1785869, "gamma_signal": -292187, "vega_signal": -179012, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367320000}, {"instrument": "AAPL", "mid_signal": 88751, "gamma_signal": 25254, "vega_signal": 15155, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367325000}, {"instrument": "AAPL", "mid_signal": 2865692, "gamma_signal": -468857, "vega_signal": -287252, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367330000}, {"instrument": "AAPL", "mid_signal": -7233, "gamma_signal": -3770, "vega_signal": -2254, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367335000}, {"instrument": "AAPL", "mid_signal": 3973, "gamma_signal": -666, "vega_signal": -369, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367335000}, {"instrument": "AAPL", "mid_signal": -44961, "gamma_signal": -9342, "vega_signal": -5793, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367340000}, {"instrument": "AAPL", "mid_signal": 8642, "gamma_signal": -2044, "vega_signal": -1344, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367340000}, {"instrument": "AAPL", "mid_signal": 325081, "gamma_signal": 36613, "vega_signal": 24771, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367345000}, {"instrument": "AAPL", "mid_signal": 208634, "gamma_signal": -37394, "vega_signal": -24784, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367345000}, {"instrument": "AAPL", "mid_signal": -28356, "gamma_signal": -9295, "vega_signal": -5475, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367350000}, {"instrument": "AAPL", "mid_signal": 127988, "gamma_signal": -30378, "vega_signal": -20137, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367350000}, {"instrument": "AAPL", "mid_signal": 1156673, "gamma_signal": 533021, "vega_signal": 305105, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367355000}, {"instrument": "AAPL", "mid_signal": 129655, "gamma_signal": -30668, "vega_signal": -20165, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367355000}, {"instrument": "AAPL", "mid_signal": -11242, "gamma_signal": -2336, "vega_signal": -1449, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367360000}, {"instrument": "AAPL", "mid_signal": 11242, "gamma_signal": 2336, "vega_signal": 1449, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367365000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": 666, "vega_signal": 369, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367365000}, {"instrument": "AAPL", "mid_signal": 5497, "gamma_signal": -317, "vega_signal": -101, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367370000}, {"instrument": "AAPL", "mid_signal": 146176, "gamma_signal": 30371, "vega_signal": 18834, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367375000}, {"instrument": "AAPL", "mid_signal": -7162, "gamma_signal": 187, "vega_signal": -142, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367375000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -953, "vega_signal": -545, "option_type": "C", "stock_price": 254.42, "utc_time": 1774367380000}, {"instrument": "AAPL", "mid_signal": -28445, "gamma_signal": 4740, "vega_signal": 2896, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367380000}, {"instrument": "AAPL", "mid_signal": -33480, "gamma_signal": -4038, "vega_signal": -2695, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367385000}, {"instrument": "AAPL", "mid_signal": 294611, "gamma_signal": -69775, "vega_signal": -45942, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367385000}, {"instrument": "AAPL", "mid_signal": 137812, "gamma_signal": 40737, "vega_signal": 24192, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367390000}, {"instrument": "AAPL", "mid_signal": 73321, "gamma_signal": 17686, "vega_signal": 10634, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367395000}, {"instrument": "AAPL", "mid_signal": 42764, "gamma_signal": -10388, "vega_signal": -6877, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367395000}, {"instrument": "AAPL", "mid_signal": 891020, "gamma_signal": 94538, "vega_signal": 61277, "option_type": "C", "stock_price": 254.52, "utc_time": 1774367400000}, {"instrument": "AAPL", "mid_signal": 55112, "gamma_signal": -12848, "vega_signal": -7872, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367400000}, {"instrument": "AAPL", "mid_signal": -27163, "gamma_signal": -9932, "vega_signal": -5761, "option_type": "C", "stock_price": 254.52, "utc_time": 1774367405000}, {"instrument": "AAPL", "mid_signal": -719414, "gamma_signal": 120419, "vega_signal": 72575, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367405000}, {"instrument": "AAPL", "mid_signal": 575677, "gamma_signal": 120009, "vega_signal": 73256, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367410000}, {"instrument": "AAPL", "mid_signal": -22367, "gamma_signal": 5287, "vega_signal": 3246, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367410000}, {"instrument": "AAPL", "mid_signal": 58097, "gamma_signal": 17587, "vega_signal": 10352, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367415000}, {"instrument": "AAPL", "mid_signal": 9003, "gamma_signal": -2706, "vega_signal": -1906, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367415000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": -2859, "vega_signal": -1795, "option_type": "C", "stock_price": 254.53, "utc_time": 1774367420000}, {"instrument": "AAPL", "mid_signal": 139197, "gamma_signal": -20927, "vega_signal": -11981, "option_type": "P", "stock_price": 254.53, "utc_time": 1774367420000}, {"instrument": "AAPL", "mid_signal": 2429221, "gamma_signal": 522786, "vega_signal": 317960, "option_type": "C", "stock_price": 254.58, "utc_time": 1774367425000}, {"instrument": "AAPL", "mid_signal": 166576, "gamma_signal": -32371, "vega_signal": -20960, "option_type": "P", "stock_price": 254.58, "utc_time": 1774367425000}, {"instrument": "AAPL", "mid_signal": 235182, "gamma_signal": 127368, "vega_signal": 72562, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367430000}, {"instrument": "AAPL", "mid_signal": 904290, "gamma_signal": -263711, "vega_signal": -185712, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367430000}, {"instrument": "AAPL", "mid_signal": -23756, "gamma_signal": -3389, "vega_signal": -2144, "option_type": "C", "stock_price": 254.58, "utc_time": 1774367435000}, {"instrument": "AAPL", "mid_signal": 1868768, "gamma_signal": -449476, "vega_signal": -294795, "option_type": "P", "stock_price": 254.58, "utc_time": 1774367435000}, {"instrument": "AAPL", "mid_signal": -114730, "gamma_signal": -23809, "vega_signal": -14540, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367440000}, {"instrument": "AAPL", "mid_signal": -84256, "gamma_signal": 20303, "vega_signal": 13318, "option_type": "P", "stock_price": 254.58, "utc_time": 1774367440000}, {"instrument": "AAPL", "mid_signal": 5829, "gamma_signal": 1901, "vega_signal": 1112, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367445000}, {"instrument": "AAPL", "mid_signal": -8423, "gamma_signal": 2030, "vega_signal": 1331, "option_type": "P", "stock_price": 254.51, "utc_time": 1774367445000}, {"instrument": "AAPL", "mid_signal": -121285, "gamma_signal": -31392, "vega_signal": -18734, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367450000}, {"instrument": "AAPL", "mid_signal": -346766, "gamma_signal": 64564, "vega_signal": 40175, "option_type": "P", "stock_price": 254.51, "utc_time": 1774367450000}, {"instrument": "AAPL", "mid_signal": 152887, "gamma_signal": 43062, "vega_signal": 25633, "option_type": "C", "stock_price": 254.5, "utc_time": 1774367455000}, {"instrument": "AAPL", "mid_signal": 499590, "gamma_signal": -88709, "vega_signal": -54753, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367455000}, {"instrument": "AAPL", "mid_signal": 75989, "gamma_signal": 5342, "vega_signal": 4137, "option_type": "C", "stock_price": 254.5, "utc_time": 1774367460000}, {"instrument": "AAPL", "mid_signal": 237968, "gamma_signal": -72468, "vega_signal": -51184, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367460000}, {"instrument": "AAPL", "mid_signal": -69629, "gamma_signal": -48780, "vega_signal": -27219, "option_type": "C", "stock_price": 254.55, "utc_time": 1774367465000}, {"instrument": "AAPL", "mid_signal": 8244, "gamma_signal": -2014, "vega_signal": -1320, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367465000}, {"instrument": "AAPL", "mid_signal": 83579, "gamma_signal": 23971, "vega_signal": 14241, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367470000}, {"instrument": "AAPL", "mid_signal": 1126408, "gamma_signal": -107940, "vega_signal": -61243, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367470000}, {"instrument": "AAPL", "mid_signal": 23508, "gamma_signal": 5421, "vega_signal": 3264, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367475000}, {"instrument": "AAPL", "mid_signal": -148633, "gamma_signal": 29748, "vega_signal": 18989, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367475000}, {"instrument": "AAPL", "mid_signal": -36119, "gamma_signal": -11565, "vega_signal": -6797, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367480000}, {"instrument": "AAPL", "mid_signal": 32994, "gamma_signal": -8058, "vega_signal": -5282, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367480000}, {"instrument": "AAPL", "mid_signal": -86469, "gamma_signal": -18864, "vega_signal": -11566, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367485000}, {"instrument": "AAPL", "mid_signal": -81912, "gamma_signal": -10689, "vega_signal": -7138, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367490000}, {"instrument": "AAPL", "mid_signal": 134481, "gamma_signal": -22669, "vega_signal": -13597, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367490000}, {"instrument": "AAPL", "mid_signal": 943578, "gamma_signal": 153184, "vega_signal": 97261, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774367495000}, {"instrument": "AAPL", "mid_signal": 37288, "gamma_signal": 8066, "vega_signal": 4951, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367500000}, {"instrument": "AAPL", "mid_signal": -30180, "gamma_signal": 8670, "vega_signal": 6009, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367500000}, {"instrument": "AAPL", "mid_signal": -11699, "gamma_signal": -2351, "vega_signal": -1458, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367505000}, {"instrument": "AAPL", "mid_signal": -1087, "gamma_signal": 402, "vega_signal": 399, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367505000}, {"instrument": "AAPL", "mid_signal": -58409, "gamma_signal": -15723, "vega_signal": -9489, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367510000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": -2014, "vega_signal": -1320, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367510000}, {"instrument": "AAPL", "mid_signal": -15206, "gamma_signal": -6484, "vega_signal": -3741, "option_type": "C", "stock_price": 254.68, "utc_time": 1774367515000}, {"instrument": "AAPL", "mid_signal": -272061, "gamma_signal": 48020, "vega_signal": 29351, "option_type": "P", "stock_price": 254.68, "utc_time": 1774367515000}, {"instrument": "AAPL", "mid_signal": -94434, "gamma_signal": -22498, "vega_signal": -13622, "option_type": "C", "stock_price": 254.62, "utc_time": 1774367520000}, {"instrument": "AAPL", "mid_signal": 56892, "gamma_signal": -18264, "vega_signal": -13115, "option_type": "P", "stock_price": 254.68, "utc_time": 1774367520000}, {"instrument": "AAPL", "mid_signal": -195719, "gamma_signal": -24244, "vega_signal": -15712, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367525000}, {"instrument": "AAPL", "mid_signal": 198728, "gamma_signal": -40171, "vega_signal": -25308, "option_type": "P", "stock_price": 254.54, "utc_time": 1774367525000}, {"instrument": "AAPL", "mid_signal": -70587, "gamma_signal": -17753, "vega_signal": -10692, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367530000}, {"instrument": "AAPL", "mid_signal": -601015, "gamma_signal": -67565, "vega_signal": -44714, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367535000}, {"instrument": "AAPL", "mid_signal": -57977, "gamma_signal": -18954, "vega_signal": -11165, "option_type": "C", "stock_price": 254.45, "utc_time": 1774367540000}, {"instrument": "AAPL", "mid_signal": -45012, "gamma_signal": 8484, "vega_signal": 5304, "option_type": "P", "stock_price": 254.45, "utc_time": 1774367540000}, {"instrument": "AAPL", "mid_signal": -14177, "gamma_signal": -7792, "vega_signal": -4404, "option_type": "C", "stock_price": 254.45, "utc_time": 1774367545000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": -1308, "vega_signal": -925, "option_type": "P", "stock_price": 254.45, "utc_time": 1774367545000}, {"instrument": "AAPL", "mid_signal": 28939, "gamma_signal": 3608, "vega_signal": 2387, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367550000}, {"instrument": "AAPL", "mid_signal": 3176, "gamma_signal": -898, "vega_signal": -583, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367550000}, {"instrument": "AAPL", "mid_signal": 39095, "gamma_signal": 15235, "vega_signal": 8796, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367555000}, {"instrument": "AAPL", "mid_signal": 13574, "gamma_signal": -2392, "vega_signal": -1460, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367555000}, {"instrument": "AAPL", "mid_signal": -157691, "gamma_signal": -29316, "vega_signal": -18235, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367560000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": -3588, "vega_signal": -2467, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367565000}, {"instrument": "AAPL", "mid_signal": 16160, "gamma_signal": -3987, "vega_signal": -2618, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367565000}, {"instrument": "AAPL", "mid_signal": -12917, "gamma_signal": -5436, "vega_signal": -3144, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367570000}, {"instrument": "AAPL", "mid_signal": 298674, "gamma_signal": -56551, "vega_signal": -37756, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367570000}, {"instrument": "AAPL", "mid_signal": -17592, "gamma_signal": -4261, "vega_signal": -2583, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367575000}, {"instrument": "AAPL", "mid_signal": -845064, "gamma_signal": 206945, "vega_signal": 135720, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367575000}, {"instrument": "AAPL", "mid_signal": -75609, "gamma_signal": -16019, "vega_signal": -9856, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367580000}, {"instrument": "AAPL", "mid_signal": -297186, "gamma_signal": 82125, "vega_signal": 58237, "option_type": "P", "stock_price": 254.43, "utc_time": 1774367580000}, {"instrument": "AAPL", "mid_signal": -269791, "gamma_signal": -63205, "vega_signal": -38498, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367585000}, {"instrument": "AAPL", "mid_signal": -16621, "gamma_signal": 4044, "vega_signal": 2646, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367585000}, {"instrument": "AAPL", "mid_signal": -85357, "gamma_signal": -37568, "vega_signal": -21828, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367590000}, {"instrument": "AAPL", "mid_signal": -111553, "gamma_signal": 38442, "vega_signal": 29214, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367590000}, {"instrument": "AAPL", "mid_signal": 5618, "gamma_signal": 444, "vega_signal": 327, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367595000}, {"instrument": "AAPL", "mid_signal": 4425, "gamma_signal": -1340, "vega_signal": -942, "option_type": "P", "stock_price": 254.4, "utc_time": 1774367595000}, {"instrument": "AAPL", "mid_signal": -34268, "gamma_signal": -4783, "vega_signal": -3109, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367600000}, {"instrument": "AAPL", "mid_signal": 22180, "gamma_signal": -4433, "vega_signal": -2777, "option_type": "P", "stock_price": 254.4, "utc_time": 1774367600000}, {"instrument": "AAPL", "mid_signal": -351449, "gamma_signal": -52716, "vega_signal": -33853, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367605000}, {"instrument": "AAPL", "mid_signal": 17747, "gamma_signal": -4460, "vega_signal": -2989, "option_type": "P", "stock_price": 254.37, "utc_time": 1774367605000}, {"instrument": "AAPL", "mid_signal": 17947, "gamma_signal": 5722, "vega_signal": 3382, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367610000}, {"instrument": "AAPL", "mid_signal": -169728, "gamma_signal": 49702, "vega_signal": 36210, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367610000}, {"instrument": "AAPL", "mid_signal": 45487, "gamma_signal": 5668, "vega_signal": 3761, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367615000}, {"instrument": "AAPL", "mid_signal": 27722, "gamma_signal": -4819, "vega_signal": -2906, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367615000}, {"instrument": "AAPL", "mid_signal": -89804, "gamma_signal": -20844, "vega_signal": -12697, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367620000}, {"instrument": "AAPL", "mid_signal": -132229, "gamma_signal": 28305, "vega_signal": 18912, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367620000}, {"instrument": "AAPL", "mid_signal": -121337, "gamma_signal": -36879, "vega_signal": -21880, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367625000}, {"instrument": "AAPL", "mid_signal": 135814, "gamma_signal": -25339, "vega_signal": -15591, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367625000}, {"instrument": "AAPL", "mid_signal": 22825, "gamma_signal": 3237, "vega_signal": 2106, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367630000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": 1243, "vega_signal": 1060, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367630000}, {"instrument": "AAPL", "mid_signal": 700938, "gamma_signal": 260033, "vega_signal": 151766, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367635000}, {"instrument": "AAPL", "mid_signal": -247447, "gamma_signal": 39388, "vega_signal": 24545, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367635000}, {"instrument": "AAPL", "mid_signal": 11457, "gamma_signal": 4613, "vega_signal": 2677, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367640000}, {"instrument": "AAPL", "mid_signal": -775344, "gamma_signal": 177517, "vega_signal": 114621, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367640000}, {"instrument": "AAPL", "mid_signal": -303866, "gamma_signal": -36681, "vega_signal": -24267, "option_type": "C", "stock_price": 254.19, "utc_time": 1774367645000}, {"instrument": "AAPL", "mid_signal": -9748, "gamma_signal": 964, "vega_signal": 463, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367645000}, {"instrument": "AAPL", "mid_signal": -106365, "gamma_signal": -17530, "vega_signal": -11060, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367650000}, {"instrument": "AAPL", "mid_signal": -200993, "gamma_signal": 53337, "vega_signal": 35256, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367650000}, {"instrument": "AAPL", "mid_signal": -27530, "gamma_signal": -5170, "vega_signal": -3246, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367655000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": 2079, "vega_signal": 1350, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367655000}, {"instrument": "AAPL", "mid_signal": 9022, "gamma_signal": 1402, "vega_signal": 905, "option_type": "C", "stock_price": 254.2, "utc_time": 1774367660000}, {"instrument": "AAPL", "mid_signal": 22591, "gamma_signal": -1168, "vega_signal": -355, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367660000}, {"instrument": "AAPL", "mid_signal": -36550, "gamma_signal": -6572, "vega_signal": -4151, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367665000}, {"instrument": "AAPL", "mid_signal": -17587, "gamma_signal": 4158, "vega_signal": 2700, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367670000}, {"instrument": "AAPL", "mid_signal": 16958, "gamma_signal": -4448, "vega_signal": -2936, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367670000}, {"instrument": "AAPL", "mid_signal": 6084, "gamma_signal": 2167, "vega_signal": 1273, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367675000}, {"instrument": "AAPL", "mid_signal": -56328, "gamma_signal": 16893, "vega_signal": 11711, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367675000}, {"instrument": "AAPL", "mid_signal": -33029, "gamma_signal": -6995, "vega_signal": -4319, "option_type": "C", "stock_price": 254.2, "utc_time": 1774367680000}, {"instrument": "AAPL", "mid_signal": 28886, "gamma_signal": -4743, "vega_signal": -2878, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367680000}, {"instrument": "AAPL", "mid_signal": -44023, "gamma_signal": -10645, "vega_signal": -6466, "option_type": "C", "stock_price": 254.21, "utc_time": 1774367685000}, {"instrument": "AAPL", "mid_signal": -14442, "gamma_signal": 2372, "vega_signal": 1439, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367685000}, {"instrument": "AAPL", "mid_signal": -1108602, "gamma_signal": -94597, "vega_signal": -66476, "option_type": "C", "stock_price": 254.19, "utc_time": 1774367690000}, {"instrument": "AAPL", "mid_signal": 392983, "gamma_signal": -101800, "vega_signal": -66840, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367690000}, {"instrument": "AAPL", "mid_signal": 10848, "gamma_signal": 1108, "vega_signal": 753, "option_type": "C", "stock_price": 254.15, "utc_time": 1774367695000}, {"instrument": "AAPL", "mid_signal": 118823, "gamma_signal": -25924, "vega_signal": -16435, "option_type": "P", "stock_price": 254.1, "utc_time": 1774367695000}, {"instrument": "AAPL", "mid_signal": 41035, "gamma_signal": 10947, "vega_signal": 6566, "option_type": "C", "stock_price": 254.06, "utc_time": 1774367700000}, {"instrument": "AAPL", "mid_signal": -37045, "gamma_signal": 9959, "vega_signal": 6663, "option_type": "P", "stock_price": 254.06, "utc_time": 1774367700000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": -2046, "vega_signal": -1128, "option_type": "C", "stock_price": 254.07, "utc_time": 1774367705000}, {"instrument": "AAPL", "mid_signal": 74394, "gamma_signal": -13447, "vega_signal": -8117, "option_type": "P", "stock_price": 254.07, "utc_time": 1774367705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1774367710000}, {"instrument": "AAPL", "mid_signal": -336475, "gamma_signal": 58564, "vega_signal": 35639, "option_type": "P", "stock_price": 254.07, "utc_time": 1774367710000}, {"instrument": "AAPL", "mid_signal": -23807, "gamma_signal": -7746, "vega_signal": -4570, "option_type": "C", "stock_price": 254.08, "utc_time": 1774367715000}, {"instrument": "AAPL", "mid_signal": -17893, "gamma_signal": 4228, "vega_signal": 2715, "option_type": "P", "stock_price": 254.08, "utc_time": 1774367715000}, {"instrument": "AAPL", "mid_signal": -32106, "gamma_signal": -7843, "vega_signal": -4746, "option_type": "C", "stock_price": 254, "utc_time": 1774367720000}, {"instrument": "AAPL", "mid_signal": -26830, "gamma_signal": 6339, "vega_signal": 4071, "option_type": "P", "stock_price": 254, "utc_time": 1774367720000}, {"instrument": "AAPL", "mid_signal": -108219, "gamma_signal": -20582, "vega_signal": -12740, "option_type": "C", "stock_price": 254, "utc_time": 1774367725000}, {"instrument": "AAPL", "mid_signal": 51135, "gamma_signal": -14231, "vega_signal": -9350, "option_type": "P", "stock_price": 254, "utc_time": 1774367725000}, {"instrument": "AAPL", "mid_signal": -3839, "gamma_signal": -1805, "vega_signal": -1041, "option_type": "C", "stock_price": 254, "utc_time": 1774367730000}, {"instrument": "AAPL", "mid_signal": -18336, "gamma_signal": 5399, "vega_signal": 3779, "option_type": "P", "stock_price": 254, "utc_time": 1774367730000}, {"instrument": "AAPL", "mid_signal": -109147, "gamma_signal": -16106, "vega_signal": -10264, "option_type": "C", "stock_price": 253.95, "utc_time": 1774367735000}, {"instrument": "AAPL", "mid_signal": 38777, "gamma_signal": -10418, "vega_signal": -6835, "option_type": "P", "stock_price": 253.95, "utc_time": 1774367735000}, {"instrument": "AAPL", "mid_signal": 10768, "gamma_signal": 2343, "vega_signal": 1431, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367740000}, {"instrument": "AAPL", "mid_signal": 95132, "gamma_signal": -21402, "vega_signal": -13638, "option_type": "P", "stock_price": 253.9, "utc_time": 1774367740000}, {"instrument": "AAPL", "mid_signal": 48705, "gamma_signal": 9116, "vega_signal": 5652, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367745000}, {"instrument": "AAPL", "mid_signal": 19144, "gamma_signal": -5729, "vega_signal": -3947, "option_type": "P", "stock_price": 253.9, "utc_time": 1774367745000}, {"instrument": "AAPL", "mid_signal": -10767, "gamma_signal": -2343, "vega_signal": -1431, "option_type": "C", "stock_price": 253.91, "utc_time": 1774367750000}, {"instrument": "AAPL", "mid_signal": -398587, "gamma_signal": 103751, "vega_signal": 68789, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367750000}, {"instrument": "AAPL", "mid_signal": -512738, "gamma_signal": -115837, "vega_signal": -70670, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367755000}, {"instrument": "AAPL", "mid_signal": -44039, "gamma_signal": 7492, "vega_signal": 4560, "option_type": "P", "stock_price": 253.895, "utc_time": 1774367755000}, {"instrument": "AAPL", "mid_signal": 201253, "gamma_signal": 25720, "vega_signal": 16575, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367760000}, {"instrument": "AAPL", "mid_signal": -2162000, "gamma_signal": 521227, "vega_signal": 346196, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367760000}, {"instrument": "AAPL", "mid_signal": -1673544, "gamma_signal": -234769, "vega_signal": -149558, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367765000}, {"instrument": "AAPL", "mid_signal": -36069, "gamma_signal": 4854, "vega_signal": 2859, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367770000}, {"instrument": "AAPL", "mid_signal": -116174, "gamma_signal": 17200, "vega_signal": 10279, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367770000}, {"instrument": "AAPL", "mid_signal": 56138, "gamma_signal": 13303, "vega_signal": 8062, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367775000}, {"instrument": "AAPL", "mid_signal": 45471, "gamma_signal": -7011, "vega_signal": -4238, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367780000}, {"instrument": "AAPL", "mid_signal": -120633, "gamma_signal": 18448, "vega_signal": 11085, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367780000}, {"instrument": "AAPL", "mid_signal": -20514, "gamma_signal": -4635, "vega_signal": -2827, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367785000}, {"instrument": "AAPL", "mid_signal": -9401, "gamma_signal": 2157, "vega_signal": 1378, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367785000}, {"instrument": "AAPL", "mid_signal": -58341, "gamma_signal": -20617, "vega_signal": -11938, "option_type": "C", "stock_price": 253.76, "utc_time": 1774367790000}, {"instrument": "AAPL", "mid_signal": -50551, "gamma_signal": 16270, "vega_signal": 10992, "option_type": "P", "stock_price": 253.76, "utc_time": 1774367790000}, {"instrument": "AAPL", "mid_signal": 72742, "gamma_signal": 18253, "vega_signal": 11088, "option_type": "C", "stock_price": 253.8, "utc_time": 1774367795000}, {"instrument": "AAPL", "mid_signal": -992235, "gamma_signal": 226476, "vega_signal": 144671, "option_type": "P", "stock_price": 253.8, "utc_time": 1774367795000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": 1718, "vega_signal": 995, "option_type": "C", "stock_price": 253.8, "utc_time": 1774367800000}, {"instrument": "AAPL", "mid_signal": -152227, "gamma_signal": 28988, "vega_signal": 18933, "option_type": "P", "stock_price": 253.67, "utc_time": 1774367800000}, {"instrument": "AAPL", "mid_signal": -1213338, "gamma_signal": -134572, "vega_signal": -88984, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367805000}, {"instrument": "AAPL", "mid_signal": 414669, "gamma_signal": -96412, "vega_signal": -61585, "option_type": "P", "stock_price": 253.77, "utc_time": 1774367805000}, {"instrument": "AAPL", "mid_signal": -31945, "gamma_signal": -4298, "vega_signal": -2756, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367810000}, {"instrument": "AAPL", "mid_signal": -892096, "gamma_signal": 247153, "vega_signal": 170004, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367810000}, {"instrument": "AAPL", "mid_signal": 19718, "gamma_signal": 4559, "vega_signal": 2792, "option_type": "C", "stock_price": 253.66, "utc_time": 1774367815000}, {"instrument": "AAPL", "mid_signal": 925864, "gamma_signal": -209681, "vega_signal": -133655, "option_type": "P", "stock_price": 253.7, "utc_time": 1774367815000}, {"instrument": "AAPL", "mid_signal": 98621, "gamma_signal": 22802, "vega_signal": 13966, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367820000}, {"instrument": "AAPL", "mid_signal": -98607, "gamma_signal": 10088, "vega_signal": 4737, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367820000}, {"instrument": "AAPL", "mid_signal": 238756, "gamma_signal": 84078, "vega_signal": 49519, "option_type": "C", "stock_price": 253.735, "utc_time": 1774367825000}, {"instrument": "AAPL", "mid_signal": 600086, "gamma_signal": -139618, "vega_signal": -95378, "option_type": "P", "stock_price": 253.735, "utc_time": 1774367825000}, {"instrument": "AAPL", "mid_signal": -76485, "gamma_signal": -10260, "vega_signal": -6646, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367830000}, {"instrument": "AAPL", "mid_signal": 7130, "gamma_signal": -1285, "vega_signal": -734, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367830000}, {"instrument": "AAPL", "mid_signal": 23414, "gamma_signal": 8245, "vega_signal": 4856, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367835000}, {"instrument": "AAPL", "mid_signal": -5781, "gamma_signal": 119, "vega_signal": 2, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367840000}, {"instrument": "AAPL", "mid_signal": -48854, "gamma_signal": 10940, "vega_signal": 6966, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367840000}, {"instrument": "AAPL", "mid_signal": -20868, "gamma_signal": -6667, "vega_signal": -3842, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367845000}, {"instrument": "AAPL", "mid_signal": -132387, "gamma_signal": 20892, "vega_signal": 12874, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367845000}, {"instrument": "AAPL", "mid_signal": -124459, "gamma_signal": -17196, "vega_signal": -11160, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367850000}, {"instrument": "AAPL", "mid_signal": -15441, "gamma_signal": 4143, "vega_signal": 2849, "option_type": "P", "stock_price": 253.77, "utc_time": 1774367850000}, {"instrument": "AAPL", "mid_signal": 19939, "gamma_signal": 1530, "vega_signal": 1063, "option_type": "C", "stock_price": 253.79, "utc_time": 1774367855000}, {"instrument": "AAPL", "mid_signal": 1986476, "gamma_signal": -569364, "vega_signal": -389238, "option_type": "P", "stock_price": 253.79, "utc_time": 1774367855000}, {"instrument": "AAPL", "mid_signal": 60735, "gamma_signal": 11398, "vega_signal": 7100, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367860000}, {"instrument": "AAPL", "mid_signal": 13697, "gamma_signal": -2822, "vega_signal": -1417, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367860000}, {"instrument": "AAPL", "mid_signal": 66415, "gamma_signal": 11012, "vega_signal": 6980, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367865000}, {"instrument": "AAPL", "mid_signal": -165922, "gamma_signal": -52822, "vega_signal": -31200, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367870000}, {"instrument": "AAPL", "mid_signal": -97715, "gamma_signal": 21881, "vega_signal": 13932, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367870000}, {"instrument": "AAPL", "mid_signal": -26190, "gamma_signal": -8443, "vega_signal": -4963, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367875000}, {"instrument": "AAPL", "mid_signal": -155030, "gamma_signal": 49142, "vega_signal": 35326, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367875000}, {"instrument": "AAPL", "mid_signal": 27974, "gamma_signal": 9937, "vega_signal": 5810, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367880000}, {"instrument": "AAPL", "mid_signal": 37698, "gamma_signal": -11232, "vega_signal": -7939, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367880000}, {"instrument": "AAPL", "mid_signal": -7079, "gamma_signal": 2722, "vega_signal": 1410, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367885000}, {"instrument": "AAPL", "mid_signal": 85204, "gamma_signal": -34653, "vega_signal": -28087, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367885000}, {"instrument": "AAPL", "mid_signal": 75016, "gamma_signal": 15798, "vega_signal": 9786, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367890000}, {"instrument": "AAPL", "mid_signal": -32384, "gamma_signal": 5113, "vega_signal": 3187, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367890000}, {"instrument": "AAPL", "mid_signal": -9905, "gamma_signal": -2277, "vega_signal": -1398, "option_type": "C", "stock_price": 253.76, "utc_time": 1774367895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367895000}, {"instrument": "AAPL", "mid_signal": 185344, "gamma_signal": 38266, "vega_signal": 23754, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367905000}, {"instrument": "AAPL", "mid_signal": -48898, "gamma_signal": 10760, "vega_signal": 6964, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367905000}, {"instrument": "AAPL", "mid_signal": -42047, "gamma_signal": -4733, "vega_signal": -3216, "option_type": "C", "stock_price": 253.85, "utc_time": 1774367910000}, {"instrument": "AAPL", "mid_signal": -5428, "gamma_signal": 1526, "vega_signal": 1061, "option_type": "P", "stock_price": 253.85, "utc_time": 1774367910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367915000}, {"instrument": "AAPL", "mid_signal": -11475, "gamma_signal": 315, "vega_signal": 7, "option_type": "P", "stock_price": 253.82, "utc_time": 1774367915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774367920000}, {"instrument": "AAPL", "mid_signal": 97826, "gamma_signal": -21527, "vega_signal": -13933, "option_type": "P", "stock_price": 253.82, "utc_time": 1774367920000}, {"instrument": "AAPL", "mid_signal": 46708, "gamma_signal": 6389, "vega_signal": 4184, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367925000}, {"instrument": "AAPL", "mid_signal": 117669, "gamma_signal": -19624, "vega_signal": -11293, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367925000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": 2278, "vega_signal": 1398, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367930000}, {"instrument": "AAPL", "mid_signal": 4720, "gamma_signal": 1694, "vega_signal": 976, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367935000}, {"instrument": "AAPL", "mid_signal": -9590, "gamma_signal": 2140, "vega_signal": 1385, "option_type": "P", "stock_price": 253.87, "utc_time": 1774367935000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -1266, "vega_signal": -565, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367940000}, {"instrument": "AAPL", "mid_signal": -2909787, "gamma_signal": 441494, "vega_signal": 266969, "option_type": "P", "stock_price": 253.865, "utc_time": 1774367940000}, {"instrument": "AAPL", "mid_signal": -70544, "gamma_signal": -16244, "vega_signal": -9838, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367945000}, {"instrument": "AAPL", "mid_signal": 90033, "gamma_signal": -15716, "vega_signal": -9777, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367945000}, {"instrument": "AAPL", "mid_signal": 28326, "gamma_signal": 10169, "vega_signal": 5857, "option_type": "C", "stock_price": 253.92, "utc_time": 1774367950000}, {"instrument": "AAPL", "mid_signal": 121382, "gamma_signal": -23029, "vega_signal": -14186, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1774367955000}, {"instrument": "AAPL", "mid_signal": -198182, "gamma_signal": 46018, "vega_signal": 30290, "option_type": "P", "stock_price": 253.95, "utc_time": 1774367955000}, {"instrument": "AAPL", "mid_signal": 448585, "gamma_signal": 161040, "vega_signal": 92750, "option_type": "C", "stock_price": 253.975, "utc_time": 1774367960000}, {"instrument": "AAPL", "mid_signal": 20523, "gamma_signal": -4769, "vega_signal": -3163, "option_type": "P", "stock_price": 253.975, "utc_time": 1774367960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.975, "utc_time": 1774367965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.975, "utc_time": 1774367965000}, {"instrument": "AAPL", "mid_signal": 4722, "gamma_signal": 1695, "vega_signal": 976, "option_type": "C", "stock_price": 253.97, "utc_time": 1774367970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774367970000}, {"instrument": "AAPL", "mid_signal": -37253, "gamma_signal": -4051, "vega_signal": -2755, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367975000}, {"instrument": "AAPL", "mid_signal": 97755, "gamma_signal": 22330, "vega_signal": 13549, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367980000}, {"instrument": "AAPL", "mid_signal": -15320, "gamma_signal": 2324, "vega_signal": 1406, "option_type": "P", "stock_price": 253.96, "utc_time": 1774367980000}, {"instrument": "AAPL", "mid_signal": 4721, "gamma_signal": 1695, "vega_signal": 976, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367985000}, {"instrument": "AAPL", "mid_signal": -5268, "gamma_signal": 1505, "vega_signal": 1043, "option_type": "P", "stock_price": 253.945, "utc_time": 1774367985000}, {"instrument": "AAPL", "mid_signal": 15776, "gamma_signal": 2124, "vega_signal": 1387, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367990000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": -1978, "vega_signal": -1424, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367990000}, {"instrument": "AAPL", "mid_signal": 3942102, "gamma_signal": 293384, "vega_signal": 208460, "option_type": "C", "stock_price": 253.89, "utc_time": 1774367995000}, {"instrument": "AAPL", "mid_signal": -5145, "gamma_signal": 1479, "vega_signal": 1029, "option_type": "P", "stock_price": 253.91, "utc_time": 1774367995000}, {"instrument": "AAPL", "mid_signal": 38078, "gamma_signal": 2832, "vega_signal": 2139, "option_type": "C", "stock_price": 253.89, "utc_time": 1774368000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774368000000}, {"instrument": "AAPL", "mid_signal": -10320, "gamma_signal": -2313, "vega_signal": -1414, "option_type": "C", "stock_price": 253.88, "utc_time": 1774368005000}, {"instrument": "AAPL", "mid_signal": -5301, "gamma_signal": 1535, "vega_signal": 1092, "option_type": "P", "stock_price": 253.88, "utc_time": 1774368005000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": -1728, "vega_signal": -997, "option_type": "C", "stock_price": 253.935, "utc_time": 1774368010000}, {"instrument": "AAPL", "mid_signal": 122197, "gamma_signal": -27553, "vega_signal": -17899, "option_type": "P", "stock_price": 253.935, "utc_time": 1774368010000}, {"instrument": "AAPL", "mid_signal": 18902, "gamma_signal": 3788, "vega_signal": 2347, "option_type": "C", "stock_price": 253.92, "utc_time": 1774368015000}, {"instrument": "AAPL", "mid_signal": 9399, "gamma_signal": -2119, "vega_signal": -1377, "option_type": "P", "stock_price": 253.92, "utc_time": 1774368015000}, {"instrument": "AAPL", "mid_signal": 74146, "gamma_signal": 10701, "vega_signal": 6928, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368020000}, {"instrument": "AAPL", "mid_signal": -10289, "gamma_signal": 2957, "vega_signal": 2057, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368020000}, {"instrument": "AAPL", "mid_signal": 4895, "gamma_signal": 1729, "vega_signal": 998, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368025000}, {"instrument": "AAPL", "mid_signal": 431147, "gamma_signal": 61355, "vega_signal": 39770, "option_type": "C", "stock_price": 253.98, "utc_time": 1774368030000}, {"instrument": "AAPL", "mid_signal": 13656, "gamma_signal": -2760, "vega_signal": -1725, "option_type": "P", "stock_price": 253.98, "utc_time": 1774368030000}, {"instrument": "AAPL", "mid_signal": 64174, "gamma_signal": 21337, "vega_signal": 12396, "option_type": "C", "stock_price": 253.95, "utc_time": 1774368035000}, {"instrument": "AAPL", "mid_signal": -21861, "gamma_signal": 5900, "vega_signal": 3876, "option_type": "P", "stock_price": 253.95, "utc_time": 1774368035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.94, "utc_time": 1774368040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774368040000}, {"instrument": "AAPL", "mid_signal": 1741, "gamma_signal": 839, "vega_signal": 482, "option_type": "C", "stock_price": 253.94, "utc_time": 1774368045000}, {"instrument": "AAPL", "mid_signal": -3715, "gamma_signal": 1912, "vega_signal": 1340, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368045000}, {"instrument": "AAPL", "mid_signal": 71410, "gamma_signal": 4640, "vega_signal": 2836, "option_type": "C", "stock_price": 253.91, "utc_time": 1774368050000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": 2112, "vega_signal": 1381, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368050000}, {"instrument": "AAPL", "mid_signal": 1773, "gamma_signal": 840, "vega_signal": 489, "option_type": "C", "stock_price": 253.95, "utc_time": 1774368055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368055000}, {"instrument": "AAPL", "mid_signal": -5376, "gamma_signal": -578, "vega_signal": -415, "option_type": "C", "stock_price": 253.84, "utc_time": 1774368060000}, {"instrument": "AAPL", "mid_signal": 189896, "gamma_signal": -42238, "vega_signal": -27615, "option_type": "P", "stock_price": 253.84, "utc_time": 1774368060000}, {"instrument": "AAPL", "mid_signal": -92846, "gamma_signal": -19484, "vega_signal": -12123, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774368065000}, {"instrument": "AAPL", "mid_signal": 63526, "gamma_signal": 8402, "vega_signal": 5526, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368070000}, {"instrument": "AAPL", "mid_signal": -398166, "gamma_signal": 67467, "vega_signal": 42020, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368070000}, {"instrument": "AAPL", "mid_signal": -57417, "gamma_signal": -9728, "vega_signal": -6138, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368075000}, {"instrument": "AAPL", "mid_signal": 14216, "gamma_signal": 4865, "vega_signal": 2833, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368080000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": 1715, "vega_signal": 992, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368080000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": -1713, "vega_signal": -997, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368085000}, {"instrument": "AAPL", "mid_signal": 18741, "gamma_signal": 3739, "vega_signal": 2333, "option_type": "C", "stock_price": 253.88, "utc_time": 1774368090000}, {"instrument": "AAPL", "mid_signal": -28475, "gamma_signal": 6334, "vega_signal": 4141, "option_type": "P", "stock_price": 253.86, "utc_time": 1774368090000}, {"instrument": "AAPL", "mid_signal": 139956, "gamma_signal": 26912, "vega_signal": 16843, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368095000}, {"instrument": "AAPL", "mid_signal": -20383, "gamma_signal": 3801, "vega_signal": 2448, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368100000}, {"instrument": "AAPL", "mid_signal": -24646, "gamma_signal": 4427, "vega_signal": 2790, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368100000}, {"instrument": "AAPL", "mid_signal": 229291, "gamma_signal": 50124, "vega_signal": 30971, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368105000}, {"instrument": "AAPL", "mid_signal": 67744, "gamma_signal": -10940, "vega_signal": -6637, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368105000}, {"instrument": "AAPL", "mid_signal": 10259, "gamma_signal": 2290, "vega_signal": 1411, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368110000}, {"instrument": "AAPL", "mid_signal": 9491, "gamma_signal": -2111, "vega_signal": -1380, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368110000}, {"instrument": "AAPL", "mid_signal": 26854, "gamma_signal": 5489, "vega_signal": 3400, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368115000}, {"instrument": "AAPL", "mid_signal": -3721938, "gamma_signal": 572525, "vega_signal": 352669, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368115000}, {"instrument": "AAPL", "mid_signal": 19875, "gamma_signal": 5661, "vega_signal": 3396, "option_type": "C", "stock_price": 253.8, "utc_time": 1774368120000}, {"instrument": "AAPL", "mid_signal": -1397200, "gamma_signal": 155779, "vega_signal": 94062, "option_type": "P", "stock_price": 253.8, "utc_time": 1774368120000}, {"instrument": "AAPL", "mid_signal": -1769, "gamma_signal": -832, "vega_signal": -487, "option_type": "C", "stock_price": 253.77, "utc_time": 1774368125000}, {"instrument": "AAPL", "mid_signal": -40089, "gamma_signal": 11573, "vega_signal": 7981, "option_type": "P", "stock_price": 253.77, "utc_time": 1774368125000}, {"instrument": "AAPL", "mid_signal": -20202, "gamma_signal": -4584, "vega_signal": -2808, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368130000}, {"instrument": "AAPL", "mid_signal": -17288, "gamma_signal": -2367, "vega_signal": -2434, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368130000}, {"instrument": "AAPL", "mid_signal": -10101, "gamma_signal": -2292, "vega_signal": -1404, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368135000}, {"instrument": "AAPL", "mid_signal": -115768, "gamma_signal": 20841, "vega_signal": 13263, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368135000}, {"instrument": "AAPL", "mid_signal": -1540205, "gamma_signal": -350099, "vega_signal": -214406, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368140000}, {"instrument": "AAPL", "mid_signal": 53078, "gamma_signal": -7644, "vega_signal": -4497, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368145000}, {"instrument": "AAPL", "mid_signal": 15268, "gamma_signal": -2295, "vega_signal": -1404, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368150000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": 2122, "vega_signal": 1384, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368150000}, {"instrument": "AAPL", "mid_signal": -883518, "gamma_signal": -415429, "vega_signal": -243290, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368155000}, {"instrument": "AAPL", "mid_signal": -330381, "gamma_signal": 88066, "vega_signal": 60559, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368155000}, {"instrument": "AAPL", "mid_signal": 41397, "gamma_signal": 5945, "vega_signal": 3855, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368160000}, {"instrument": "AAPL", "mid_signal": -104437, "gamma_signal": 21730, "vega_signal": 14644, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368160000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 1683, "vega_signal": 995, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368165000}, {"instrument": "AAPL", "mid_signal": -253413, "gamma_signal": 23867, "vega_signal": 13802, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368165000}, {"instrument": "AAPL", "mid_signal": -638473, "gamma_signal": -139014, "vega_signal": -85547, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368170000}, {"instrument": "AAPL", "mid_signal": -1240185, "gamma_signal": 280485, "vega_signal": 184788, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368170000}, {"instrument": "AAPL", "mid_signal": 58379, "gamma_signal": 12019, "vega_signal": 7530, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368175000}, {"instrument": "AAPL", "mid_signal": 91852, "gamma_signal": -19408, "vega_signal": -12374, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368175000}, {"instrument": "AAPL", "mid_signal": 6119, "gamma_signal": 2986, "vega_signal": 1738, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368180000}, {"instrument": "AAPL", "mid_signal": -34836, "gamma_signal": 1731, "vega_signal": -36, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368180000}, {"instrument": "AAPL", "mid_signal": 8221, "gamma_signal": -3675, "vega_signal": -1844, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368185000}, {"instrument": "AAPL", "mid_signal": 36303, "gamma_signal": -6628, "vega_signal": -4183, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368185000}, {"instrument": "AAPL", "mid_signal": 11494, "gamma_signal": 3355, "vega_signal": 1989, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368190000}, {"instrument": "AAPL", "mid_signal": -960380, "gamma_signal": 201998, "vega_signal": 129917, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368190000}, {"instrument": "AAPL", "mid_signal": -100592, "gamma_signal": -37402, "vega_signal": -21918, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368195000}, {"instrument": "AAPL", "mid_signal": -76209, "gamma_signal": 16180, "vega_signal": 10680, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368200000}, {"instrument": "AAPL", "mid_signal": -88857, "gamma_signal": 18968, "vega_signal": 12255, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368200000}, {"instrument": "AAPL", "mid_signal": 6312, "gamma_signal": -1045, "vega_signal": -457, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368205000}, {"instrument": "AAPL", "mid_signal": -39548, "gamma_signal": 7735, "vega_signal": 4849, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368205000}, {"instrument": "AAPL", "mid_signal": -104043, "gamma_signal": -50768, "vega_signal": -29554, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368210000}, {"instrument": "AAPL", "mid_signal": 122234, "gamma_signal": -26125, "vega_signal": -16860, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368210000}, {"instrument": "AAPL", "mid_signal": -18297, "gamma_signal": -5401, "vega_signal": -3240, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368215000}, {"instrument": "AAPL", "mid_signal": -202938, "gamma_signal": 43253, "vega_signal": 27857, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368220000}, {"instrument": "AAPL", "mid_signal": -5689, "gamma_signal": 1575, "vega_signal": 1088, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368225000}, {"instrument": "AAPL", "mid_signal": -42047, "gamma_signal": 6725, "vega_signal": 4151, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368225000}, {"instrument": "AAPL", "mid_signal": -5092, "gamma_signal": -647, "vega_signal": -445, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368230000}, {"instrument": "AAPL", "mid_signal": 70553, "gamma_signal": -13123, "vega_signal": -8469, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368230000}, {"instrument": "AAPL", "mid_signal": -35236, "gamma_signal": -14396, "vega_signal": -8257, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368235000}, {"instrument": "AAPL", "mid_signal": -346134, "gamma_signal": 58581, "vega_signal": 36967, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368235000}, {"instrument": "AAPL", "mid_signal": -102543, "gamma_signal": -26264, "vega_signal": -15706, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368240000}, {"instrument": "AAPL", "mid_signal": -213161, "gamma_signal": 15931, "vega_signal": 8806, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368240000}, {"instrument": "AAPL", "mid_signal": 36252, "gamma_signal": 8523, "vega_signal": 5128, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368245000}, {"instrument": "AAPL", "mid_signal": 265759, "gamma_signal": -70134, "vega_signal": -46899, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368245000}, {"instrument": "AAPL", "mid_signal": -127201, "gamma_signal": -17276, "vega_signal": -11257, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368250000}, {"instrument": "AAPL", "mid_signal": 7044, "gamma_signal": 1894, "vega_signal": 1490, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368250000}, {"instrument": "AAPL", "mid_signal": 57942, "gamma_signal": 25042, "vega_signal": 14272, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368255000}, {"instrument": "AAPL", "mid_signal": 135339, "gamma_signal": -33057, "vega_signal": -22273, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368255000}, {"instrument": "AAPL", "mid_signal": 4618, "gamma_signal": 2720, "vega_signal": 1624, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368260000}, {"instrument": "AAPL", "mid_signal": -5621, "gamma_signal": 1885, "vega_signal": 1373, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368270000}, {"instrument": "AAPL", "mid_signal": -93440, "gamma_signal": 10150, "vega_signal": 5636, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368270000}, {"instrument": "AAPL", "mid_signal": 18955, "gamma_signal": 4513, "vega_signal": 2751, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368275000}, {"instrument": "AAPL", "mid_signal": -1111238, "gamma_signal": 340492, "vega_signal": 235259, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368275000}, {"instrument": "AAPL", "mid_signal": 60759, "gamma_signal": 8683, "vega_signal": 5615, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368280000}, {"instrument": "AAPL", "mid_signal": -65413, "gamma_signal": 15133, "vega_signal": 9856, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368280000}, {"instrument": "AAPL", "mid_signal": -4319, "gamma_signal": -1591, "vega_signal": -920, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368285000}, {"instrument": "AAPL", "mid_signal": -14035, "gamma_signal": 4409, "vega_signal": 3137, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368285000}, {"instrument": "AAPL", "mid_signal": -15078, "gamma_signal": -2177, "vega_signal": -1407, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368290000}, {"instrument": "AAPL", "mid_signal": -2913, "gamma_signal": 4765, "vega_signal": 3985, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368290000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": -4037, "vega_signal": -2278, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368295000}, {"instrument": "AAPL", "mid_signal": -28092, "gamma_signal": 8008, "vega_signal": 5395, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368300000}, {"instrument": "AAPL", "mid_signal": 32289, "gamma_signal": -3014, "vega_signal": -1616, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368300000}, {"instrument": "AAPL", "mid_signal": -102950, "gamma_signal": -24743, "vega_signal": -15059, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368305000}, {"instrument": "AAPL", "mid_signal": -764137, "gamma_signal": 188107, "vega_signal": 120094, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368305000}, {"instrument": "AAPL", "mid_signal": 26409, "gamma_signal": 8536, "vega_signal": 5016, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368310000}, {"instrument": "AAPL", "mid_signal": 16854, "gamma_signal": -4805, "vega_signal": -3237, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368310000}, {"instrument": "AAPL", "mid_signal": -21312, "gamma_signal": -7858, "vega_signal": -4559, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368315000}, {"instrument": "AAPL", "mid_signal": -116704, "gamma_signal": 18131, "vega_signal": 11009, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368315000}, {"instrument": "AAPL", "mid_signal": 26952, "gamma_signal": 13603, "vega_signal": 7775, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368320000}, {"instrument": "AAPL", "mid_signal": 15079, "gamma_signal": 2177, "vega_signal": 1407, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368325000}, {"instrument": "AAPL", "mid_signal": -140154, "gamma_signal": 26868, "vega_signal": 16745, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368325000}, {"instrument": "AAPL", "mid_signal": -13827, "gamma_signal": -3942, "vega_signal": -2361, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368330000}, {"instrument": "AAPL", "mid_signal": 514756, "gamma_signal": -22132, "vega_signal": -13314, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368330000}, {"instrument": "AAPL", "mid_signal": 452, "gamma_signal": 266, "vega_signal": 159, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368335000}, {"instrument": "AAPL", "mid_signal": -5620, "gamma_signal": 1602, "vega_signal": 1079, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368335000}, {"instrument": "AAPL", "mid_signal": 4928, "gamma_signal": 1986, "vega_signal": 1203, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368340000}, {"instrument": "AAPL", "mid_signal": -224565, "gamma_signal": -88500, "vega_signal": -51189, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368345000}, {"instrument": "AAPL", "mid_signal": -48136, "gamma_signal": 6841, "vega_signal": 4100, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368345000}, {"instrument": "AAPL", "mid_signal": -2845, "gamma_signal": -856, "vega_signal": -503, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368350000}, {"instrument": "AAPL", "mid_signal": -30673, "gamma_signal": 6676, "vega_signal": 4215, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368350000}, {"instrument": "AAPL", "mid_signal": -140621, "gamma_signal": -33515, "vega_signal": -20543, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368355000}, {"instrument": "AAPL", "mid_signal": 58557, "gamma_signal": -9122, "vega_signal": -5496, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368360000}, {"instrument": "AAPL", "mid_signal": -311416, "gamma_signal": 98273, "vega_signal": 69611, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368360000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": -6278, "vega_signal": -3643, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368365000}, {"instrument": "AAPL", "mid_signal": 37549, "gamma_signal": -9193, "vega_signal": -6066, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368365000}, {"instrument": "AAPL", "mid_signal": -11642, "gamma_signal": -889, "vega_signal": -691, "option_type": "C", "stock_price": 253.44, "utc_time": 1774368370000}, {"instrument": "AAPL", "mid_signal": -16096, "gamma_signal": 2305, "vega_signal": 1363, "option_type": "P", "stock_price": 253.44, "utc_time": 1774368370000}, {"instrument": "AAPL", "mid_signal": 58001, "gamma_signal": 40491, "vega_signal": 23161, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368375000}, {"instrument": "AAPL", "mid_signal": 32191, "gamma_signal": -4611, "vega_signal": -2726, "option_type": "P", "stock_price": 253.44, "utc_time": 1774368375000}, {"instrument": "AAPL", "mid_signal": 165724, "gamma_signal": 9169, "vega_signal": 6840, "option_type": "C", "stock_price": 253.4, "utc_time": 1774368380000}, {"instrument": "AAPL", "mid_signal": -1288874, "gamma_signal": 273438, "vega_signal": 174094, "option_type": "P", "stock_price": 253.4, "utc_time": 1774368380000}, {"instrument": "AAPL", "mid_signal": 9369, "gamma_signal": 2233, "vega_signal": 1369, "option_type": "C", "stock_price": 253.4, "utc_time": 1774368385000}, {"instrument": "AAPL", "mid_signal": -3014, "gamma_signal": -850, "vega_signal": -731, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368390000}, {"instrument": "AAPL", "mid_signal": -94339, "gamma_signal": -14239, "vega_signal": -11946, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368390000}, {"instrument": "AAPL", "mid_signal": 9372, "gamma_signal": 2234, "vega_signal": 1369, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368395000}, {"instrument": "AAPL", "mid_signal": 23495, "gamma_signal": -8506, "vega_signal": -5748, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368395000}, {"instrument": "AAPL", "mid_signal": -18744, "gamma_signal": -4467, "vega_signal": -2738, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368400000}, {"instrument": "AAPL", "mid_signal": -17042, "gamma_signal": 4788, "vega_signal": 3256, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368405000}, {"instrument": "AAPL", "mid_signal": -20417, "gamma_signal": 11866, "vega_signal": 8366, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368405000}, {"instrument": "AAPL", "mid_signal": 45168, "gamma_signal": 6503, "vega_signal": 4220, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368410000}, {"instrument": "AAPL", "mid_signal": -51130, "gamma_signal": 14364, "vega_signal": 9769, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368415000}, {"instrument": "AAPL", "mid_signal": 954437, "gamma_signal": -187276, "vega_signal": -111805, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368420000}, {"instrument": "AAPL", "mid_signal": -786, "gamma_signal": 862, "vega_signal": 453, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368425000}, {"instrument": "AAPL", "mid_signal": 25728, "gamma_signal": -4206, "vega_signal": -2535, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368425000}, {"instrument": "AAPL", "mid_signal": 45030, "gamma_signal": 6532, "vega_signal": 4224, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368430000}, {"instrument": "AAPL", "mid_signal": 54826, "gamma_signal": -15170, "vega_signal": -9987, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368430000}, {"instrument": "AAPL", "mid_signal": 46345, "gamma_signal": 11293, "vega_signal": 6819, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368435000}, {"instrument": "AAPL", "mid_signal": 211300, "gamma_signal": -15608, "vega_signal": -9058, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368435000}, {"instrument": "AAPL", "mid_signal": 45032, "gamma_signal": 6532, "vega_signal": 4224, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368440000}, {"instrument": "AAPL", "mid_signal": 16898, "gamma_signal": -6236, "vega_signal": -4878, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368445000}, {"instrument": "AAPL", "mid_signal": 10320, "gamma_signal": -2201, "vega_signal": -1407, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368445000}, {"instrument": "AAPL", "mid_signal": 45037, "gamma_signal": 6533, "vega_signal": 4225, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368450000}, {"instrument": "AAPL", "mid_signal": 80258, "gamma_signal": -14929, "vega_signal": -9454, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368450000}, {"instrument": "AAPL", "mid_signal": 45044, "gamma_signal": 6534, "vega_signal": 4226, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368455000}, {"instrument": "AAPL", "mid_signal": 214810, "gamma_signal": -21412, "vega_signal": -11274, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368460000}, {"instrument": "AAPL", "mid_signal": 80640, "gamma_signal": -11405, "vega_signal": -6812, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368460000}, {"instrument": "AAPL", "mid_signal": -7850, "gamma_signal": -1546, "vega_signal": -955, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368465000}, {"instrument": "AAPL", "mid_signal": 4348, "gamma_signal": 1591, "vega_signal": 923, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368470000}, {"instrument": "AAPL", "mid_signal": 30968, "gamma_signal": -6606, "vega_signal": -4223, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368470000}, {"instrument": "AAPL", "mid_signal": 151235, "gamma_signal": 36351, "vega_signal": 21963, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368475000}, {"instrument": "AAPL", "mid_signal": -17972, "gamma_signal": 4766, "vega_signal": 2483, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368480000}, {"instrument": "AAPL", "mid_signal": 36855, "gamma_signal": 3314, "vega_signal": 2362, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368485000}, {"instrument": "AAPL", "mid_signal": 31903, "gamma_signal": -4601, "vega_signal": -2741, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368490000}, {"instrument": "AAPL", "mid_signal": -10122, "gamma_signal": 2212, "vega_signal": 1401, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368490000}, {"instrument": "AAPL", "mid_signal": 45549, "gamma_signal": 6495, "vega_signal": 4207, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368495000}, {"instrument": "AAPL", "mid_signal": 101217, "gamma_signal": -22124, "vega_signal": -14005, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368495000}, {"instrument": "AAPL", "mid_signal": 18149, "gamma_signal": 5453, "vega_signal": 3219, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368500000}, {"instrument": "AAPL", "mid_signal": -7577, "gamma_signal": 3504, "vega_signal": 2561, "option_type": "P", "stock_price": 253.6, "utc_time": 1774368500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368505000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": -1586, "vega_signal": -1072, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368505000}, {"instrument": "AAPL", "mid_signal": -153001, "gamma_signal": -9433, "vega_signal": -6449, "option_type": "C", "stock_price": 253.595, "utc_time": 1774368510000}, {"instrument": "AAPL", "mid_signal": -10122, "gamma_signal": 2213, "vega_signal": 1401, "option_type": "P", "stock_price": 253.595, "utc_time": 1774368510000}, {"instrument": "AAPL", "mid_signal": 5863, "gamma_signal": -227, "vega_signal": -23, "option_type": "C", "stock_price": 253.595, "utc_time": 1774368515000}, {"instrument": "AAPL", "mid_signal": -63811, "gamma_signal": 9203, "vega_signal": 5483, "option_type": "P", "stock_price": 253.595, "utc_time": 1774368515000}, {"instrument": "AAPL", "mid_signal": -7543643, "gamma_signal": -1075606, "vega_signal": -696789, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368520000}, {"instrument": "AAPL", "mid_signal": -221406, "gamma_signal": 42465, "vega_signal": 26453, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368530000}, {"instrument": "AAPL", "mid_signal": 21091, "gamma_signal": 7824, "vega_signal": 4523, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368535000}, {"instrument": "AAPL", "mid_signal": -293834, "gamma_signal": 81321, "vega_signal": 54928, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368535000}, {"instrument": "AAPL", "mid_signal": 197226, "gamma_signal": 16094, "vega_signal": 10794, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368540000}, {"instrument": "AAPL", "mid_signal": -982778, "gamma_signal": 215341, "vega_signal": 137136, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368545000}, {"instrument": "AAPL", "mid_signal": 113870, "gamma_signal": -32042, "vega_signal": -21717, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368550000}, {"instrument": "AAPL", "mid_signal": -569348, "gamma_signal": 160209, "vega_signal": 108586, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368555000}, {"instrument": "AAPL", "mid_signal": -123330, "gamma_signal": 18382, "vega_signal": 10926, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368555000}, {"instrument": "AAPL", "mid_signal": 3345, "gamma_signal": 2445, "vega_signal": 1349, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368560000}, {"instrument": "AAPL", "mid_signal": 111746, "gamma_signal": 26998, "vega_signal": 16384, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368565000}, {"instrument": "AAPL", "mid_signal": 165492, "gamma_signal": -39760, "vega_signal": -26001, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368565000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": -2145, "vega_signal": -1229, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368570000}, {"instrument": "AAPL", "mid_signal": -10285, "gamma_signal": 2213, "vega_signal": 1405, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368580000}, {"instrument": "AAPL", "mid_signal": 8438, "gamma_signal": 3130, "vega_signal": 1809, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368585000}, {"instrument": "AAPL", "mid_signal": 2800, "gamma_signal": -953, "vega_signal": -684, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368585000}, {"instrument": "AAPL", "mid_signal": -45111, "gamma_signal": -6533, "vega_signal": -4221, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368590000}, {"instrument": "AAPL", "mid_signal": 30860, "gamma_signal": -6641, "vega_signal": -4217, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368595000}, {"instrument": "AAPL", "mid_signal": -45627, "gamma_signal": -6496, "vega_signal": -4203, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368600000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": -2301, "vega_signal": -1371, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368605000}, {"instrument": "AAPL", "mid_signal": -25820, "gamma_signal": 5970, "vega_signal": 3873, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368605000}, {"instrument": "AAPL", "mid_signal": 60837, "gamma_signal": 8661, "vega_signal": 5604, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368610000}, {"instrument": "AAPL", "mid_signal": 47787, "gamma_signal": -6903, "vega_signal": -4114, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368615000}, {"instrument": "AAPL", "mid_signal": -354233, "gamma_signal": 76818, "vega_signal": 48998, "option_type": "P", "stock_price": 253.64, "utc_time": 1774368615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774368620000}, {"instrument": "AAPL", "mid_signal": -47789, "gamma_signal": 6903, "vega_signal": 4114, "option_type": "P", "stock_price": 253.64, "utc_time": 1774368620000}, {"instrument": "AAPL", "mid_signal": 78563, "gamma_signal": 23799, "vega_signal": 14002, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368625000}, {"instrument": "AAPL", "mid_signal": -16737, "gamma_signal": 4741, "vega_signal": 3221, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368625000}, {"instrument": "AAPL", "mid_signal": -70887, "gamma_signal": -24568, "vega_signal": -14357, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368630000}, {"instrument": "AAPL", "mid_signal": -32260, "gamma_signal": 8371, "vega_signal": 6117, "option_type": "P", "stock_price": 253.68, "utc_time": 1774368630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368635000}, {"instrument": "AAPL", "mid_signal": 10119, "gamma_signal": -2194, "vega_signal": -1400, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368635000}, {"instrument": "AAPL", "mid_signal": 95032, "gamma_signal": 22563, "vega_signal": 13743, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368640000}, {"instrument": "AAPL", "mid_signal": 61720, "gamma_signal": 12142, "vega_signal": 7499, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368645000}, {"instrument": "AAPL", "mid_signal": 20237, "gamma_signal": -4389, "vega_signal": -2799, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368645000}, {"instrument": "AAPL", "mid_signal": -218241, "gamma_signal": -63320, "vega_signal": -37495, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368650000}, {"instrument": "AAPL", "mid_signal": 413528, "gamma_signal": -91729, "vega_signal": -58556, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368650000}, {"instrument": "AAPL", "mid_signal": 47259, "gamma_signal": 11280, "vega_signal": 6857, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368670000}, {"instrument": "AAPL", "mid_signal": -15964, "gamma_signal": 2294, "vega_signal": 1368, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368675000}, {"instrument": "AAPL", "mid_signal": -173647, "gamma_signal": 27048, "vega_signal": 16517, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368675000}, {"instrument": "AAPL", "mid_signal": 9451, "gamma_signal": 2256, "vega_signal": 1371, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368680000}, {"instrument": "AAPL", "mid_signal": -72938, "gamma_signal": 20599, "vega_signal": 13993, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368680000}, {"instrument": "AAPL", "mid_signal": 9452, "gamma_signal": 2256, "vega_signal": 1371, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368685000}, {"instrument": "AAPL", "mid_signal": -42953, "gamma_signal": -9691, "vega_signal": -5940, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368690000}, {"instrument": "AAPL", "mid_signal": 47886, "gamma_signal": -6880, "vega_signal": -4104, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368690000}, {"instrument": "AAPL", "mid_signal": -274015, "gamma_signal": -65404, "vega_signal": -39756, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368695000}, {"instrument": "AAPL", "mid_signal": 168272, "gamma_signal": -47523, "vega_signal": -32282, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368700000}, {"instrument": "AAPL", "mid_signal": -26108, "gamma_signal": 4499, "vega_signal": 2768, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368700000}, {"instrument": "AAPL", "mid_signal": 19800, "gamma_signal": 1591, "vega_signal": 1070, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368705000}, {"instrument": "AAPL", "mid_signal": -21366, "gamma_signal": 5374, "vega_signal": 3552, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368710000}, {"instrument": "AAPL", "mid_signal": -5449, "gamma_signal": 2028, "vega_signal": 1582, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368710000}, {"instrument": "AAPL", "mid_signal": 44744, "gamma_signal": 6532, "vega_signal": 4225, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368715000}, {"instrument": "AAPL", "mid_signal": -258541, "gamma_signal": 46328, "vega_signal": 28522, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368715000}, {"instrument": "AAPL", "mid_signal": -4190, "gamma_signal": -1545, "vega_signal": -899, "option_type": "C", "stock_price": 253.43, "utc_time": 1774368720000}, {"instrument": "AAPL", "mid_signal": -2272816, "gamma_signal": 594659, "vega_signal": 401780, "option_type": "P", "stock_price": 253.43, "utc_time": 1774368720000}, {"instrument": "AAPL", "mid_signal": 29834, "gamma_signal": 4355, "vega_signal": 2817, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368725000}, {"instrument": "AAPL", "mid_signal": -149538, "gamma_signal": 29849, "vega_signal": 19107, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368725000}, {"instrument": "AAPL", "mid_signal": 44751, "gamma_signal": 6533, "vega_signal": 4226, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368730000}, {"instrument": "AAPL", "mid_signal": -100937, "gamma_signal": 25678, "vega_signal": 17412, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368730000}, {"instrument": "AAPL", "mid_signal": -44746, "gamma_signal": -6532, "vega_signal": -4225, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368735000}, {"instrument": "AAPL", "mid_signal": 1453518, "gamma_signal": -405790, "vega_signal": -275486, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368740000}, {"instrument": "AAPL", "mid_signal": -14915, "gamma_signal": -2177, "vega_signal": -1408, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368745000}, {"instrument": "AAPL", "mid_signal": -5787, "gamma_signal": 1613, "vega_signal": 1095, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368745000}, {"instrument": "AAPL", "mid_signal": -44753, "gamma_signal": -6533, "vega_signal": -4226, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368755000}, {"instrument": "AAPL", "mid_signal": 49776, "gamma_signal": 7225, "vega_signal": 4685, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368760000}, {"instrument": "AAPL", "mid_signal": -44760, "gamma_signal": -6534, "vega_signal": -4227, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368770000}, {"instrument": "AAPL", "mid_signal": -28736, "gamma_signal": 9667, "vega_signal": 6955, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368775000}, {"instrument": "AAPL", "mid_signal": 35364, "gamma_signal": -6970, "vega_signal": -4236, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368775000}, {"instrument": "AAPL", "mid_signal": 35863, "gamma_signal": 4286, "vega_signal": 2847, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368780000}, {"instrument": "AAPL", "mid_signal": 210094, "gamma_signal": -15663, "vega_signal": -9199, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368785000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": 2261, "vega_signal": 1363, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368790000}, {"instrument": "AAPL", "mid_signal": 38012, "gamma_signal": -4659, "vega_signal": -2680, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368790000}, {"instrument": "AAPL", "mid_signal": 13083, "gamma_signal": 3577, "vega_signal": 2114, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368795000}, {"instrument": "AAPL", "mid_signal": -48263, "gamma_signal": 6878, "vega_signal": 4082, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368800000}, {"instrument": "AAPL", "mid_signal": -41015, "gamma_signal": 8876, "vega_signal": 5610, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368800000}, {"instrument": "AAPL", "mid_signal": -45181, "gamma_signal": -6548, "vega_signal": -4211, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368805000}, {"instrument": "AAPL", "mid_signal": -5665, "gamma_signal": 1601, "vega_signal": 1081, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368805000}, {"instrument": "AAPL", "mid_signal": 2165911, "gamma_signal": 304790, "vega_signal": 196927, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368810000}, {"instrument": "AAPL", "mid_signal": 60240, "gamma_signal": 8731, "vega_signal": 5615, "option_type": "C", "stock_price": 253.505, "utc_time": 1774368815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.505, "utc_time": 1774368815000}, {"instrument": "AAPL", "mid_signal": -9313, "gamma_signal": -2262, "vega_signal": -1363, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368820000}, {"instrument": "AAPL", "mid_signal": -5665, "gamma_signal": 1600, "vega_signal": 1081, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368820000}, {"instrument": "AAPL", "mid_signal": 24374, "gamma_signal": 4444, "vega_signal": 2767, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368825000}, {"instrument": "AAPL", "mid_signal": 4283, "gamma_signal": -1652, "vega_signal": -1402, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368825000}, {"instrument": "AAPL", "mid_signal": -83823, "gamma_signal": -31377, "vega_signal": -17994, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368830000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": -1594, "vega_signal": -1083, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368830000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": 1571, "vega_signal": 913, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368835000}, {"instrument": "AAPL", "mid_signal": 48133, "gamma_signal": -6841, "vega_signal": -4089, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368840000}, {"instrument": "AAPL", "mid_signal": 48127, "gamma_signal": -6840, "vega_signal": -4088, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368845000}, {"instrument": "AAPL", "mid_signal": 48127, "gamma_signal": -6840, "vega_signal": -4088, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368855000}, {"instrument": "AAPL", "mid_signal": -4121, "gamma_signal": 989, "vega_signal": 523, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368860000}, {"instrument": "AAPL", "mid_signal": 10252, "gamma_signal": -2201, "vega_signal": -1402, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368865000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": 6364, "vega_signal": 4324, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368865000}, {"instrument": "AAPL", "mid_signal": -45206, "gamma_signal": -6497, "vega_signal": -4211, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368870000}, {"instrument": "AAPL", "mid_signal": -32096, "gamma_signal": 4562, "vega_signal": 2727, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368875000}, {"instrument": "AAPL", "mid_signal": 46452, "gamma_signal": 10967, "vega_signal": 6684, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368885000}, {"instrument": "AAPL", "mid_signal": 10253, "gamma_signal": -2201, "vega_signal": -1402, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368885000}, {"instrument": "AAPL", "mid_signal": -75338, "gamma_signal": -10827, "vega_signal": -7018, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368895000}, {"instrument": "AAPL", "mid_signal": 319662, "gamma_signal": -45938, "vega_signal": -27318, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368900000}, {"instrument": "AAPL", "mid_signal": 579064, "gamma_signal": -125931, "vega_signal": -79727, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368900000}, {"instrument": "AAPL", "mid_signal": 1431, "gamma_signal": 723, "vega_signal": 411, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368905000}, {"instrument": "AAPL", "mid_signal": -30477, "gamma_signal": 6628, "vega_signal": 4196, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368905000}, {"instrument": "AAPL", "mid_signal": -38062, "gamma_signal": -1778, "vega_signal": -1529, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368920000}, {"instrument": "AAPL", "mid_signal": 31970, "gamma_signal": -4594, "vega_signal": -2732, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368925000}, {"instrument": "AAPL", "mid_signal": -42137, "gamma_signal": 6805, "vega_signal": 4132, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368925000}, {"instrument": "AAPL", "mid_signal": 328138, "gamma_signal": 74459, "vega_signal": 45248, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368930000}, {"instrument": "AAPL", "mid_signal": -26149, "gamma_signal": 4507, "vega_signal": 2765, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368930000}, {"instrument": "AAPL", "mid_signal": -4279, "gamma_signal": -1585, "vega_signal": -911, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368935000}, {"instrument": "AAPL", "mid_signal": -14308, "gamma_signal": -7227, "vega_signal": -4108, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368940000}, {"instrument": "AAPL", "mid_signal": -20316, "gamma_signal": 4418, "vega_signal": 2797, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368940000}, {"instrument": "AAPL", "mid_signal": 45447, "gamma_signal": 6503, "vega_signal": 4201, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368945000}, {"instrument": "AAPL", "mid_signal": 10158, "gamma_signal": -2209, "vega_signal": -1399, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368945000}, {"instrument": "AAPL", "mid_signal": -1181986, "gamma_signal": -283547, "vega_signal": -171180, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368950000}, {"instrument": "AAPL", "mid_signal": 162532, "gamma_signal": -35346, "vega_signal": -22378, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368955000}, {"instrument": "AAPL", "mid_signal": -13514, "gamma_signal": 6801, "vega_signal": 4739, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368955000}, {"instrument": "AAPL", "mid_signal": 5744, "gamma_signal": -86, "vega_signal": 29, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368960000}, {"instrument": "AAPL", "mid_signal": 25812, "gamma_signal": -6292, "vega_signal": -4152, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368960000}, {"instrument": "AAPL", "mid_signal": 41314, "gamma_signal": 4955, "vega_signal": 3282, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368965000}, {"instrument": "AAPL", "mid_signal": 10126, "gamma_signal": -2206, "vega_signal": -1397, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368970000}, {"instrument": "AAPL", "mid_signal": 45600, "gamma_signal": 6546, "vega_signal": 4194, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368975000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": -940, "vega_signal": -679, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368980000}, {"instrument": "AAPL", "mid_signal": 60809, "gamma_signal": 8730, "vega_signal": 5593, "option_type": "C", "stock_price": 253.68, "utc_time": 1774368985000}, {"instrument": "AAPL", "mid_signal": 15947, "gamma_signal": -2295, "vega_signal": -1368, "option_type": "P", "stock_price": 253.68, "utc_time": 1774368985000}, {"instrument": "AAPL", "mid_signal": 74017, "gamma_signal": 13360, "vega_signal": 8308, "option_type": "C", "stock_price": 253.7, "utc_time": 1774368990000}, {"instrument": "AAPL", "mid_signal": 197657, "gamma_signal": -48698, "vega_signal": -32316, "option_type": "P", "stock_price": 253.7, "utc_time": 1774368990000}, {"instrument": "AAPL", "mid_signal": 283685, "gamma_signal": 64038, "vega_signal": 38877, "option_type": "C", "stock_price": 253.76, "utc_time": 1774368995000}, {"instrument": "AAPL", "mid_signal": -21043, "gamma_signal": 2543, "vega_signal": 1125, "option_type": "P", "stock_price": 253.76, "utc_time": 1774368995000}, {"instrument": "AAPL", "mid_signal": 152696, "gamma_signal": 30628, "vega_signal": 18740, "option_type": "C", "stock_price": 253.8, "utc_time": 1774369000000}, {"instrument": "AAPL", "mid_signal": 60811, "gamma_signal": -13248, "vega_signal": -8390, "option_type": "P", "stock_price": 253.75, "utc_time": 1774369000000}, {"instrument": "AAPL", "mid_signal": 131196, "gamma_signal": 19747, "vega_signal": 12568, "option_type": "C", "stock_price": 253.79, "utc_time": 1774369005000}, {"instrument": "AAPL", "mid_signal": 22418, "gamma_signal": -3572, "vega_signal": -1980, "option_type": "P", "stock_price": 253.79, "utc_time": 1774369005000}, {"instrument": "AAPL", "mid_signal": -2656, "gamma_signal": 2745, "vega_signal": 1366, "option_type": "C", "stock_price": 253.79, "utc_time": 1774369010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774369010000}, {"instrument": "AAPL", "mid_signal": 55058, "gamma_signal": 11569, "vega_signal": 7041, "option_type": "C", "stock_price": 253.87, "utc_time": 1774369015000}, {"instrument": "AAPL", "mid_signal": -5958, "gamma_signal": 5882, "vega_signal": 4128, "option_type": "P", "stock_price": 253.87, "utc_time": 1774369015000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": 2486, "vega_signal": 1498, "option_type": "C", "stock_price": 253.84, "utc_time": 1774369020000}, {"instrument": "AAPL", "mid_signal": -3912, "gamma_signal": 1046, "vega_signal": 645, "option_type": "P", "stock_price": 253.87, "utc_time": 1774369020000}, {"instrument": "AAPL", "mid_signal": -98377, "gamma_signal": -14547, "vega_signal": -9274, "option_type": "C", "stock_price": 253.95, "utc_time": 1774369025000}, {"instrument": "AAPL", "mid_signal": 189775, "gamma_signal": -31438, "vega_signal": -19072, "option_type": "P", "stock_price": 253.96, "utc_time": 1774369025000}, {"instrument": "AAPL", "mid_signal": 219190, "gamma_signal": 52608, "vega_signal": 31904, "option_type": "C", "stock_price": 254, "utc_time": 1774369030000}, {"instrument": "AAPL", "mid_signal": -27262, "gamma_signal": 13365, "vega_signal": 9648, "option_type": "P", "stock_price": 254, "utc_time": 1774369030000}, {"instrument": "AAPL", "mid_signal": 19845, "gamma_signal": 4585, "vega_signal": 2784, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369035000}, {"instrument": "AAPL", "mid_signal": 5808, "gamma_signal": -161, "vega_signal": -5, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369035000}, {"instrument": "AAPL", "mid_signal": 2137390, "gamma_signal": 495608, "vega_signal": 300780, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369040000}, {"instrument": "AAPL", "mid_signal": 228932, "gamma_signal": 46183, "vega_signal": 28412, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369045000}, {"instrument": "AAPL", "mid_signal": -50129, "gamma_signal": 10842, "vega_signal": 7107, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369045000}, {"instrument": "AAPL", "mid_signal": -1880127, "gamma_signal": -259468, "vega_signal": -167304, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369050000}, {"instrument": "AAPL", "mid_signal": 155466, "gamma_signal": -23390, "vega_signal": -13897, "option_type": "P", "stock_price": 254.08, "utc_time": 1774369050000}, {"instrument": "AAPL", "mid_signal": -25553, "gamma_signal": -4441, "vega_signal": -2778, "option_type": "C", "stock_price": 254.08, "utc_time": 1774369055000}, {"instrument": "AAPL", "mid_signal": 264292, "gamma_signal": -39763, "vega_signal": -23626, "option_type": "P", "stock_price": 254.08, "utc_time": 1774369055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369060000}, {"instrument": "AAPL", "mid_signal": 46894, "gamma_signal": 6446, "vega_signal": 4159, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369065000}, {"instrument": "AAPL", "mid_signal": 354347, "gamma_signal": -74704, "vega_signal": -47101, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369065000}, {"instrument": "AAPL", "mid_signal": -993414, "gamma_signal": -237457, "vega_signal": -143641, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369070000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 6836, "vega_signal": 5168, "option_type": "P", "stock_price": 254.12, "utc_time": 1774369070000}, {"instrument": "AAPL", "mid_signal": -225807, "gamma_signal": -30134, "vega_signal": -19297, "option_type": "C", "stock_price": 254.13, "utc_time": 1774369075000}, {"instrument": "AAPL", "mid_signal": 135308, "gamma_signal": -36060, "vega_signal": -25105, "option_type": "P", "stock_price": 254.13, "utc_time": 1774369075000}, {"instrument": "AAPL", "mid_signal": 318863, "gamma_signal": 63394, "vega_signal": 38273, "option_type": "C", "stock_price": 254.15, "utc_time": 1774369080000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": 2866, "vega_signal": 1965, "option_type": "P", "stock_price": 254.15, "utc_time": 1774369080000}, {"instrument": "AAPL", "mid_signal": -51235, "gamma_signal": -20552, "vega_signal": -11720, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369085000}, {"instrument": "AAPL", "mid_signal": 43976, "gamma_signal": -7115, "vega_signal": -4265, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369085000}, {"instrument": "AAPL", "mid_signal": 10256, "gamma_signal": 2032, "vega_signal": 1244, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369090000}, {"instrument": "AAPL", "mid_signal": -24244, "gamma_signal": 5679, "vega_signal": 3864, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369090000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": -3600, "vega_signal": -2072, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369095000}, {"instrument": "AAPL", "mid_signal": 39172, "gamma_signal": -5682, "vega_signal": -3283, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369105000}, {"instrument": "AAPL", "mid_signal": 50134, "gamma_signal": -9377, "vega_signal": -6092, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369105000}, {"instrument": "AAPL", "mid_signal": -15741, "gamma_signal": -5400, "vega_signal": -3109, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369110000}, {"instrument": "AAPL", "mid_signal": -43969, "gamma_signal": 7114, "vega_signal": 4264, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369115000}, {"instrument": "AAPL", "mid_signal": -29312, "gamma_signal": 4743, "vega_signal": 2843, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369115000}, {"instrument": "AAPL", "mid_signal": -5246, "gamma_signal": -1800, "vega_signal": -1036, "option_type": "C", "stock_price": 254.01, "utc_time": 1774369120000}, {"instrument": "AAPL", "mid_signal": -7196, "gamma_signal": 2259, "vega_signal": 1592, "option_type": "P", "stock_price": 254.01, "utc_time": 1774369120000}, {"instrument": "AAPL", "mid_signal": 19717, "gamma_signal": 3803, "vega_signal": 2346, "option_type": "C", "stock_price": 254.01, "utc_time": 1774369125000}, {"instrument": "AAPL", "mid_signal": -17947, "gamma_signal": 4193, "vega_signal": 2698, "option_type": "P", "stock_price": 254.01, "utc_time": 1774369125000}, {"instrument": "AAPL", "mid_signal": 5040, "gamma_signal": 1764, "vega_signal": 1011, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369130000}, {"instrument": "AAPL", "mid_signal": -14913, "gamma_signal": 2368, "vega_signal": 1413, "option_type": "P", "stock_price": 254.02, "utc_time": 1774369130000}, {"instrument": "AAPL", "mid_signal": -1095128, "gamma_signal": -143447, "vega_signal": -92549, "option_type": "C", "stock_price": 253.99, "utc_time": 1774369135000}, {"instrument": "AAPL", "mid_signal": 19757, "gamma_signal": -5844, "vega_signal": -3994, "option_type": "P", "stock_price": 253.99, "utc_time": 1774369135000}, {"instrument": "AAPL", "mid_signal": 15489, "gamma_signal": -720, "vega_signal": -172, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369140000}, {"instrument": "AAPL", "mid_signal": 973287, "gamma_signal": -229771, "vega_signal": -147920, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369140000}, {"instrument": "AAPL", "mid_signal": -25710, "gamma_signal": -7167, "vega_signal": -4125, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369145000}, {"instrument": "AAPL", "mid_signal": -29830, "gamma_signal": 4738, "vega_signal": 2826, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369150000}, {"instrument": "AAPL", "mid_signal": 48582, "gamma_signal": 6321, "vega_signal": 4082, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369155000}, {"instrument": "AAPL", "mid_signal": 288953, "gamma_signal": 80891, "vega_signal": 47497, "option_type": "C", "stock_price": 254.11, "utc_time": 1774369160000}, {"instrument": "AAPL", "mid_signal": 105932, "gamma_signal": -24825, "vega_signal": -15949, "option_type": "P", "stock_price": 254.11, "utc_time": 1774369160000}, {"instrument": "AAPL", "mid_signal": 71473, "gamma_signal": 22315, "vega_signal": 12940, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369165000}, {"instrument": "AAPL", "mid_signal": 72127, "gamma_signal": -17515, "vega_signal": -11487, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369165000}, {"instrument": "AAPL", "mid_signal": 23011, "gamma_signal": 4488, "vega_signal": 2749, "option_type": "C", "stock_price": 254.175, "utc_time": 1774369170000}, {"instrument": "AAPL", "mid_signal": 9886, "gamma_signal": -2924, "vega_signal": -1998, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.175, "utc_time": 1774369175000}, {"instrument": "AAPL", "mid_signal": -6739, "gamma_signal": 2634, "vega_signal": 2263, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369175000}, {"instrument": "AAPL", "mid_signal": 11408, "gamma_signal": 5968, "vega_signal": 3404, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369180000}, {"instrument": "AAPL", "mid_signal": 41316, "gamma_signal": -5229, "vega_signal": -2935, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369185000}, {"instrument": "AAPL", "mid_signal": 6730, "gamma_signal": 2606, "vega_signal": 1479, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369190000}, {"instrument": "AAPL", "mid_signal": 83981, "gamma_signal": 14189, "vega_signal": 8807, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369195000}, {"instrument": "AAPL", "mid_signal": 57987, "gamma_signal": -11407, "vega_signal": -7205, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369195000}, {"instrument": "AAPL", "mid_signal": -56094, "gamma_signal": -5316, "vega_signal": -3863, "option_type": "C", "stock_price": 254.08, "utc_time": 1774369200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774369200000}, {"instrument": "AAPL", "mid_signal": -266593, "gamma_signal": -57033, "vega_signal": -34571, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369205000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369205000}, {"instrument": "AAPL", "mid_signal": -247515, "gamma_signal": -31152, "vega_signal": -20173, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369210000}, {"instrument": "AAPL", "mid_signal": -43665, "gamma_signal": 7145, "vega_signal": 4271, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369210000}, {"instrument": "AAPL", "mid_signal": 43492, "gamma_signal": 9416, "vega_signal": 5697, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369215000}, {"instrument": "AAPL", "mid_signal": 81376, "gamma_signal": 19113, "vega_signal": 11476, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369220000}, {"instrument": "AAPL", "mid_signal": 29117, "gamma_signal": -4764, "vega_signal": -2848, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369220000}, {"instrument": "AAPL", "mid_signal": 27020, "gamma_signal": 6532, "vega_signal": 3888, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369225000}, {"instrument": "AAPL", "mid_signal": -291357, "gamma_signal": 87329, "vega_signal": 60227, "option_type": "P", "stock_price": 254.17, "utc_time": 1774369225000}, {"instrument": "AAPL", "mid_signal": 16488, "gamma_signal": 2887, "vega_signal": 1811, "option_type": "C", "stock_price": 254.17, "utc_time": 1774369230000}, {"instrument": "AAPL", "mid_signal": -1215909, "gamma_signal": 355878, "vega_signal": 244196, "option_type": "P", "stock_price": 254.16, "utc_time": 1774369230000}, {"instrument": "AAPL", "mid_signal": 8386437, "gamma_signal": 1058740, "vega_signal": 685396, "option_type": "C", "stock_price": 254.28, "utc_time": 1774369235000}, {"instrument": "AAPL", "mid_signal": 64981, "gamma_signal": -26626, "vega_signal": -19100, "option_type": "P", "stock_price": 254.28, "utc_time": 1774369235000}, {"instrument": "AAPL", "mid_signal": -25071, "gamma_signal": -3184, "vega_signal": -2045, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774369240000}, {"instrument": "AAPL", "mid_signal": -58645, "gamma_signal": -28207, "vega_signal": -15842, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369245000}, {"instrument": "AAPL", "mid_signal": -12864, "gamma_signal": -7067, "vega_signal": -3909, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369250000}, {"instrument": "AAPL", "mid_signal": 29129, "gamma_signal": -4766, "vega_signal": -2849, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369255000}, {"instrument": "AAPL", "mid_signal": -188729, "gamma_signal": -95893, "vega_signal": -53826, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369260000}, {"instrument": "AAPL", "mid_signal": 141165, "gamma_signal": -33456, "vega_signal": -21453, "option_type": "P", "stock_price": 254.23, "utc_time": 1774369260000}, {"instrument": "AAPL", "mid_signal": -10944, "gamma_signal": -2352, "vega_signal": -1426, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774369265000}, {"instrument": "AAPL", "mid_signal": 273662, "gamma_signal": 58814, "vega_signal": 35669, "option_type": "C", "stock_price": 254.25, "utc_time": 1774369270000}, {"instrument": "AAPL", "mid_signal": 64348, "gamma_signal": -12301, "vega_signal": -7734, "option_type": "P", "stock_price": 254.25, "utc_time": 1774369270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774369275000}, {"instrument": "AAPL", "mid_signal": -8824, "gamma_signal": 2091, "vega_signal": 1341, "option_type": "P", "stock_price": 254.25, "utc_time": 1774369275000}, {"instrument": "AAPL", "mid_signal": -15690, "gamma_signal": -5192, "vega_signal": -2995, "option_type": "C", "stock_price": 254.24, "utc_time": 1774369280000}, {"instrument": "AAPL", "mid_signal": 17646, "gamma_signal": -4182, "vega_signal": -2682, "option_type": "P", "stock_price": 254.24, "utc_time": 1774369280000}, {"instrument": "AAPL", "mid_signal": -36742, "gamma_signal": -2292, "vega_signal": -1754, "option_type": "C", "stock_price": 254.24, "utc_time": 1774369285000}, {"instrument": "AAPL", "mid_signal": 55353, "gamma_signal": -13367, "vega_signal": -8659, "option_type": "P", "stock_price": 254.24, "utc_time": 1774369285000}, {"instrument": "AAPL", "mid_signal": 1335627, "gamma_signal": 287045, "vega_signal": 174083, "option_type": "C", "stock_price": 254.3, "utc_time": 1774369290000}, {"instrument": "AAPL", "mid_signal": 915153, "gamma_signal": -244042, "vega_signal": -165779, "option_type": "P", "stock_price": 254.3, "utc_time": 1774369290000}, {"instrument": "AAPL", "mid_signal": 53818, "gamma_signal": 18271, "vega_signal": 10516, "option_type": "C", "stock_price": 254.3, "utc_time": 1774369295000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 4233, "vega_signal": 2936, "option_type": "P", "stock_price": 254.3, "utc_time": 1774369295000}, {"instrument": "AAPL", "mid_signal": -229495, "gamma_signal": -50880, "vega_signal": -30623, "option_type": "C", "stock_price": 254.33, "utc_time": 1774369300000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": -1411, "vega_signal": -979, "option_type": "P", "stock_price": 254.3, "utc_time": 1774369300000}, {"instrument": "AAPL", "mid_signal": -33517, "gamma_signal": -715, "vega_signal": -878, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774369305000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": -1827, "vega_signal": -1052, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369310000}, {"instrument": "AAPL", "mid_signal": 117, "gamma_signal": 1378, "vega_signal": 710, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369315000}, {"instrument": "AAPL", "mid_signal": 26105, "gamma_signal": -6218, "vega_signal": -4003, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369315000}, {"instrument": "AAPL", "mid_signal": 32778, "gamma_signal": 27069, "vega_signal": 14832, "option_type": "C", "stock_price": 254.35, "utc_time": 1774369320000}, {"instrument": "AAPL", "mid_signal": 715932, "gamma_signal": -120194, "vega_signal": -72232, "option_type": "P", "stock_price": 254.35, "utc_time": 1774369320000}, {"instrument": "AAPL", "mid_signal": -39066, "gamma_signal": -3760, "vega_signal": -2568, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369325000}, {"instrument": "AAPL", "mid_signal": 57486, "gamma_signal": -12707, "vega_signal": -8088, "option_type": "P", "stock_price": 254.4, "utc_time": 1774369325000}, {"instrument": "AAPL", "mid_signal": -91087, "gamma_signal": -18920, "vega_signal": -11485, "option_type": "C", "stock_price": 254.42, "utc_time": 1774369330000}, {"instrument": "AAPL", "mid_signal": 74783, "gamma_signal": -16837, "vega_signal": -10752, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369330000}, {"instrument": "AAPL", "mid_signal": 117113, "gamma_signal": 17852, "vega_signal": 11211, "option_type": "C", "stock_price": 254.4, "utc_time": 1774369335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369335000}, {"instrument": "AAPL", "mid_signal": -130848, "gamma_signal": -20958, "vega_signal": -13166, "option_type": "C", "stock_price": 254.41, "utc_time": 1774369340000}, {"instrument": "AAPL", "mid_signal": -61965, "gamma_signal": 14092, "vega_signal": 8820, "option_type": "P", "stock_price": 254.41, "utc_time": 1774369340000}, {"instrument": "AAPL", "mid_signal": 334866, "gamma_signal": 146086, "vega_signal": 82263, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369345000}, {"instrument": "AAPL", "mid_signal": 596318, "gamma_signal": -142391, "vega_signal": -91841, "option_type": "P", "stock_price": 254.38, "utc_time": 1774369345000}, {"instrument": "AAPL", "mid_signal": -44849, "gamma_signal": 25338, "vega_signal": 12867, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369350000}, {"instrument": "AAPL", "mid_signal": 43211, "gamma_signal": -10318, "vega_signal": -6655, "option_type": "P", "stock_price": 254.38, "utc_time": 1774369350000}, {"instrument": "AAPL", "mid_signal": 223639, "gamma_signal": 47313, "vega_signal": 28659, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369355000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": 442, "vega_signal": 362, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369355000}, {"instrument": "AAPL", "mid_signal": 72645, "gamma_signal": 16064, "vega_signal": 9669, "option_type": "C", "stock_price": 254.45, "utc_time": 1774369360000}, {"instrument": "AAPL", "mid_signal": 71382, "gamma_signal": -11943, "vega_signal": -7165, "option_type": "P", "stock_price": 254.45, "utc_time": 1774369360000}, {"instrument": "AAPL", "mid_signal": 228112, "gamma_signal": 77675, "vega_signal": 44738, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369365000}, {"instrument": "AAPL", "mid_signal": 169518, "gamma_signal": 23559, "vega_signal": 15039, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369370000}, {"instrument": "AAPL", "mid_signal": -9362, "gamma_signal": 2769, "vega_signal": 1934, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369370000}, {"instrument": "AAPL", "mid_signal": 137833, "gamma_signal": 27720, "vega_signal": 16814, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369375000}, {"instrument": "AAPL", "mid_signal": 46783, "gamma_signal": -7593, "vega_signal": -4470, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369375000}, {"instrument": "AAPL", "mid_signal": -170606, "gamma_signal": -40976, "vega_signal": -24213, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369380000}, {"instrument": "AAPL", "mid_signal": 4571, "gamma_signal": -1539, "vega_signal": -1180, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369380000}, {"instrument": "AAPL", "mid_signal": 63464, "gamma_signal": 9909, "vega_signal": 6144, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369385000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": -3338, "vega_signal": -2237, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369390000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": 770, "vega_signal": 590, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369390000}, {"instrument": "AAPL", "mid_signal": -49133, "gamma_signal": -3382, "vega_signal": -2505, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369395000}, {"instrument": "AAPL", "mid_signal": 128571, "gamma_signal": 54843, "vega_signal": 30596, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369400000}, {"instrument": "AAPL", "mid_signal": -105055, "gamma_signal": 19460, "vega_signal": 11969, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369400000}, {"instrument": "AAPL", "mid_signal": -62888, "gamma_signal": -16555, "vega_signal": -9799, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369405000}, {"instrument": "AAPL", "mid_signal": -178015, "gamma_signal": -21964, "vega_signal": -14183, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369410000}, {"instrument": "AAPL", "mid_signal": 13297, "gamma_signal": -4791, "vega_signal": -4060, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369410000}, {"instrument": "AAPL", "mid_signal": -11001, "gamma_signal": 771, "vega_signal": 273, "option_type": "C", "stock_price": 254.47, "utc_time": 1774369415000}, {"instrument": "AAPL", "mid_signal": -54987, "gamma_signal": 9602, "vega_signal": 5774, "option_type": "P", "stock_price": 254.47, "utc_time": 1774369415000}, {"instrument": "AAPL", "mid_signal": -195765, "gamma_signal": -27822, "vega_signal": -17516, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369420000}, {"instrument": "AAPL", "mid_signal": -13750, "gamma_signal": 2401, "vega_signal": 1444, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369420000}, {"instrument": "AAPL", "mid_signal": 3046486, "gamma_signal": 647618, "vega_signal": 389142, "option_type": "C", "stock_price": 254.64, "utc_time": 1774369425000}, {"instrument": "AAPL", "mid_signal": 249918, "gamma_signal": -67061, "vega_signal": -44716, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369425000}, {"instrument": "AAPL", "mid_signal": 215265, "gamma_signal": 59327, "vega_signal": 34407, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369430000}, {"instrument": "AAPL", "mid_signal": -31680, "gamma_signal": 7621, "vega_signal": 4867, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369430000}, {"instrument": "AAPL", "mid_signal": 75078, "gamma_signal": 7452, "vega_signal": 5028, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369435000}, {"instrument": "AAPL", "mid_signal": 7986, "gamma_signal": -1993, "vega_signal": -1291, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369440000}, {"instrument": "AAPL", "mid_signal": 13491, "gamma_signal": -2408, "vega_signal": -1448, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369440000}, {"instrument": "AAPL", "mid_signal": 458790, "gamma_signal": 41983, "vega_signal": 28822, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369445000}, {"instrument": "AAPL", "mid_signal": 10274, "gamma_signal": -6212, "vega_signal": -5679, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369445000}, {"instrument": "AAPL", "mid_signal": -102201, "gamma_signal": -23312, "vega_signal": -13836, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369450000}, {"instrument": "AAPL", "mid_signal": -15972, "gamma_signal": 3986, "vega_signal": 2581, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369450000}, {"instrument": "AAPL", "mid_signal": -231109, "gamma_signal": -44855, "vega_signal": -27242, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369455000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": 755, "vega_signal": 586, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369455000}, {"instrument": "AAPL", "mid_signal": -35927, "gamma_signal": -7181, "vega_signal": -4344, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369460000}, {"instrument": "AAPL", "mid_signal": -212219, "gamma_signal": -52057, "vega_signal": -30738, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369465000}, {"instrument": "AAPL", "mid_signal": -13488, "gamma_signal": 2407, "vega_signal": 1448, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369465000}, {"instrument": "AAPL", "mid_signal": 97517, "gamma_signal": 13514, "vega_signal": 8701, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369470000}, {"instrument": "AAPL", "mid_signal": 17696, "gamma_signal": -6659, "vega_signal": -5986, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369470000}, {"instrument": "AAPL", "mid_signal": -11973, "gamma_signal": -2393, "vega_signal": -1448, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369475000}, {"instrument": "AAPL", "mid_signal": -70134, "gamma_signal": 14437, "vega_signal": 8918, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369475000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": -1042, "vega_signal": -577, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369480000}, {"instrument": "AAPL", "mid_signal": -79834, "gamma_signal": 19924, "vega_signal": 12901, "option_type": "P", "stock_price": 254.535, "utc_time": 1774369480000}, {"instrument": "AAPL", "mid_signal": 172220, "gamma_signal": 20206, "vega_signal": 13199, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369485000}, {"instrument": "AAPL", "mid_signal": -404554, "gamma_signal": 72208, "vega_signal": 43419, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369485000}, {"instrument": "AAPL", "mid_signal": -36742, "gamma_signal": -10310, "vega_signal": -6005, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369490000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": 3289, "vega_signal": 2207, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369490000}, {"instrument": "AAPL", "mid_signal": 13761, "gamma_signal": 3334, "vega_signal": 1995, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369495000}, {"instrument": "AAPL", "mid_signal": -461433, "gamma_signal": 111771, "vega_signal": 73033, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369495000}, {"instrument": "AAPL", "mid_signal": -11127, "gamma_signal": 239, "vega_signal": -118, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369500000}, {"instrument": "AAPL", "mid_signal": -69083, "gamma_signal": 11937, "vega_signal": 7210, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369500000}, {"instrument": "AAPL", "mid_signal": -39585, "gamma_signal": -5063, "vega_signal": -3288, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369505000}, {"instrument": "AAPL", "mid_signal": 11023, "gamma_signal": -759, "vega_signal": -263, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369505000}, {"instrument": "AAPL", "mid_signal": 23320, "gamma_signal": 4677, "vega_signal": 2884, "option_type": "C", "stock_price": 254.46, "utc_time": 1774369510000}, {"instrument": "AAPL", "mid_signal": -2771, "gamma_signal": 716, "vega_signal": 448, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369510000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": -2338, "vega_signal": -1442, "option_type": "C", "stock_price": 254.46, "utc_time": 1774369515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369515000}, {"instrument": "AAPL", "mid_signal": -23322, "gamma_signal": -4677, "vega_signal": -2884, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369520000}, {"instrument": "AAPL", "mid_signal": -26921, "gamma_signal": 7994, "vega_signal": 5648, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369520000}, {"instrument": "AAPL", "mid_signal": 35300, "gamma_signal": 10069, "vega_signal": 5880, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369525000}, {"instrument": "AAPL", "mid_signal": 1166140, "gamma_signal": 233867, "vega_signal": 144207, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369530000}, {"instrument": "AAPL", "mid_signal": 552531, "gamma_signal": -95476, "vega_signal": -57667, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369530000}, {"instrument": "AAPL", "mid_signal": -44724, "gamma_signal": -5418, "vega_signal": -3634, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369535000}, {"instrument": "AAPL", "mid_signal": -249042, "gamma_signal": 57363, "vega_signal": 37091, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369535000}, {"instrument": "AAPL", "mid_signal": 169222, "gamma_signal": 34685, "vega_signal": 21305, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369540000}, {"instrument": "AAPL", "mid_signal": 91332, "gamma_signal": -22086, "vega_signal": -14415, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369545000}, {"instrument": "AAPL", "mid_signal": -49817, "gamma_signal": 12047, "vega_signal": 7863, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369545000}, {"instrument": "AAPL", "mid_signal": -11665, "gamma_signal": -2339, "vega_signal": -1443, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369550000}, {"instrument": "AAPL", "mid_signal": 30832, "gamma_signal": -4311, "vega_signal": -2320, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369550000}, {"instrument": "AAPL", "mid_signal": 20208, "gamma_signal": 7846, "vega_signal": 4430, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369555000}, {"instrument": "AAPL", "mid_signal": 145593, "gamma_signal": 91859, "vega_signal": 49327, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369560000}, {"instrument": "AAPL", "mid_signal": -113957, "gamma_signal": 29148, "vega_signal": 19969, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369560000}, {"instrument": "AAPL", "mid_signal": 30536, "gamma_signal": 11295, "vega_signal": 6416, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369565000}, {"instrument": "AAPL", "mid_signal": -8304, "gamma_signal": 2008, "vega_signal": 1311, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369565000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": 2262, "vega_signal": 818, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369570000}, {"instrument": "AAPL", "mid_signal": 3680683, "gamma_signal": -636569, "vega_signal": -384623, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369570000}, {"instrument": "AAPL", "mid_signal": 1945260, "gamma_signal": 853979, "vega_signal": 477133, "option_type": "C", "stock_price": 254.7, "utc_time": 1774369575000}, {"instrument": "AAPL", "mid_signal": -529491, "gamma_signal": 102910, "vega_signal": 64463, "option_type": "P", "stock_price": 254.7, "utc_time": 1774369575000}, {"instrument": "AAPL", "mid_signal": -99050, "gamma_signal": -12961, "vega_signal": -8389, "option_type": "C", "stock_price": 254.66, "utc_time": 1774369580000}, {"instrument": "AAPL", "mid_signal": -1669617, "gamma_signal": 400531, "vega_signal": 266472, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369580000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": -1956, "vega_signal": -1141, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1774369585000}, {"instrument": "AAPL", "mid_signal": 6211, "gamma_signal": 1956, "vega_signal": 1140, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369590000}, {"instrument": "AAPL", "mid_signal": 89352, "gamma_signal": -42629, "vega_signal": -33244, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369590000}, {"instrument": "AAPL", "mid_signal": -456339, "gamma_signal": -88909, "vega_signal": -55194, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369595000}, {"instrument": "AAPL", "mid_signal": 15060, "gamma_signal": -4244, "vega_signal": -3078, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369595000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 605, "vega_signal": 317, "option_type": "C", "stock_price": 254.58, "utc_time": 1774369600000}, {"instrument": "AAPL", "mid_signal": 136040, "gamma_signal": -23822, "vega_signal": -14669, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369600000}, {"instrument": "AAPL", "mid_signal": 34717, "gamma_signal": 3958, "vega_signal": 2594, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369605000}, {"instrument": "AAPL", "mid_signal": -22594, "gamma_signal": 5174, "vega_signal": 3273, "option_type": "P", "stock_price": 254.555, "utc_time": 1774369605000}, {"instrument": "AAPL", "mid_signal": -12422, "gamma_signal": -3912, "vega_signal": -2281, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369610000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": -1956, "vega_signal": -1301, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369610000}, {"instrument": "AAPL", "mid_signal": 8423, "gamma_signal": 2990, "vega_signal": 1716, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369615000}, {"instrument": "AAPL", "mid_signal": 935796, "gamma_signal": -228794, "vega_signal": -152793, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369615000}, {"instrument": "AAPL", "mid_signal": 6211, "gamma_signal": 1956, "vega_signal": 1140, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369620000}, {"instrument": "AAPL", "mid_signal": 2321311, "gamma_signal": -555003, "vega_signal": -369070, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369620000}, {"instrument": "AAPL", "mid_signal": -22782, "gamma_signal": -1626, "vega_signal": -1148, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369625000}, {"instrument": "AAPL", "mid_signal": 16, "gamma_signal": -4, "vega_signal": -3, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369625000}, {"instrument": "AAPL", "mid_signal": -54393, "gamma_signal": -12856, "vega_signal": -7756, "option_type": "C", "stock_price": 254.45, "utc_time": 1774369630000}, {"instrument": "AAPL", "mid_signal": -2003, "gamma_signal": 5154, "vega_signal": 4112, "option_type": "P", "stock_price": 254.45, "utc_time": 1774369630000}, {"instrument": "AAPL", "mid_signal": -6210, "gamma_signal": -1955, "vega_signal": -1140, "option_type": "C", "stock_price": 254.5, "utc_time": 1774369635000}, {"instrument": "AAPL", "mid_signal": 94386, "gamma_signal": -24711, "vega_signal": -16746, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369635000}, {"instrument": "AAPL", "mid_signal": -5681, "gamma_signal": -417, "vega_signal": -332, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369640000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": 707, "vega_signal": 635, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369640000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -2329, "vega_signal": -1440, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369645000}, {"instrument": "AAPL", "mid_signal": 399160, "gamma_signal": 78086, "vega_signal": 48391, "option_type": "C", "stock_price": 254.58, "utc_time": 1774369650000}, {"instrument": "AAPL", "mid_signal": 293106, "gamma_signal": -51510, "vega_signal": -31681, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369650000}, {"instrument": "AAPL", "mid_signal": 208634, "gamma_signal": 41937, "vega_signal": 25928, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369655000}, {"instrument": "AAPL", "mid_signal": -529834, "gamma_signal": 124494, "vega_signal": 82406, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369655000}, {"instrument": "AAPL", "mid_signal": -60619, "gamma_signal": -9229, "vega_signal": -5967, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369660000}, {"instrument": "AAPL", "mid_signal": 300638, "gamma_signal": -56634, "vega_signal": -35531, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369660000}, {"instrument": "AAPL", "mid_signal": 13958, "gamma_signal": 5527, "vega_signal": 3139, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369665000}, {"instrument": "AAPL", "mid_signal": 92876, "gamma_signal": -21868, "vega_signal": -14504, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369670000}, {"instrument": "AAPL", "mid_signal": 59998, "gamma_signal": -12948, "vega_signal": -8402, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369670000}, {"instrument": "AAPL", "mid_signal": 177960, "gamma_signal": 36862, "vega_signal": 22677, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369675000}, {"instrument": "AAPL", "mid_signal": -105222, "gamma_signal": 24503, "vega_signal": 16194, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369675000}, {"instrument": "AAPL", "mid_signal": -17951, "gamma_signal": -7234, "vega_signal": -4104, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369680000}, {"instrument": "AAPL", "mid_signal": 8444, "gamma_signal": -1988, "vega_signal": -1319, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369680000}, {"instrument": "AAPL", "mid_signal": -57966, "gamma_signal": -11652, "vega_signal": -7204, "option_type": "C", "stock_price": 254.67, "utc_time": 1774369685000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": 669, "vega_signal": 649, "option_type": "P", "stock_price": 254.67, "utc_time": 1774369685000}, {"instrument": "AAPL", "mid_signal": 608930, "gamma_signal": 115298, "vega_signal": 71404, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369690000}, {"instrument": "AAPL", "mid_signal": -1104, "gamma_signal": 408, "vega_signal": 400, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369690000}, {"instrument": "AAPL", "mid_signal": 12093, "gamma_signal": 2346, "vega_signal": 1448, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369700000}, {"instrument": "AAPL", "mid_signal": -24097, "gamma_signal": 5822, "vega_signal": 3877, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369700000}, {"instrument": "AAPL", "mid_signal": -18390, "gamma_signal": -4335, "vega_signal": -2596, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369705000}, {"instrument": "AAPL", "mid_signal": 272172, "gamma_signal": -96674, "vega_signal": -80697, "option_type": "P", "stock_price": 254.65, "utc_time": 1774369705000}, {"instrument": "AAPL", "mid_signal": 29279, "gamma_signal": 8898, "vega_signal": 5169, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1774369710000}, {"instrument": "AAPL", "mid_signal": -10814, "gamma_signal": 765, "vega_signal": 320, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369715000}, {"instrument": "AAPL", "mid_signal": 19166, "gamma_signal": -1989, "vega_signal": -1149, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369715000}, {"instrument": "AAPL", "mid_signal": 2652773, "gamma_signal": 1212407, "vega_signal": 666010, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369720000}, {"instrument": "AAPL", "mid_signal": 159136, "gamma_signal": -38134, "vega_signal": -25900, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369720000}, {"instrument": "AAPL", "mid_signal": 41436, "gamma_signal": -7121, "vega_signal": -4246, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369725000}, {"instrument": "AAPL", "mid_signal": 187560, "gamma_signal": -33528, "vega_signal": -20274, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369725000}, {"instrument": "AAPL", "mid_signal": 8513, "gamma_signal": 3039, "vega_signal": 1724, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369730000}, {"instrument": "AAPL", "mid_signal": -44537, "gamma_signal": 10993, "vega_signal": 7389, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369730000}, {"instrument": "AAPL", "mid_signal": 30153, "gamma_signal": 1509, "vega_signal": 1085, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369735000}, {"instrument": "AAPL", "mid_signal": 7357, "gamma_signal": -1312, "vega_signal": -738, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369735000}, {"instrument": "AAPL", "mid_signal": -1269, "gamma_signal": 4560, "vega_signal": 1892, "option_type": "C", "stock_price": 254.73, "utc_time": 1774369740000}, {"instrument": "AAPL", "mid_signal": -1556103, "gamma_signal": 377642, "vega_signal": 251803, "option_type": "P", "stock_price": 254.78, "utc_time": 1774369740000}, {"instrument": "AAPL", "mid_signal": 16517, "gamma_signal": 4443, "vega_signal": 2598, "option_type": "C", "stock_price": 254.73, "utc_time": 1774369745000}, {"instrument": "AAPL", "mid_signal": 13747, "gamma_signal": -4485, "vega_signal": -3326, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369745000}, {"instrument": "AAPL", "mid_signal": 114662, "gamma_signal": 21474, "vega_signal": 13333, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369750000}, {"instrument": "AAPL", "mid_signal": -40190, "gamma_signal": 7184, "vega_signal": 4344, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369750000}, {"instrument": "AAPL", "mid_signal": 21070, "gamma_signal": 5416, "vega_signal": 3216, "option_type": "C", "stock_price": 254.79, "utc_time": 1774369755000}, {"instrument": "AAPL", "mid_signal": 7909, "gamma_signal": -1927, "vega_signal": -1284, "option_type": "P", "stock_price": 254.79, "utc_time": 1774369755000}, {"instrument": "AAPL", "mid_signal": 40424, "gamma_signal": 6845, "vega_signal": 4176, "option_type": "C", "stock_price": 254.79, "utc_time": 1774369760000}, {"instrument": "AAPL", "mid_signal": 62867, "gamma_signal": -14239, "vega_signal": -9073, "option_type": "P", "stock_price": 254.79, "utc_time": 1774369760000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 3844, "vega_signal": 2083, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369765000}, {"instrument": "AAPL", "mid_signal": 6765, "gamma_signal": -1519, "vega_signal": -940, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369765000}, {"instrument": "AAPL", "mid_signal": -61719, "gamma_signal": -18583, "vega_signal": -10847, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369770000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 742, "vega_signal": 581, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369770000}, {"instrument": "AAPL", "mid_signal": 40883, "gamma_signal": 7908, "vega_signal": 4912, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369775000}, {"instrument": "AAPL", "mid_signal": -98165, "gamma_signal": -20054, "vega_signal": -11874, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369780000}, {"instrument": "AAPL", "mid_signal": -48226, "gamma_signal": 9706, "vega_signal": 6168, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369780000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": -2328, "vega_signal": -1449, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369785000}, {"instrument": "AAPL", "mid_signal": 79055, "gamma_signal": -19262, "vega_signal": -12834, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369785000}, {"instrument": "AAPL", "mid_signal": 5783, "gamma_signal": 325, "vega_signal": 284, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369790000}, {"instrument": "AAPL", "mid_signal": 39693, "gamma_signal": -7167, "vega_signal": -4345, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369790000}, {"instrument": "AAPL", "mid_signal": -29886, "gamma_signal": 3250, "vega_signal": 1362, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369795000}, {"instrument": "AAPL", "mid_signal": -6411, "gamma_signal": -1964, "vega_signal": -1141, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369800000}, {"instrument": "AAPL", "mid_signal": 13230, "gamma_signal": -2389, "vega_signal": -1448, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369800000}, {"instrument": "AAPL", "mid_signal": -125325, "gamma_signal": -21273, "vega_signal": -13531, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369805000}, {"instrument": "AAPL", "mid_signal": 137290, "gamma_signal": -29278, "vega_signal": -18790, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369805000}, {"instrument": "AAPL", "mid_signal": 16366, "gamma_signal": 3248, "vega_signal": 2013, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369810000}, {"instrument": "AAPL", "mid_signal": -15811, "gamma_signal": 3852, "vega_signal": 2567, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369810000}, {"instrument": "AAPL", "mid_signal": -47195, "gamma_signal": -3686, "vega_signal": -2747, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369815000}, {"instrument": "AAPL", "mid_signal": -5612, "gamma_signal": 451, "vega_signal": 162, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369815000}, {"instrument": "AAPL", "mid_signal": 3962, "gamma_signal": 911, "vega_signal": 554, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369820000}, {"instrument": "AAPL", "mid_signal": 53319, "gamma_signal": -13274, "vega_signal": -8966, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369820000}, {"instrument": "AAPL", "mid_signal": 45745, "gamma_signal": 20994, "vega_signal": 11782, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369825000}, {"instrument": "AAPL", "mid_signal": -377116, "gamma_signal": -36637, "vega_signal": -25728, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369830000}, {"instrument": "AAPL", "mid_signal": -12570, "gamma_signal": 3256, "vega_signal": 2233, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369830000}, {"instrument": "AAPL", "mid_signal": -6248, "gamma_signal": -1960, "vega_signal": -1143, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369835000}, {"instrument": "AAPL", "mid_signal": -132103, "gamma_signal": -31822, "vega_signal": -19074, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369840000}, {"instrument": "AAPL", "mid_signal": -48709, "gamma_signal": 11749, "vega_signal": 7782, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369840000}, {"instrument": "AAPL", "mid_signal": 11957, "gamma_signal": 2341, "vega_signal": 1444, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369845000}, {"instrument": "AAPL", "mid_signal": 44977, "gamma_signal": -8424, "vega_signal": -5268, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369845000}, {"instrument": "AAPL", "mid_signal": -119585, "gamma_signal": -23416, "vega_signal": -14446, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369850000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": -1049, "vega_signal": -589, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369855000}, {"instrument": "AAPL", "mid_signal": 22671, "gamma_signal": -8778, "vega_signal": -6254, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369855000}, {"instrument": "AAPL", "mid_signal": 481, "gamma_signal": -46, "vega_signal": -19, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369860000}, {"instrument": "AAPL", "mid_signal": -33032, "gamma_signal": 7321, "vega_signal": 4972, "option_type": "P", "stock_price": 254.5, "utc_time": 1774369860000}, {"instrument": "AAPL", "mid_signal": 125797, "gamma_signal": 25368, "vega_signal": 15585, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369865000}, {"instrument": "AAPL", "mid_signal": 27015, "gamma_signal": -4750, "vega_signal": -2888, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369865000}, {"instrument": "AAPL", "mid_signal": 36402, "gamma_signal": 8601, "vega_signal": 5173, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369870000}, {"instrument": "AAPL", "mid_signal": 364284, "gamma_signal": -91712, "vega_signal": -62567, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369870000}, {"instrument": "AAPL", "mid_signal": 29171, "gamma_signal": 5097, "vega_signal": 3209, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369875000}, {"instrument": "AAPL", "mid_signal": 45019, "gamma_signal": -13261, "vega_signal": -9417, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369875000}, {"instrument": "AAPL", "mid_signal": -11143, "gamma_signal": -24, "vega_signal": -200, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369880000}, {"instrument": "AAPL", "mid_signal": -18007, "gamma_signal": 5304, "vega_signal": 3767, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369880000}, {"instrument": "AAPL", "mid_signal": 46825, "gamma_signal": 9382, "vega_signal": 5761, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369885000}, {"instrument": "AAPL", "mid_signal": -35816, "gamma_signal": 6785, "vega_signal": 4186, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369885000}, {"instrument": "AAPL", "mid_signal": 46242, "gamma_signal": 4782, "vega_signal": 3410, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369890000}, {"instrument": "AAPL", "mid_signal": 13770, "gamma_signal": -2394, "vega_signal": -1440, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369890000}, {"instrument": "AAPL", "mid_signal": -2789, "gamma_signal": -1373, "vega_signal": -771, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369895000}, {"instrument": "AAPL", "mid_signal": 18346, "gamma_signal": -6523, "vega_signal": -4593, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369895000}, {"instrument": "AAPL", "mid_signal": 21479, "gamma_signal": 3993, "vega_signal": 2452, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369900000}, {"instrument": "AAPL", "mid_signal": -3776, "gamma_signal": 671, "vega_signal": 365, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369900000}, {"instrument": "AAPL", "mid_signal": -11707, "gamma_signal": -2346, "vega_signal": -1440, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369905000}, {"instrument": "AAPL", "mid_signal": -5702, "gamma_signal": 1754, "vega_signal": 1299, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369905000}, {"instrument": "AAPL", "mid_signal": 31154, "gamma_signal": 7705, "vega_signal": 4595, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369910000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": 1940, "vega_signal": 1112, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369915000}, {"instrument": "AAPL", "mid_signal": 4501, "gamma_signal": -1326, "vega_signal": -942, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369915000}, {"instrument": "AAPL", "mid_signal": 12387, "gamma_signal": 9136, "vega_signal": 5059, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369920000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": 1596, "vega_signal": 1852, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369920000}, {"instrument": "AAPL", "mid_signal": -23418, "gamma_signal": -4692, "vega_signal": -2881, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369925000}, {"instrument": "AAPL", "mid_signal": 308886, "gamma_signal": 4006, "vega_signal": 2126, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369930000}, {"instrument": "AAPL", "mid_signal": -275489, "gamma_signal": 47895, "vega_signal": 28806, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369930000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": 257, "vega_signal": 268, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369935000}, {"instrument": "AAPL", "mid_signal": -87215, "gamma_signal": 21283, "vega_signal": 13997, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369935000}, {"instrument": "AAPL", "mid_signal": 19759, "gamma_signal": 5817, "vega_signal": 3331, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369945000}, {"instrument": "AAPL", "mid_signal": -40721, "gamma_signal": 7158, "vega_signal": 4327, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369950000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": 3870, "vega_signal": 2353, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369950000}, {"instrument": "AAPL", "mid_signal": -12134, "gamma_signal": -3948, "vega_signal": -2248, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369955000}, {"instrument": "AAPL", "mid_signal": -54303, "gamma_signal": 9546, "vega_signal": 5771, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369955000}, {"instrument": "AAPL", "mid_signal": -21236, "gamma_signal": -1310, "vega_signal": -904, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369960000}, {"instrument": "AAPL", "mid_signal": -23778, "gamma_signal": -4731, "vega_signal": -2886, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369965000}, {"instrument": "AAPL", "mid_signal": -1120, "gamma_signal": 410, "vega_signal": 338, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369965000}, {"instrument": "AAPL", "mid_signal": 501953, "gamma_signal": 100759, "vega_signal": 61356, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369970000}, {"instrument": "AAPL", "mid_signal": -51647, "gamma_signal": 7974, "vega_signal": 4622, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369970000}, {"instrument": "AAPL", "mid_signal": -243881, "gamma_signal": -49294, "vega_signal": -29984, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369975000}, {"instrument": "AAPL", "mid_signal": -13640, "gamma_signal": 3690, "vega_signal": 2625, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369980000}, {"instrument": "AAPL", "mid_signal": 30913, "gamma_signal": -9139, "vega_signal": -6512, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369980000}, {"instrument": "AAPL", "mid_signal": 221129, "gamma_signal": 101908, "vega_signal": 57104, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369985000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": 8466, "vega_signal": 5259, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369985000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": -1266, "vega_signal": -830, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369990000}, {"instrument": "AAPL", "mid_signal": 39628, "gamma_signal": -6756, "vega_signal": -3930, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369990000}, {"instrument": "AAPL", "mid_signal": -608429, "gamma_signal": -262204, "vega_signal": -152073, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369995000}, {"instrument": "AAPL", "mid_signal": -26679, "gamma_signal": 3646, "vega_signal": 1606, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370000000}, {"instrument": "AAPL", "mid_signal": -165223, "gamma_signal": 28870, "vega_signal": 17226, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370000000}, {"instrument": "AAPL", "mid_signal": 2365, "gamma_signal": 1041, "vega_signal": 603, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370005000}, {"instrument": "AAPL", "mid_signal": -119471, "gamma_signal": -24155, "vega_signal": -14959, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370010000}, {"instrument": "AAPL", "mid_signal": 12707, "gamma_signal": -3325, "vega_signal": -2237, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370010000}, {"instrument": "AAPL", "mid_signal": -9921, "gamma_signal": -1241, "vega_signal": -835, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370015000}, {"instrument": "AAPL", "mid_signal": -8276, "gamma_signal": 1997, "vega_signal": 1305, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1774370020000}, {"instrument": "AAPL", "mid_signal": 269026, "gamma_signal": -48678, "vega_signal": -29447, "option_type": "P", "stock_price": 254.57, "utc_time": 1774370020000}, {"instrument": "AAPL", "mid_signal": -599, "gamma_signal": -359, "vega_signal": -202, "option_type": "C", "stock_price": 254.44, "utc_time": 1774370025000}, {"instrument": "AAPL", "mid_signal": -193646, "gamma_signal": 44972, "vega_signal": 29180, "option_type": "P", "stock_price": 254.44, "utc_time": 1774370025000}, {"instrument": "AAPL", "mid_signal": -84128, "gamma_signal": -9209, "vega_signal": -6347, "option_type": "C", "stock_price": 254.42, "utc_time": 1774370030000}, {"instrument": "AAPL", "mid_signal": -735241, "gamma_signal": 168482, "vega_signal": 108943, "option_type": "P", "stock_price": 254.425, "utc_time": 1774370030000}, {"instrument": "AAPL", "mid_signal": 48509, "gamma_signal": 15365, "vega_signal": 8981, "option_type": "C", "stock_price": 254.43, "utc_time": 1774370035000}, {"instrument": "AAPL", "mid_signal": -34706, "gamma_signal": 10642, "vega_signal": 7215, "option_type": "P", "stock_price": 254.43, "utc_time": 1774370035000}, {"instrument": "AAPL", "mid_signal": -251006, "gamma_signal": -34765, "vega_signal": -22565, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370040000}, {"instrument": "AAPL", "mid_signal": -80291, "gamma_signal": 11806, "vega_signal": 6399, "option_type": "P", "stock_price": 254.35, "utc_time": 1774370040000}, {"instrument": "AAPL", "mid_signal": 12123, "gamma_signal": 3840, "vega_signal": 2244, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370045000}, {"instrument": "AAPL", "mid_signal": 22682, "gamma_signal": -6392, "vega_signal": -4437, "option_type": "P", "stock_price": 254.35, "utc_time": 1774370045000}, {"instrument": "AAPL", "mid_signal": 555323, "gamma_signal": 106254, "vega_signal": 66318, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370050000}, {"instrument": "AAPL", "mid_signal": -30998, "gamma_signal": 5802, "vega_signal": 4043, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370050000}, {"instrument": "AAPL", "mid_signal": -1767, "gamma_signal": -1048, "vega_signal": -595, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370055000}, {"instrument": "AAPL", "mid_signal": 85355, "gamma_signal": 18340, "vega_signal": 11118, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370060000}, {"instrument": "AAPL", "mid_signal": -39999, "gamma_signal": 6392, "vega_signal": 3701, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370060000}, {"instrument": "AAPL", "mid_signal": 247988, "gamma_signal": 36520, "vega_signal": 23261, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370065000}, {"instrument": "AAPL", "mid_signal": -80353, "gamma_signal": 19143, "vega_signal": 12224, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370065000}, {"instrument": "AAPL", "mid_signal": -15077, "gamma_signal": -957, "vega_signal": -728, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370070000}, {"instrument": "AAPL", "mid_signal": 304375, "gamma_signal": -54027, "vega_signal": -32801, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370070000}, {"instrument": "AAPL", "mid_signal": -11364, "gamma_signal": -2352, "vega_signal": -1432, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370075000}, {"instrument": "AAPL", "mid_signal": 20383, "gamma_signal": -3667, "vega_signal": -1640, "option_type": "P", "stock_price": 254.3, "utc_time": 1774370075000}, {"instrument": "AAPL", "mid_signal": 11359, "gamma_signal": 2351, "vega_signal": 1431, "option_type": "C", "stock_price": 254.3, "utc_time": 1774370080000}, {"instrument": "AAPL", "mid_signal": 93096, "gamma_signal": -16410, "vega_signal": -9903, "option_type": "P", "stock_price": 254.34, "utc_time": 1774370080000}, {"instrument": "AAPL", "mid_signal": -10322, "gamma_signal": -6403, "vega_signal": -3643, "option_type": "C", "stock_price": 254.37, "utc_time": 1774370085000}, {"instrument": "AAPL", "mid_signal": 80012, "gamma_signal": -20838, "vega_signal": -13646, "option_type": "P", "stock_price": 254.37, "utc_time": 1774370085000}, {"instrument": "AAPL", "mid_signal": -66159, "gamma_signal": -29740, "vega_signal": -17155, "option_type": "C", "stock_price": 254.37, "utc_time": 1774370090000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": -2394, "vega_signal": -1431, "option_type": "P", "stock_price": 254.37, "utc_time": 1774370090000}, {"instrument": "AAPL", "mid_signal": 1338618, "gamma_signal": 276429, "vega_signal": 168296, "option_type": "C", "stock_price": 254.31, "utc_time": 1774370095000}, {"instrument": "AAPL", "mid_signal": -42298, "gamma_signal": 7179, "vega_signal": 4292, "option_type": "P", "stock_price": 254.31, "utc_time": 1774370095000}, {"instrument": "AAPL", "mid_signal": -63624, "gamma_signal": -19198, "vega_signal": -11285, "option_type": "C", "stock_price": 254.25, "utc_time": 1774370100000}, {"instrument": "AAPL", "mid_signal": -2632339, "gamma_signal": 635499, "vega_signal": 408316, "option_type": "P", "stock_price": 254.31, "utc_time": 1774370100000}, {"instrument": "AAPL", "mid_signal": -50903, "gamma_signal": -9057, "vega_signal": -5616, "option_type": "C", "stock_price": 254.25, "utc_time": 1774370105000}, {"instrument": "AAPL", "mid_signal": 2156670, "gamma_signal": -366065, "vega_signal": -218854, "option_type": "P", "stock_price": 254.25, "utc_time": 1774370105000}, {"instrument": "AAPL", "mid_signal": 498342, "gamma_signal": 96468, "vega_signal": 59162, "option_type": "C", "stock_price": 254.22, "utc_time": 1774370110000}, {"instrument": "AAPL", "mid_signal": 27039, "gamma_signal": -8578, "vega_signal": -6292, "option_type": "P", "stock_price": 254.22, "utc_time": 1774370110000}, {"instrument": "AAPL", "mid_signal": 8327, "gamma_signal": 3783, "vega_signal": 2188, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370115000}, {"instrument": "AAPL", "mid_signal": -38651, "gamma_signal": 5419, "vega_signal": 3132, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370115000}, {"instrument": "AAPL", "mid_signal": 107860, "gamma_signal": 22495, "vega_signal": 13665, "option_type": "C", "stock_price": 254.11, "utc_time": 1774370120000}, {"instrument": "AAPL", "mid_signal": 25778, "gamma_signal": -2967, "vega_signal": -1597, "option_type": "P", "stock_price": 254.11, "utc_time": 1774370120000}, {"instrument": "AAPL", "mid_signal": -2092, "gamma_signal": -948, "vega_signal": -548, "option_type": "C", "stock_price": 254.08, "utc_time": 1774370125000}, {"instrument": "AAPL", "mid_signal": -92012, "gamma_signal": -2933, "vega_signal": -2313, "option_type": "P", "stock_price": 254.08, "utc_time": 1774370125000}, {"instrument": "AAPL", "mid_signal": 32963, "gamma_signal": 9638, "vega_signal": 5658, "option_type": "C", "stock_price": 254.06, "utc_time": 1774370130000}, {"instrument": "AAPL", "mid_signal": -4693, "gamma_signal": 1407, "vega_signal": 964, "option_type": "P", "stock_price": 254.06, "utc_time": 1774370130000}, {"instrument": "AAPL", "mid_signal": 3409, "gamma_signal": 878, "vega_signal": 512, "option_type": "C", "stock_price": 254.02, "utc_time": 1774370135000}, {"instrument": "AAPL", "mid_signal": 2477403, "gamma_signal": -572671, "vega_signal": -361816, "option_type": "P", "stock_price": 254.02, "utc_time": 1774370135000}, {"instrument": "AAPL", "mid_signal": -21980, "gamma_signal": -4686, "vega_signal": -2841, "option_type": "C", "stock_price": 254.02, "utc_time": 1774370140000}, {"instrument": "AAPL", "mid_signal": 87037, "gamma_signal": -24518, "vega_signal": -16256, "option_type": "P", "stock_price": 253.95, "utc_time": 1774370140000}, {"instrument": "AAPL", "mid_signal": -14460, "gamma_signal": -5682, "vega_signal": -3291, "option_type": "C", "stock_price": 253.99, "utc_time": 1774370145000}, {"instrument": "AAPL", "mid_signal": 117483, "gamma_signal": -21031, "vega_signal": -12729, "option_type": "P", "stock_price": 253.99, "utc_time": 1774370145000}, {"instrument": "AAPL", "mid_signal": -20806, "gamma_signal": -9451, "vega_signal": -5467, "option_type": "C", "stock_price": 254.01, "utc_time": 1774370150000}, {"instrument": "AAPL", "mid_signal": 885690, "gamma_signal": -189227, "vega_signal": -118964, "option_type": "P", "stock_price": 254.01, "utc_time": 1774370150000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": 2343, "vega_signal": 1421, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370155000}, {"instrument": "AAPL", "mid_signal": -50162, "gamma_signal": 11443, "vega_signal": 7343, "option_type": "P", "stock_price": 254.04, "utc_time": 1774370155000}, {"instrument": "AAPL", "mid_signal": 2081, "gamma_signal": 945, "vega_signal": 547, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370160000}, {"instrument": "AAPL", "mid_signal": 7810, "gamma_signal": -3197, "vega_signal": -2208, "option_type": "P", "stock_price": 254.06, "utc_time": 1774370160000}, {"instrument": "AAPL", "mid_signal": -5492, "gamma_signal": -1823, "vega_signal": -1059, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370165000}, {"instrument": "AAPL", "mid_signal": -67882, "gamma_signal": 16072, "vega_signal": 10290, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370170000}, {"instrument": "AAPL", "mid_signal": 38629, "gamma_signal": -5726, "vega_signal": -3297, "option_type": "P", "stock_price": 254.07, "utc_time": 1774370170000}, {"instrument": "AAPL", "mid_signal": -18224, "gamma_signal": -5186, "vega_signal": -3067, "option_type": "C", "stock_price": 254.07, "utc_time": 1774370175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774370175000}, {"instrument": "AAPL", "mid_signal": 16184, "gamma_signal": 2107, "vega_signal": 1354, "option_type": "C", "stock_price": 254.07, "utc_time": 1774370180000}, {"instrument": "AAPL", "mid_signal": 39555, "gamma_signal": -11707, "vega_signal": -7952, "option_type": "P", "stock_price": 254.11, "utc_time": 1774370180000}, {"instrument": "AAPL", "mid_signal": -48569, "gamma_signal": -6325, "vega_signal": -4064, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370185000}, {"instrument": "AAPL", "mid_signal": 277452, "gamma_signal": -64513, "vega_signal": -40894, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370185000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -3092, "vega_signal": -1932, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370190000}, {"instrument": "AAPL", "mid_signal": -86791, "gamma_signal": 19927, "vega_signal": 12526, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370190000}, {"instrument": "AAPL", "mid_signal": 53845, "gamma_signal": 6913, "vega_signal": 4441, "option_type": "C", "stock_price": 254.18, "utc_time": 1774370195000}, {"instrument": "AAPL", "mid_signal": -4228, "gamma_signal": 676, "vega_signal": 358, "option_type": "P", "stock_price": 254.18, "utc_time": 1774370195000}, {"instrument": "AAPL", "mid_signal": 19010, "gamma_signal": 6080, "vega_signal": 3594, "option_type": "C", "stock_price": 254.15, "utc_time": 1774370200000}, {"instrument": "AAPL", "mid_signal": 249831, "gamma_signal": -60118, "vega_signal": -38413, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370200000}, {"instrument": "AAPL", "mid_signal": 10523, "gamma_signal": 2332, "vega_signal": 1407, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370205000}, {"instrument": "AAPL", "mid_signal": 4946, "gamma_signal": -1464, "vega_signal": -994, "option_type": "P", "stock_price": 254.19, "utc_time": 1774370205000}, {"instrument": "AAPL", "mid_signal": -1990, "gamma_signal": -899, "vega_signal": -528, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1774370210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370215000}, {"instrument": "AAPL", "mid_signal": 52611, "gamma_signal": 11661, "vega_signal": 7035, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370220000}, {"instrument": "AAPL", "mid_signal": 9174, "gamma_signal": -2139, "vega_signal": -1352, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370220000}, {"instrument": "AAPL", "mid_signal": -132641, "gamma_signal": -30770, "vega_signal": -18591, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370225000}, {"instrument": "AAPL", "mid_signal": 22096, "gamma_signal": -7627, "vega_signal": -5560, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370225000}, {"instrument": "AAPL", "mid_signal": -10522, "gamma_signal": -2332, "vega_signal": -1407, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370235000}, {"instrument": "AAPL", "mid_signal": -48531, "gamma_signal": 11337, "vega_signal": 7049, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370235000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": 1795, "vega_signal": 1047, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370240000}, {"instrument": "AAPL", "mid_signal": 11812, "gamma_signal": -4108, "vega_signal": -3003, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370240000}, {"instrument": "AAPL", "mid_signal": 70060, "gamma_signal": 23337, "vega_signal": 13608, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370245000}, {"instrument": "AAPL", "mid_signal": 28407, "gamma_signal": -9645, "vega_signal": -6981, "option_type": "P", "stock_price": 254.2, "utc_time": 1774370245000}, {"instrument": "AAPL", "mid_signal": 108071, "gamma_signal": 23557, "vega_signal": 14156, "option_type": "C", "stock_price": 254.21, "utc_time": 1774370250000}, {"instrument": "AAPL", "mid_signal": -371000, "gamma_signal": 61575, "vega_signal": 36564, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370250000}, {"instrument": "AAPL", "mid_signal": 43918, "gamma_signal": 5690, "vega_signal": 3656, "option_type": "C", "stock_price": 254.11, "utc_time": 1774370255000}, {"instrument": "AAPL", "mid_signal": 337636, "gamma_signal": -80847, "vega_signal": -50809, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774370260000}, {"instrument": "AAPL", "mid_signal": 8884, "gamma_signal": -2127, "vega_signal": -1337, "option_type": "P", "stock_price": 254.13, "utc_time": 1774370260000}, {"instrument": "AAPL", "mid_signal": -10802, "gamma_signal": -2355, "vega_signal": -1415, "option_type": "C", "stock_price": 254.09, "utc_time": 1774370265000}, {"instrument": "AAPL", "mid_signal": -23618, "gamma_signal": 8214, "vega_signal": 6005, "option_type": "P", "stock_price": 254.09, "utc_time": 1774370265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1774370270000}, {"instrument": "AAPL", "mid_signal": -2383, "gamma_signal": -2446, "vega_signal": -1642, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370270000}, {"instrument": "AAPL", "mid_signal": -33356, "gamma_signal": -1268, "vega_signal": -1120, "option_type": "C", "stock_price": 254.02, "utc_time": 1774370275000}, {"instrument": "AAPL", "mid_signal": -57579, "gamma_signal": 10741, "vega_signal": 6550, "option_type": "P", "stock_price": 254, "utc_time": 1774370275000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": -918, "vega_signal": -529, "option_type": "C", "stock_price": 253.97, "utc_time": 1774370280000}, {"instrument": "AAPL", "mid_signal": -1375938, "gamma_signal": 225139, "vega_signal": 132843, "option_type": "P", "stock_price": 253.95, "utc_time": 1774370280000}, {"instrument": "AAPL", "mid_signal": -5384, "gamma_signal": -1793, "vega_signal": -1046, "option_type": "C", "stock_price": 253.92, "utc_time": 1774370285000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1774370285000}, {"instrument": "AAPL", "mid_signal": -16158, "gamma_signal": -5382, "vega_signal": -3138, "option_type": "C", "stock_price": 254.01, "utc_time": 1774370290000}, {"instrument": "AAPL", "mid_signal": 86677, "gamma_signal": -13935, "vega_signal": -8135, "option_type": "P", "stock_price": 253.97, "utc_time": 1774370290000}, {"instrument": "AAPL", "mid_signal": 7425, "gamma_signal": 3440, "vega_signal": 2001, "option_type": "C", "stock_price": 253.94, "utc_time": 1774370295000}, {"instrument": "AAPL", "mid_signal": -2790, "gamma_signal": -4226, "vega_signal": -3192, "option_type": "P", "stock_price": 253.94, "utc_time": 1774370295000}, {"instrument": "AAPL", "mid_signal": -58930, "gamma_signal": -7766, "vega_signal": -4995, "option_type": "C", "stock_price": 253.88, "utc_time": 1774370300000}, {"instrument": "AAPL", "mid_signal": -1648716, "gamma_signal": 349205, "vega_signal": 221590, "option_type": "P", "stock_price": 253.88, "utc_time": 1774370300000}, {"instrument": "AAPL", "mid_signal": 107728, "gamma_signal": 25925, "vega_signal": 15586, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370305000}, {"instrument": "AAPL", "mid_signal": -36122, "gamma_signal": 4930, "vega_signal": 2824, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370305000}, {"instrument": "AAPL", "mid_signal": -5048, "gamma_signal": -1711, "vega_signal": -1005, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370310000}, {"instrument": "AAPL", "mid_signal": -70635, "gamma_signal": 20893, "vega_signal": 14069, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370315000}, {"instrument": "AAPL", "mid_signal": 57693, "gamma_signal": -6391, "vega_signal": -3040, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370315000}, {"instrument": "AAPL", "mid_signal": 13088, "gamma_signal": 2736, "vega_signal": 1641, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370320000}, {"instrument": "AAPL", "mid_signal": -49066, "gamma_signal": 9053, "vega_signal": 5508, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370320000}, {"instrument": "AAPL", "mid_signal": 10288, "gamma_signal": 2310, "vega_signal": 1397, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370325000}, {"instrument": "AAPL", "mid_signal": -173523, "gamma_signal": 44592, "vega_signal": 28404, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370330000}, {"instrument": "AAPL", "mid_signal": -15136, "gamma_signal": 4477, "vega_signal": 3015, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370330000}, {"instrument": "AAPL", "mid_signal": 78397, "gamma_signal": 22497, "vega_signal": 13383, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370335000}, {"instrument": "AAPL", "mid_signal": -15166, "gamma_signal": 2364, "vega_signal": 1395, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370335000}, {"instrument": "AAPL", "mid_signal": 194885, "gamma_signal": 45812, "vega_signal": 27581, "option_type": "C", "stock_price": 253.93, "utc_time": 1774370340000}, {"instrument": "AAPL", "mid_signal": -28102, "gamma_signal": 6486, "vega_signal": 4078, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370340000}, {"instrument": "AAPL", "mid_signal": -5047, "gamma_signal": -1711, "vega_signal": -1005, "option_type": "C", "stock_price": 253.89, "utc_time": 1774370345000}, {"instrument": "AAPL", "mid_signal": -36132, "gamma_signal": 4931, "vega_signal": 2825, "option_type": "P", "stock_price": 253.93, "utc_time": 1774370345000}, {"instrument": "AAPL", "mid_signal": -38636, "gamma_signal": -18265, "vega_signal": -10644, "option_type": "C", "stock_price": 253.89, "utc_time": 1774370350000}, {"instrument": "AAPL", "mid_signal": -45493, "gamma_signal": 7092, "vega_signal": 4184, "option_type": "P", "stock_price": 253.89, "utc_time": 1774370350000}, {"instrument": "AAPL", "mid_signal": 11719, "gamma_signal": -4208, "vega_signal": -2254, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370355000}, {"instrument": "AAPL", "mid_signal": -253075, "gamma_signal": 64924, "vega_signal": 42336, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370355000}, {"instrument": "AAPL", "mid_signal": -129865, "gamma_signal": -42786, "vega_signal": -25723, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370360000}, {"instrument": "AAPL", "mid_signal": -266460, "gamma_signal": 62550, "vega_signal": 39239, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370360000}, {"instrument": "AAPL", "mid_signal": 12880, "gamma_signal": 3875, "vega_signal": 2334, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370365000}, {"instrument": "AAPL", "mid_signal": 28626, "gamma_signal": -6557, "vega_signal": -4098, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370365000}, {"instrument": "AAPL", "mid_signal": -159595, "gamma_signal": -15470, "vega_signal": -10515, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370370000}, {"instrument": "AAPL", "mid_signal": 47721, "gamma_signal": -10931, "vega_signal": -6831, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370375000}, {"instrument": "AAPL", "mid_signal": -153784, "gamma_signal": 23565, "vega_signal": 13852, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774370380000}, {"instrument": "AAPL", "mid_signal": -4500, "gamma_signal": 293, "vega_signal": -111, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370380000}, {"instrument": "AAPL", "mid_signal": 45531, "gamma_signal": 9775, "vega_signal": 5955, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370385000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": -3520, "vega_signal": -2520, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370390000}, {"instrument": "AAPL", "mid_signal": -16795, "gamma_signal": 1863, "vega_signal": 1052, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370390000}, {"instrument": "AAPL", "mid_signal": 15748, "gamma_signal": 2128, "vega_signal": 1369, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370395000}, {"instrument": "AAPL", "mid_signal": -101869, "gamma_signal": 28821, "vega_signal": 19234, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370395000}, {"instrument": "AAPL", "mid_signal": 44630, "gamma_signal": 20346, "vega_signal": 12012, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370400000}, {"instrument": "AAPL", "mid_signal": 36002, "gamma_signal": -3548, "vega_signal": -1634, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370400000}, {"instrument": "AAPL", "mid_signal": 19961, "gamma_signal": 1494, "vega_signal": 1046, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370405000}, {"instrument": "AAPL", "mid_signal": 106829, "gamma_signal": -23823, "vega_signal": -14744, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370410000}, {"instrument": "AAPL", "mid_signal": -11636, "gamma_signal": 4752, "vega_signal": 3345, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370410000}, {"instrument": "AAPL", "mid_signal": 430149, "gamma_signal": 101063, "vega_signal": 61075, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370415000}, {"instrument": "AAPL", "mid_signal": 51510, "gamma_signal": -8643, "vega_signal": -5197, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370415000}, {"instrument": "AAPL", "mid_signal": 197059, "gamma_signal": 46880, "vega_signal": 28303, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370420000}, {"instrument": "AAPL", "mid_signal": -4925, "gamma_signal": -2850, "vega_signal": -2086, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370420000}, {"instrument": "AAPL", "mid_signal": 4616, "gamma_signal": 1607, "vega_signal": 949, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370425000}, {"instrument": "AAPL", "mid_signal": -12902, "gamma_signal": 984, "vega_signal": 308, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370425000}, {"instrument": "AAPL", "mid_signal": 9622, "gamma_signal": 2264, "vega_signal": 1368, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370430000}, {"instrument": "AAPL", "mid_signal": -141393, "gamma_signal": 29034, "vega_signal": 17933, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370430000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 7978, "vega_signal": 4737, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370435000}, {"instrument": "AAPL", "mid_signal": 174070, "gamma_signal": -25463, "vega_signal": -15006, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370440000}, {"instrument": "AAPL", "mid_signal": -144049, "gamma_signal": 29957, "vega_signal": 18584, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370440000}, {"instrument": "AAPL", "mid_signal": 52962, "gamma_signal": 22211, "vega_signal": 13211, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370445000}, {"instrument": "AAPL", "mid_signal": 47479, "gamma_signal": -6945, "vega_signal": -4093, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370445000}, {"instrument": "AAPL", "mid_signal": 2997143, "gamma_signal": 417007, "vega_signal": 267268, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370450000}, {"instrument": "AAPL", "mid_signal": -438999, "gamma_signal": 94922, "vega_signal": 59403, "option_type": "P", "stock_price": 253.6, "utc_time": 1774370450000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774370455000}, {"instrument": "AAPL", "mid_signal": -64093, "gamma_signal": 10192, "vega_signal": 6160, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370455000}, {"instrument": "AAPL", "mid_signal": 30816, "gamma_signal": 13897, "vega_signal": 8106, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370460000}, {"instrument": "AAPL", "mid_signal": 32081, "gamma_signal": -3146, "vega_signal": -1665, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370460000}, {"instrument": "AAPL", "mid_signal": -9618, "gamma_signal": -2263, "vega_signal": -1367, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370465000}, {"instrument": "AAPL", "mid_signal": 15370, "gamma_signal": -3795, "vega_signal": -2425, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370465000}, {"instrument": "AAPL", "mid_signal": 142693, "gamma_signal": 23299, "vega_signal": 14669, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370470000}, {"instrument": "AAPL", "mid_signal": 6027, "gamma_signal": -1829, "vega_signal": -1252, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370470000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -797, "vega_signal": -473, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370475000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": 2468, "vega_signal": 1681, "option_type": "P", "stock_price": 253.62, "utc_time": 1774370475000}, {"instrument": "AAPL", "mid_signal": -9212, "gamma_signal": -3201, "vega_signal": -1896, "option_type": "C", "stock_price": 253.62, "utc_time": 1774370480000}, {"instrument": "AAPL", "mid_signal": 40415, "gamma_signal": -9894, "vega_signal": -6385, "option_type": "P", "stock_price": 253.62, "utc_time": 1774370480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774370485000}, {"instrument": "AAPL", "mid_signal": 47853, "gamma_signal": -12218, "vega_signal": -8071, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370490000}, {"instrument": "AAPL", "mid_signal": 163453, "gamma_signal": -50632, "vega_signal": -35537, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370490000}, {"instrument": "AAPL", "mid_signal": -13825, "gamma_signal": -4805, "vega_signal": -2845, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370495000}, {"instrument": "AAPL", "mid_signal": -52093, "gamma_signal": 8547, "vega_signal": 5386, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370495000}, {"instrument": "AAPL", "mid_signal": 3377563, "gamma_signal": 476600, "vega_signal": 306268, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370500000}, {"instrument": "AAPL", "mid_signal": 15600, "gamma_signal": -3759, "vega_signal": -2445, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370500000}, {"instrument": "AAPL", "mid_signal": 50681, "gamma_signal": 17613, "vega_signal": 10429, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370505000}, {"instrument": "AAPL", "mid_signal": -1887, "gamma_signal": 757, "vega_signal": 626, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370505000}, {"instrument": "AAPL", "mid_signal": 15282, "gamma_signal": 2156, "vega_signal": 1386, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370510000}, {"instrument": "AAPL", "mid_signal": -4271, "gamma_signal": 2097, "vega_signal": 1404, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370510000}, {"instrument": "AAPL", "mid_signal": -45846, "gamma_signal": -6469, "vega_signal": -4157, "option_type": "C", "stock_price": 253.67, "utc_time": 1774370515000}, {"instrument": "AAPL", "mid_signal": -66663, "gamma_signal": 18812, "vega_signal": 12731, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370515000}, {"instrument": "AAPL", "mid_signal": 9571, "gamma_signal": 2273, "vega_signal": 1365, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370520000}, {"instrument": "AAPL", "mid_signal": 218671, "gamma_signal": -55624, "vega_signal": -37450, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370520000}, {"instrument": "AAPL", "mid_signal": 74587, "gamma_signal": 13294, "vega_signal": 8255, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370525000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": -1009, "vega_signal": -581, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370530000}, {"instrument": "AAPL", "mid_signal": -45857, "gamma_signal": -6471, "vega_signal": -4158, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370535000}, {"instrument": "AAPL", "mid_signal": 271896, "gamma_signal": -31028, "vega_signal": -17202, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370540000}, {"instrument": "AAPL", "mid_signal": -49367, "gamma_signal": 10895, "vega_signal": 6889, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370540000}, {"instrument": "AAPL", "mid_signal": 4767, "gamma_signal": 1627, "vega_signal": 968, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370555000}, {"instrument": "AAPL", "mid_signal": 27522, "gamma_signal": 12381, "vega_signal": 7420, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370565000}, {"instrument": "AAPL", "mid_signal": -119065, "gamma_signal": 18183, "vega_signal": 10858, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370575000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": 1955, "vega_signal": 1410, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370575000}, {"instrument": "AAPL", "mid_signal": 56114, "gamma_signal": 8681, "vega_signal": 5513, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370580000}, {"instrument": "AAPL", "mid_signal": 696775, "gamma_signal": -152631, "vega_signal": -96425, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370580000}, {"instrument": "AAPL", "mid_signal": 142957, "gamma_signal": 48806, "vega_signal": 29044, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370585000}, {"instrument": "AAPL", "mid_signal": 5399, "gamma_signal": -1550, "vega_signal": -1044, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370585000}, {"instrument": "AAPL", "mid_signal": -89530, "gamma_signal": -17870, "vega_signal": -10998, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370590000}, {"instrument": "AAPL", "mid_signal": 85356, "gamma_signal": -9990, "vega_signal": -4945, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370590000}, {"instrument": "AAPL", "mid_signal": -9415, "gamma_signal": -2240, "vega_signal": -1356, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370595000}, {"instrument": "AAPL", "mid_signal": -327204, "gamma_signal": 70133, "vega_signal": 44447, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370600000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": -3783, "vega_signal": -2459, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370600000}, {"instrument": "AAPL", "mid_signal": -42897, "gamma_signal": -19565, "vega_signal": -11733, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370605000}, {"instrument": "AAPL", "mid_signal": 3215, "gamma_signal": -2973, "vega_signal": -2252, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370605000}, {"instrument": "AAPL", "mid_signal": -32441, "gamma_signal": -5597, "vega_signal": -3512, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370610000}, {"instrument": "AAPL", "mid_signal": -3469, "gamma_signal": 1222, "vega_signal": 921, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370615000}, {"instrument": "AAPL", "mid_signal": 15141, "gamma_signal": 2198, "vega_signal": 1389, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370620000}, {"instrument": "AAPL", "mid_signal": 5650, "gamma_signal": -1592, "vega_signal": -1070, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370620000}, {"instrument": "AAPL", "mid_signal": 1716, "gamma_signal": 783, "vega_signal": 469, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370625000}, {"instrument": "AAPL", "mid_signal": 20460, "gamma_signal": -4385, "vega_signal": -2779, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370625000}, {"instrument": "AAPL", "mid_signal": 94198, "gamma_signal": 22416, "vega_signal": 13569, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370630000}, {"instrument": "AAPL", "mid_signal": -13409, "gamma_signal": 6358, "vega_signal": 4273, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370630000}, {"instrument": "AAPL", "mid_signal": -47099, "gamma_signal": -11208, "vega_signal": -6784, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370635000}, {"instrument": "AAPL", "mid_signal": -45434, "gamma_signal": -6596, "vega_signal": -4169, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370640000}, {"instrument": "AAPL", "mid_signal": -63961, "gamma_signal": 9065, "vega_signal": 5420, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370645000}, {"instrument": "AAPL", "mid_signal": 33909, "gamma_signal": -9554, "vega_signal": -6423, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370645000}, {"instrument": "AAPL", "mid_signal": -151446, "gamma_signal": -21988, "vega_signal": -13895, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370650000}, {"instrument": "AAPL", "mid_signal": -149317, "gamma_signal": -38158, "vega_signal": -22972, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370655000}, {"instrument": "AAPL", "mid_signal": -566123, "gamma_signal": 124019, "vega_signal": 78594, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370655000}, {"instrument": "AAPL", "mid_signal": 44477, "gamma_signal": 5668, "vega_signal": 3663, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370660000}, {"instrument": "AAPL", "mid_signal": 9931, "gamma_signal": -2176, "vega_signal": -1379, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370660000}, {"instrument": "AAPL", "mid_signal": -29185, "gamma_signal": -6771, "vega_signal": -4112, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370665000}, {"instrument": "AAPL", "mid_signal": -48645, "gamma_signal": -11285, "vega_signal": -6853, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370670000}, {"instrument": "AAPL", "mid_signal": 206226, "gamma_signal": -65287, "vega_signal": -44965, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370670000}, {"instrument": "AAPL", "mid_signal": -15408, "gamma_signal": -2158, "vega_signal": -1379, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370675000}, {"instrument": "AAPL", "mid_signal": -85210, "gamma_signal": 17524, "vega_signal": 11020, "option_type": "P", "stock_price": 253.6, "utc_time": 1774370675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370680000}, {"instrument": "AAPL", "mid_signal": 47065, "gamma_signal": -6884, "vega_signal": -4104, "option_type": "P", "stock_price": 253.6, "utc_time": 1774370680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370685000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 614, "vega_signal": 371, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370690000}, {"instrument": "AAPL", "mid_signal": -89366, "gamma_signal": 14584, "vega_signal": 8940, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370690000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": 2257, "vega_signal": 1371, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370695000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": -2176, "vega_signal": -1379, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370700000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": -1836, "vega_signal": -1316, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370705000}, {"instrument": "AAPL", "mid_signal": 47074, "gamma_signal": -6885, "vega_signal": -4105, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370705000}, {"instrument": "AAPL", "mid_signal": 21092, "gamma_signal": 2059, "vega_signal": 1389, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370710000}, {"instrument": "AAPL", "mid_signal": -1313, "gamma_signal": 492, "vega_signal": 381, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370715000}, {"instrument": "AAPL", "mid_signal": 4110, "gamma_signal": -1071, "vega_signal": -665, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370720000}, {"instrument": "AAPL", "mid_signal": 22962, "gamma_signal": 10576, "vega_signal": 5991, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370725000}, {"instrument": "AAPL", "mid_signal": -9939, "gamma_signal": 2187, "vega_signal": 1378, "option_type": "P", "stock_price": 253.84, "utc_time": 1774370725000}, {"instrument": "AAPL", "mid_signal": -108689, "gamma_signal": -32441, "vega_signal": -19207, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370730000}, {"instrument": "AAPL", "mid_signal": -2636, "gamma_signal": 915, "vega_signal": 648, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370730000}, {"instrument": "AAPL", "mid_signal": 13671, "gamma_signal": 1368, "vega_signal": 906, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370735000}, {"instrument": "AAPL", "mid_signal": 2636, "gamma_signal": -915, "vega_signal": -648, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370735000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -1592, "vega_signal": -946, "option_type": "C", "stock_price": 253.77, "utc_time": 1774370740000}, {"instrument": "AAPL", "mid_signal": -157239, "gamma_signal": 22961, "vega_signal": 13674, "option_type": "P", "stock_price": 253.77, "utc_time": 1774370740000}, {"instrument": "AAPL", "mid_signal": -4635, "gamma_signal": -1619, "vega_signal": -951, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370745000}, {"instrument": "AAPL", "mid_signal": 104885, "gamma_signal": -23451, "vega_signal": -14840, "option_type": "P", "stock_price": 253.77, "utc_time": 1774370745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370750000}, {"instrument": "AAPL", "mid_signal": 38280, "gamma_signal": 5038, "vega_signal": 3246, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370755000}, {"instrument": "AAPL", "mid_signal": 48400, "gamma_signal": 11384, "vega_signal": 6842, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370760000}, {"instrument": "AAPL", "mid_signal": 4793, "gamma_signal": -1311, "vega_signal": -836, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370770000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": -2189, "vega_signal": -1380, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370770000}, {"instrument": "AAPL", "mid_signal": -47203, "gamma_signal": -6498, "vega_signal": -4102, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370775000}, {"instrument": "AAPL", "mid_signal": 385469, "gamma_signal": -58241, "vega_signal": -34510, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370775000}, {"instrument": "AAPL", "mid_signal": -51269, "gamma_signal": -9712, "vega_signal": -5917, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370780000}, {"instrument": "AAPL", "mid_signal": 121044, "gamma_signal": 15664, "vega_signal": 9963, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370785000}, {"instrument": "AAPL", "mid_signal": -45140, "gamma_signal": -15040, "vega_signal": -8847, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370790000}, {"instrument": "AAPL", "mid_signal": 20431, "gamma_signal": -1608, "vega_signal": -719, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370790000}, {"instrument": "AAPL", "mid_signal": -39916, "gamma_signal": -12576, "vega_signal": -7422, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370795000}, {"instrument": "AAPL", "mid_signal": -5136, "gamma_signal": -635, "vega_signal": -402, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370805000}, {"instrument": "AAPL", "mid_signal": 48162, "gamma_signal": -10875, "vega_signal": -6835, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370810000}, {"instrument": "AAPL", "mid_signal": -30839, "gamma_signal": 4659, "vega_signal": 2761, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370810000}, {"instrument": "AAPL", "mid_signal": -237119, "gamma_signal": -50251, "vega_signal": -30356, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370815000}, {"instrument": "AAPL", "mid_signal": 47198, "gamma_signal": 6497, "vega_signal": 4102, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370820000}, {"instrument": "AAPL", "mid_signal": -9631, "gamma_signal": 2175, "vega_signal": 1367, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370820000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": -1667, "vega_signal": -979, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370825000}, {"instrument": "AAPL", "mid_signal": 35841, "gamma_signal": -3937, "vega_signal": -2099, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370830000}, {"instrument": "AAPL", "mid_signal": 108561, "gamma_signal": -26428, "vega_signal": -17270, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370830000}, {"instrument": "AAPL", "mid_signal": -142246, "gamma_signal": -33077, "vega_signal": -19800, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370835000}, {"instrument": "AAPL", "mid_signal": -46251, "gamma_signal": 6988, "vega_signal": 4141, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370835000}, {"instrument": "AAPL", "mid_signal": -1836, "gamma_signal": -826, "vega_signal": -494, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370840000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": -2293, "vega_signal": -1371, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370845000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -2206, "vega_signal": -1374, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370845000}, {"instrument": "AAPL", "mid_signal": 48792, "gamma_signal": 11467, "vega_signal": 6857, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370850000}, {"instrument": "AAPL", "mid_signal": -46456, "gamma_signal": -6461, "vega_signal": -4132, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370855000}, {"instrument": "AAPL", "mid_signal": 2471, "gamma_signal": -951, "vega_signal": -725, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370855000}, {"instrument": "AAPL", "mid_signal": -4676, "gamma_signal": -1635, "vega_signal": -956, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370860000}, {"instrument": "AAPL", "mid_signal": 5188, "gamma_signal": -1810, "vega_signal": -1280, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370860000}, {"instrument": "AAPL", "mid_signal": -952453, "gamma_signal": -228841, "vega_signal": -136698, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370865000}, {"instrument": "AAPL", "mid_signal": 111135, "gamma_signal": -39228, "vega_signal": -26515, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370865000}, {"instrument": "AAPL", "mid_signal": 44619, "gamma_signal": 5635, "vega_signal": 3638, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370870000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 3901, "vega_signal": 2401, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370885000}, {"instrument": "AAPL", "mid_signal": -259353, "gamma_signal": 90489, "vega_signal": 63989, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370890000}, {"instrument": "AAPL", "mid_signal": -74124, "gamma_signal": 17003, "vega_signal": 10653, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370890000}, {"instrument": "AAPL", "mid_signal": -31267, "gamma_signal": -14190, "vega_signal": -8177, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370895000}, {"instrument": "AAPL", "mid_signal": -2508, "gamma_signal": 884, "vega_signal": 624, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370900000}, {"instrument": "AAPL", "mid_signal": 69739, "gamma_signal": 16099, "vega_signal": 9657, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370905000}, {"instrument": "AAPL", "mid_signal": -489505, "gamma_signal": 110808, "vega_signal": 69078, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370905000}, {"instrument": "AAPL", "mid_signal": 9962, "gamma_signal": 2300, "vega_signal": 1380, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774370915000}, {"instrument": "AAPL", "mid_signal": -50077, "gamma_signal": 14898, "vega_signal": 9531, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370915000}, {"instrument": "AAPL", "mid_signal": -43657, "gamma_signal": -14953, "vega_signal": -8797, "option_type": "C", "stock_price": 253.74, "utc_time": 1774370920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370920000}, {"instrument": "AAPL", "mid_signal": 99584, "gamma_signal": 22988, "vega_signal": 13790, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370925000}, {"instrument": "AAPL", "mid_signal": -46364, "gamma_signal": 6996, "vega_signal": 4132, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370925000}, {"instrument": "AAPL", "mid_signal": -74010, "gamma_signal": -11839, "vega_signal": -7231, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370930000}, {"instrument": "AAPL", "mid_signal": -27073, "gamma_signal": -1845, "vega_signal": -1347, "option_type": "C", "stock_price": 253.51, "utc_time": 1774370935000}, {"instrument": "AAPL", "mid_signal": 139769, "gamma_signal": -46675, "vega_signal": -32964, "option_type": "P", "stock_price": 253.53, "utc_time": 1774370935000}, {"instrument": "AAPL", "mid_signal": 4848, "gamma_signal": 1660, "vega_signal": 977, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370940000}, {"instrument": "AAPL", "mid_signal": -33408, "gamma_signal": 5546, "vega_signal": 3378, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370940000}, {"instrument": "AAPL", "mid_signal": 1850, "gamma_signal": 840, "vega_signal": 497, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370945000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": -1660, "vega_signal": -977, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370950000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": -1530, "vega_signal": -1020, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370955000}, {"instrument": "AAPL", "mid_signal": 95008, "gamma_signal": -32471, "vega_signal": -24424, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370955000}, {"instrument": "AAPL", "mid_signal": 3460, "gamma_signal": 1005, "vega_signal": 569, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370970000}, {"instrument": "AAPL", "mid_signal": 55800, "gamma_signal": 8811, "vega_signal": 5500, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370975000}, {"instrument": "AAPL", "mid_signal": 11488, "gamma_signal": -213, "vega_signal": 27, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370980000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -2308, "vega_signal": -1363, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370980000}, {"instrument": "AAPL", "mid_signal": 44421, "gamma_signal": 5727, "vega_signal": 3662, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370985000}, {"instrument": "AAPL", "mid_signal": -15762, "gamma_signal": 2308, "vega_signal": 1363, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370985000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -2176, "vega_signal": -1378, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370990000}, {"instrument": "AAPL", "mid_signal": 9958, "gamma_signal": -2194, "vega_signal": -1378, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370990000}, {"instrument": "AAPL", "mid_signal": -200016, "gamma_signal": -28289, "vega_signal": -17920, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370995000}, {"instrument": "AAPL", "mid_signal": -192850, "gamma_signal": -45651, "vega_signal": -27297, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371005000}, {"instrument": "AAPL", "mid_signal": 47286, "gamma_signal": -6924, "vega_signal": -4090, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371010000}, {"instrument": "AAPL", "mid_signal": 5804, "gamma_signal": -114, "vega_signal": 15, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371015000}, {"instrument": "AAPL", "mid_signal": -41922, "gamma_signal": 12801, "vega_signal": 8331, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371020000}, {"instrument": "AAPL", "mid_signal": 51635, "gamma_signal": -4452, "vega_signal": -1471, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371020000}, {"instrument": "AAPL", "mid_signal": -153992, "gamma_signal": -33583, "vega_signal": -20251, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371030000}, {"instrument": "AAPL", "mid_signal": 30156, "gamma_signal": -6637, "vega_signal": -4141, "option_type": "P", "stock_price": 253.61, "utc_time": 1774371030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774371035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.61, "utc_time": 1774371035000}, {"instrument": "AAPL", "mid_signal": 18529, "gamma_signal": 4236, "vega_signal": 2535, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371040000}, {"instrument": "AAPL", "mid_signal": -1284, "gamma_signal": 490, "vega_signal": 373, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371040000}, {"instrument": "AAPL", "mid_signal": -95368, "gamma_signal": -22698, "vega_signal": -13596, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371055000}, {"instrument": "AAPL", "mid_signal": -17999, "gamma_signal": -6396, "vega_signal": -3726, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371060000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 304, "vega_signal": 184, "option_type": "C", "stock_price": 253.665, "utc_time": 1774371065000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": 5733, "vega_signal": 4313, "option_type": "P", "stock_price": 253.665, "utc_time": 1774371065000}, {"instrument": "AAPL", "mid_signal": -71791, "gamma_signal": -18473, "vega_signal": -11211, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.665, "utc_time": 1774371070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371085000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 135, "vega_signal": 121, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371090000}, {"instrument": "AAPL", "mid_signal": -31454, "gamma_signal": 4670, "vega_signal": 2729, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371095000}, {"instrument": "AAPL", "mid_signal": 160360, "gamma_signal": 21643, "vega_signal": 13763, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371105000}, {"instrument": "AAPL", "mid_signal": -45883, "gamma_signal": -16288, "vega_signal": -9429, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371110000}, {"instrument": "AAPL", "mid_signal": 5325, "gamma_signal": -1564, "vega_signal": -1032, "option_type": "P", "stock_price": 253.68, "utc_time": 1774371110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371115000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": -2212, "vega_signal": -1374, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371115000}, {"instrument": "AAPL", "mid_signal": -46377, "gamma_signal": -6528, "vega_signal": -4126, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371120000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": -2241, "vega_signal": -1417, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371120000}, {"instrument": "AAPL", "mid_signal": -9700, "gamma_signal": -2296, "vega_signal": -1367, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371130000}, {"instrument": "AAPL", "mid_signal": 46399, "gamma_signal": 6212, "vega_signal": 3918, "option_type": "C", "stock_price": 253.78, "utc_time": 1774371135000}, {"instrument": "AAPL", "mid_signal": -15085, "gamma_signal": 5330, "vega_signal": 3748, "option_type": "P", "stock_price": 253.78, "utc_time": 1774371135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371145000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": -4410, "vega_signal": -2733, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371145000}, {"instrument": "AAPL", "mid_signal": -19707, "gamma_signal": -4665, "vega_signal": -2747, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371150000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": 134, "vega_signal": 121, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371150000}, {"instrument": "AAPL", "mid_signal": -187219, "gamma_signal": -44320, "vega_signal": -26093, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371160000}, {"instrument": "AAPL", "mid_signal": -38740, "gamma_signal": 8820, "vega_signal": 5466, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371160000}, {"instrument": "AAPL", "mid_signal": -51654, "gamma_signal": -8184, "vega_signal": -5062, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371165000}, {"instrument": "AAPL", "mid_signal": -20839, "gamma_signal": 6168, "vega_signal": 4077, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371170000}, {"instrument": "AAPL", "mid_signal": -19710, "gamma_signal": -4666, "vega_signal": -2747, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371175000}, {"instrument": "AAPL", "mid_signal": -9687, "gamma_signal": 2205, "vega_signal": 1367, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371175000}, {"instrument": "AAPL", "mid_signal": 30189, "gamma_signal": 3724, "vega_signal": 2363, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371190000}, {"instrument": "AAPL", "mid_signal": 46662, "gamma_signal": -7069, "vega_signal": -4116, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371195000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": -2326, "vega_signal": -1372, "option_type": "C", "stock_price": 253.73, "utc_time": 1774371200000}, {"instrument": "AAPL", "mid_signal": -46760, "gamma_signal": 7058, "vega_signal": 4110, "option_type": "P", "stock_price": 253.73, "utc_time": 1774371200000}, {"instrument": "AAPL", "mid_signal": -937356, "gamma_signal": -330506, "vega_signal": -191047, "option_type": "C", "stock_price": 253.715, "utc_time": 1774371205000}, {"instrument": "AAPL", "mid_signal": -194305, "gamma_signal": 44159, "vega_signal": 27340, "option_type": "P", "stock_price": 253.715, "utc_time": 1774371205000}, {"instrument": "AAPL", "mid_signal": -15628, "gamma_signal": -2189, "vega_signal": -1368, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371215000}, {"instrument": "AAPL", "mid_signal": 46742, "gamma_signal": -7055, "vega_signal": -4108, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371215000}, {"instrument": "AAPL", "mid_signal": -98197, "gamma_signal": -23248, "vega_signal": -13710, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371220000}, {"instrument": "AAPL", "mid_signal": 5172, "gamma_signal": -1550, "vega_signal": -1014, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371225000}, {"instrument": "AAPL", "mid_signal": 46742, "gamma_signal": -7055, "vega_signal": -4108, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371230000}, {"instrument": "AAPL", "mid_signal": 46753, "gamma_signal": -7057, "vega_signal": -4109, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371230000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": -312, "vega_signal": -186, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371235000}, {"instrument": "AAPL", "mid_signal": 47937, "gamma_signal": -7520, "vega_signal": -4460, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371235000}, {"instrument": "AAPL", "mid_signal": -8765, "gamma_signal": -4080, "vega_signal": -2381, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371240000}, {"instrument": "AAPL", "mid_signal": -8765, "gamma_signal": -4080, "vega_signal": -2381, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371245000}, {"instrument": "AAPL", "mid_signal": -46881, "gamma_signal": -6567, "vega_signal": -4103, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371250000}, {"instrument": "AAPL", "mid_signal": 45941, "gamma_signal": 6583, "vega_signal": 4137, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371255000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 795, "vega_signal": 471, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371270000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 794, "vega_signal": 471, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371280000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": -3972, "vega_signal": -2354, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371285000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": 1592, "vega_signal": 1034, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371290000}, {"instrument": "AAPL", "mid_signal": -99794, "gamma_signal": -24488, "vega_signal": -14504, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371300000}, {"instrument": "AAPL", "mid_signal": 129681, "gamma_signal": 59575, "vega_signal": 35300, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774371305000}, {"instrument": "AAPL", "mid_signal": -545, "gamma_signal": -304, "vega_signal": -184, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371310000}, {"instrument": "AAPL", "mid_signal": 29954, "gamma_signal": -6747, "vega_signal": -4129, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371310000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": 1603, "vega_signal": 929, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371315000}, {"instrument": "AAPL", "mid_signal": 10049, "gamma_signal": -2256, "vega_signal": -1378, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371315000}, {"instrument": "AAPL", "mid_signal": -1582692, "gamma_signal": -231966, "vega_signal": -143324, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371320000}, {"instrument": "AAPL", "mid_signal": 419790, "gamma_signal": -63005, "vega_signal": -36484, "option_type": "P", "stock_price": 253.44, "utc_time": 1774371320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371325000}, {"instrument": "AAPL", "mid_signal": -53347, "gamma_signal": 8619, "vega_signal": 5085, "option_type": "P", "stock_price": 253.52, "utc_time": 1774371325000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371330000}, {"instrument": "AAPL", "mid_signal": 57823, "gamma_signal": -13989, "vega_signal": -9118, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371330000}, {"instrument": "AAPL", "mid_signal": -187250, "gamma_signal": -54975, "vega_signal": -32115, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371335000}, {"instrument": "AAPL", "mid_signal": 27124, "gamma_signal": -1562, "vega_signal": -594, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371335000}, {"instrument": "AAPL", "mid_signal": 94376, "gamma_signal": 22933, "vega_signal": 13521, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371340000}, {"instrument": "AAPL", "mid_signal": 47947, "gamma_signal": -7017, "vega_signal": -4046, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371345000}, {"instrument": "AAPL", "mid_signal": -105937, "gamma_signal": 16289, "vega_signal": 9469, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371345000}, {"instrument": "AAPL", "mid_signal": -18875, "gamma_signal": -4587, "vega_signal": -2704, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371350000}, {"instrument": "AAPL", "mid_signal": 10044, "gamma_signal": -2255, "vega_signal": -1377, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371350000}, {"instrument": "AAPL", "mid_signal": 8897, "gamma_signal": 1992, "vega_signal": 1169, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371355000}, {"instrument": "AAPL", "mid_signal": 42559, "gamma_signal": -5417, "vega_signal": -3009, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371355000}, {"instrument": "AAPL", "mid_signal": 35516, "gamma_signal": 11593, "vega_signal": 6708, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371360000}, {"instrument": "AAPL", "mid_signal": 81258, "gamma_signal": -25134, "vega_signal": -16754, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371360000}, {"instrument": "AAPL", "mid_signal": 1608, "gamma_signal": 766, "vega_signal": 445, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371365000}, {"instrument": "AAPL", "mid_signal": -801332, "gamma_signal": -190270, "vega_signal": -112374, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371370000}, {"instrument": "AAPL", "mid_signal": -10783, "gamma_signal": 3202, "vega_signal": 2076, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371375000}, {"instrument": "AAPL", "mid_signal": 50311, "gamma_signal": 8291, "vega_signal": 5049, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371385000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371390000}, {"instrument": "AAPL", "mid_signal": -225172, "gamma_signal": 47240, "vega_signal": 28121, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371390000}, {"instrument": "AAPL", "mid_signal": -57186, "gamma_signal": -14192, "vega_signal": -8300, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371395000}, {"instrument": "AAPL", "mid_signal": -45934, "gamma_signal": -6695, "vega_signal": -4135, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371405000}, {"instrument": "AAPL", "mid_signal": 55376, "gamma_signal": 9010, "vega_signal": 5488, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371415000}, {"instrument": "AAPL", "mid_signal": -81342, "gamma_signal": -16969, "vega_signal": -9926, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371420000}, {"instrument": "AAPL", "mid_signal": -19709, "gamma_signal": -3831, "vega_signal": -2294, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371425000}, {"instrument": "AAPL", "mid_signal": 37328, "gamma_signal": -6311, "vega_signal": -3732, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371425000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": -9288, "vega_signal": -5014, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371430000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": -2257, "vega_signal": -1377, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371440000}, {"instrument": "AAPL", "mid_signal": 15405, "gamma_signal": 2231, "vega_signal": 1374, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371445000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": -71690, "vega_signal": -46467, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371455000}, {"instrument": "AAPL", "mid_signal": 159175, "gamma_signal": -23753, "vega_signal": -13528, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371455000}, {"instrument": "AAPL", "mid_signal": 4352, "gamma_signal": 1615, "vega_signal": 910, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371460000}, {"instrument": "AAPL", "mid_signal": -95220, "gamma_signal": -23280, "vega_signal": -13561, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371465000}, {"instrument": "AAPL", "mid_signal": 9931, "gamma_signal": -2256, "vega_signal": -1373, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371470000}, {"instrument": "AAPL", "mid_signal": -4959, "gamma_signal": 1807, "vega_signal": 1234, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371480000}, {"instrument": "AAPL", "mid_signal": 47749, "gamma_signal": -7125, "vega_signal": -4058, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371485000}, {"instrument": "AAPL", "mid_signal": -545, "gamma_signal": -305, "vega_signal": -184, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371490000}, {"instrument": "AAPL", "mid_signal": 11838, "gamma_signal": -6410, "vega_signal": -4181, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371500000}, {"instrument": "AAPL", "mid_signal": -2468, "gamma_signal": 895, "vega_signal": 615, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371500000}, {"instrument": "AAPL", "mid_signal": 47632, "gamma_signal": 7269, "vega_signal": 4480, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371510000}, {"instrument": "AAPL", "mid_signal": 2508, "gamma_signal": -1002, "vega_signal": -828, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371510000}, {"instrument": "AAPL", "mid_signal": 56182, "gamma_signal": 8990, "vega_signal": 5473, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371515000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": -1999, "vega_signal": -1162, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371515000}, {"instrument": "AAPL", "mid_signal": 4472, "gamma_signal": 1633, "vega_signal": 926, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371520000}, {"instrument": "AAPL", "mid_signal": 1093, "gamma_signal": 614, "vega_signal": 369, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371525000}, {"instrument": "AAPL", "mid_signal": -67488, "gamma_signal": -16345, "vega_signal": -9528, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371530000}, {"instrument": "AAPL", "mid_signal": 47296, "gamma_signal": -7085, "vega_signal": -4078, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371535000}, {"instrument": "AAPL", "mid_signal": -88364, "gamma_signal": 20238, "vega_signal": 12317, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371540000}, {"instrument": "AAPL", "mid_signal": -47290, "gamma_signal": 7084, "vega_signal": 4078, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371545000}, {"instrument": "AAPL", "mid_signal": 46528, "gamma_signal": 6653, "vega_signal": 4110, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371555000}, {"instrument": "AAPL", "mid_signal": 4566, "gamma_signal": -1326, "vega_signal": -808, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371555000}, {"instrument": "AAPL", "mid_signal": 46143, "gamma_signal": 6693, "vega_signal": 4123, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371565000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 905, "vega_signal": 617, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371565000}, {"instrument": "AAPL", "mid_signal": -30757, "gamma_signal": -4461, "vega_signal": -2748, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371575000}, {"instrument": "AAPL", "mid_signal": 53067, "gamma_signal": -8698, "vega_signal": -5077, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371585000}, {"instrument": "AAPL", "mid_signal": -5277, "gamma_signal": 1595, "vega_signal": 1024, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371585000}, {"instrument": "AAPL", "mid_signal": -87512, "gamma_signal": -32205, "vega_signal": -18250, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371595000}, {"instrument": "AAPL", "mid_signal": -62160, "gamma_signal": 14476, "vega_signal": 8853, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371600000}, {"instrument": "AAPL", "mid_signal": -47796, "gamma_signal": 7104, "vega_signal": 4053, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371600000}, {"instrument": "AAPL", "mid_signal": -13111, "gamma_signal": -6219, "vega_signal": -3607, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371605000}, {"instrument": "AAPL", "mid_signal": 9948, "gamma_signal": -2262, "vega_signal": -1373, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371605000}, {"instrument": "AAPL", "mid_signal": -18995, "gamma_signal": -4656, "vega_signal": -2708, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371610000}, {"instrument": "AAPL", "mid_signal": 46150, "gamma_signal": 6694, "vega_signal": 4124, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371615000}, {"instrument": "AAPL", "mid_signal": 59687, "gamma_signal": -13572, "vega_signal": -8234, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371625000}, {"instrument": "AAPL", "mid_signal": 32007, "gamma_signal": -7646, "vega_signal": -4722, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371625000}, {"instrument": "AAPL", "mid_signal": 95948, "gamma_signal": 23528, "vega_signal": 13587, "option_type": "C", "stock_price": 253.785, "utc_time": 1774371630000}, {"instrument": "AAPL", "mid_signal": 39390, "gamma_signal": -9000, "vega_signal": -5477, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371630000}, {"instrument": "AAPL", "mid_signal": 46506, "gamma_signal": 6676, "vega_signal": 4112, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371635000}, {"instrument": "AAPL", "mid_signal": -2471, "gamma_signal": 897, "vega_signal": 615, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371635000}, {"instrument": "AAPL", "mid_signal": 297467, "gamma_signal": 72944, "vega_signal": 42124, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371640000}, {"instrument": "AAPL", "mid_signal": 4407, "gamma_signal": 1632, "vega_signal": 917, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371645000}, {"instrument": "AAPL", "mid_signal": 118111, "gamma_signal": 17930, "vega_signal": 10953, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371650000}, {"instrument": "AAPL", "mid_signal": 29543, "gamma_signal": -6750, "vega_signal": -4108, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371650000}, {"instrument": "AAPL", "mid_signal": -46503, "gamma_signal": -6675, "vega_signal": -4112, "option_type": "C", "stock_price": 253.79, "utc_time": 1774371655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774371655000}, {"instrument": "AAPL", "mid_signal": -49439, "gamma_signal": -16851, "vega_signal": -9474, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371660000}, {"instrument": "AAPL", "mid_signal": 13219, "gamma_signal": 4894, "vega_signal": 2750, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371665000}, {"instrument": "AAPL", "mid_signal": 19691, "gamma_signal": -4499, "vega_signal": -2738, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371665000}, {"instrument": "AAPL", "mid_signal": 30999, "gamma_signal": 4450, "vega_signal": 2741, "option_type": "C", "stock_price": 253.77, "utc_time": 1774371670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371670000}, {"instrument": "AAPL", "mid_signal": -89283, "gamma_signal": -17717, "vega_signal": -10463, "option_type": "C", "stock_price": 253.77, "utc_time": 1774371675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774371675000}, {"instrument": "AAPL", "mid_signal": -183801, "gamma_signal": -29311, "vega_signal": -17782, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371680000}, {"instrument": "AAPL", "mid_signal": 10315, "gamma_signal": -3170, "vega_signal": -2021, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371680000}, {"instrument": "AAPL", "mid_signal": 85402, "gamma_signal": 31797, "vega_signal": 17876, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371685000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 2268, "vega_signal": 1360, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371700000}, {"instrument": "AAPL", "mid_signal": -2382, "gamma_signal": 876, "vega_signal": 599, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371700000}, {"instrument": "AAPL", "mid_signal": 20229, "gamma_signal": 1551, "vega_signal": 1009, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371705000}, {"instrument": "AAPL", "mid_signal": 96266, "gamma_signal": -22676, "vega_signal": -13601, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371710000}, {"instrument": "AAPL", "mid_signal": 10235, "gamma_signal": -2512, "vega_signal": -1562, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371710000}, {"instrument": "AAPL", "mid_signal": 19528, "gamma_signal": 4761, "vega_signal": 2732, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371720000}, {"instrument": "AAPL", "mid_signal": -5061, "gamma_signal": 1559, "vega_signal": 999, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371720000}, {"instrument": "AAPL", "mid_signal": 47063, "gamma_signal": 6668, "vega_signal": 4086, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371725000}, {"instrument": "AAPL", "mid_signal": -5059, "gamma_signal": 1558, "vega_signal": 998, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371745000}, {"instrument": "AAPL", "mid_signal": -57283, "gamma_signal": -7250, "vega_signal": -4561, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371750000}, {"instrument": "AAPL", "mid_signal": -47899, "gamma_signal": -11603, "vega_signal": -6781, "option_type": "C", "stock_price": 253.56, "utc_time": 1774371755000}, {"instrument": "AAPL", "mid_signal": 37755, "gamma_signal": -4871, "vega_signal": -2689, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371755000}, {"instrument": "AAPL", "mid_signal": -268268, "gamma_signal": -64983, "vega_signal": -37979, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371760000}, {"instrument": "AAPL", "mid_signal": -79789, "gamma_signal": 12815, "vega_signal": 7410, "option_type": "P", "stock_price": 253.52, "utc_time": 1774371760000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -1563, "vega_signal": -902, "option_type": "C", "stock_price": 253.56, "utc_time": 1774371765000}, {"instrument": "AAPL", "mid_signal": -4751, "gamma_signal": 3987, "vega_signal": 2683, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371765000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": -2320, "vega_signal": -1356, "option_type": "C", "stock_price": 253.55, "utc_time": 1774371770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371770000}, {"instrument": "AAPL", "mid_signal": -41474, "gamma_signal": -10740, "vega_signal": -6407, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371775000}, {"instrument": "AAPL", "mid_signal": 67321, "gamma_signal": -11692, "vega_signal": -6792, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371780000}, {"instrument": "AAPL", "mid_signal": -27896, "gamma_signal": 2597, "vega_signal": 1321, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371785000}, {"instrument": "AAPL", "mid_signal": -1642, "gamma_signal": -782, "vega_signal": -451, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371790000}, {"instrument": "AAPL", "mid_signal": -70654, "gamma_signal": 20138, "vega_signal": 12355, "option_type": "P", "stock_price": 253.54, "utc_time": 1774371790000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": -2320, "vega_signal": -1356, "option_type": "C", "stock_price": 253.54, "utc_time": 1774371795000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": 2273, "vega_signal": 1368, "option_type": "P", "stock_price": 253.54, "utc_time": 1774371795000}, {"instrument": "AAPL", "mid_signal": -138582, "gamma_signal": -34214, "vega_signal": -19970, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371800000}, {"instrument": "AAPL", "mid_signal": -100703, "gamma_signal": 20674, "vega_signal": 12276, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371800000}, {"instrument": "AAPL", "mid_signal": 36690, "gamma_signal": 4328, "vega_signal": 2753, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371805000}, {"instrument": "AAPL", "mid_signal": -72425, "gamma_signal": 13275, "vega_signal": 7796, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371805000}, {"instrument": "AAPL", "mid_signal": -67315, "gamma_signal": -16808, "vega_signal": -9846, "option_type": "C", "stock_price": 253.39, "utc_time": 1774371810000}, {"instrument": "AAPL", "mid_signal": -317766, "gamma_signal": 46146, "vega_signal": 26495, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371810000}, {"instrument": "AAPL", "mid_signal": 43934, "gamma_signal": 12019, "vega_signal": 7022, "option_type": "C", "stock_price": 253.41, "utc_time": 1774371815000}, {"instrument": "AAPL", "mid_signal": 49473, "gamma_signal": -6930, "vega_signal": -3954, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371815000}, {"instrument": "AAPL", "mid_signal": -8973, "gamma_signal": -2247, "vega_signal": -1325, "option_type": "C", "stock_price": 253.41, "utc_time": 1774371820000}, {"instrument": "AAPL", "mid_signal": 9297, "gamma_signal": -1799, "vega_signal": -1033, "option_type": "P", "stock_price": 253.44, "utc_time": 1774371820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1774371825000}, {"instrument": "AAPL", "mid_signal": -19161, "gamma_signal": 3810, "vega_signal": 2163, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371830000}, {"instrument": "AAPL", "mid_signal": 36390, "gamma_signal": -7487, "vega_signal": -4489, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371830000}, {"instrument": "AAPL", "mid_signal": -69135, "gamma_signal": -20249, "vega_signal": -11789, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371835000}, {"instrument": "AAPL", "mid_signal": -10511, "gamma_signal": 2289, "vega_signal": 1388, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371835000}, {"instrument": "AAPL", "mid_signal": -44326, "gamma_signal": -6695, "vega_signal": -4168, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371840000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": -1047, "vega_signal": -738, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371840000}, {"instrument": "AAPL", "mid_signal": -271865, "gamma_signal": -68156, "vega_signal": -40147, "option_type": "C", "stock_price": 253.32, "utc_time": 1774371845000}, {"instrument": "AAPL", "mid_signal": 127013, "gamma_signal": -17852, "vega_signal": -10215, "option_type": "P", "stock_price": 253.32, "utc_time": 1774371845000}, {"instrument": "AAPL", "mid_signal": -116561, "gamma_signal": -55405, "vega_signal": -32347, "option_type": "C", "stock_price": 253.32, "utc_time": 1774371850000}, {"instrument": "AAPL", "mid_signal": -119956, "gamma_signal": 32901, "vega_signal": 20434, "option_type": "P", "stock_price": 253.34, "utc_time": 1774371850000}, {"instrument": "AAPL", "mid_signal": -2520, "gamma_signal": -797, "vega_signal": -442, "option_type": "C", "stock_price": 253.35, "utc_time": 1774371855000}, {"instrument": "AAPL", "mid_signal": 320949, "gamma_signal": -70326, "vega_signal": -42698, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371855000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": 2156, "vega_signal": 1260, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371860000}, {"instrument": "AAPL", "mid_signal": 44863, "gamma_signal": 11234, "vega_signal": 6622, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371865000}, {"instrument": "AAPL", "mid_signal": 54009, "gamma_signal": 13558, "vega_signal": 7955, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371870000}, {"instrument": "AAPL", "mid_signal": 143493, "gamma_signal": -27438, "vega_signal": -16448, "option_type": "P", "stock_price": 253.42, "utc_time": 1774371870000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371875000}, {"instrument": "AAPL", "mid_signal": -17422, "gamma_signal": 4452, "vega_signal": 2868, "option_type": "P", "stock_price": 253.42, "utc_time": 1774371875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371880000}, {"instrument": "AAPL", "mid_signal": -256013, "gamma_signal": 55392, "vega_signal": 33590, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371880000}, {"instrument": "AAPL", "mid_signal": 42974, "gamma_signal": 5991, "vega_signal": 3742, "option_type": "C", "stock_price": 253.3, "utc_time": 1774371885000}, {"instrument": "AAPL", "mid_signal": 21683, "gamma_signal": 352, "vega_signal": 620, "option_type": "P", "stock_price": 253.3, "utc_time": 1774371885000}, {"instrument": "AAPL", "mid_signal": -110586, "gamma_signal": -24793, "vega_signal": -14695, "option_type": "C", "stock_price": 253.25, "utc_time": 1774371890000}, {"instrument": "AAPL", "mid_signal": 162580, "gamma_signal": -3010, "vega_signal": -889, "option_type": "P", "stock_price": 253.25, "utc_time": 1774371890000}, {"instrument": "AAPL", "mid_signal": 179902, "gamma_signal": 45162, "vega_signal": 26497, "option_type": "C", "stock_price": 253.24, "utc_time": 1774371895000}, {"instrument": "AAPL", "mid_signal": -103002, "gamma_signal": 32410, "vega_signal": 21060, "option_type": "P", "stock_price": 253.24, "utc_time": 1774371895000}, {"instrument": "AAPL", "mid_signal": -10490, "gamma_signal": -2977, "vega_signal": -1744, "option_type": "C", "stock_price": 253.13, "utc_time": 1774371900000}, {"instrument": "AAPL", "mid_signal": -348707, "gamma_signal": 93976, "vega_signal": 60552, "option_type": "P", "stock_price": 253.13, "utc_time": 1774371900000}, {"instrument": "AAPL", "mid_signal": 88868, "gamma_signal": 13411, "vega_signal": 8316, "option_type": "C", "stock_price": 253.11, "utc_time": 1774371905000}, {"instrument": "AAPL", "mid_signal": 125757, "gamma_signal": -22869, "vega_signal": -13215, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371905000}, {"instrument": "AAPL", "mid_signal": -227456, "gamma_signal": -64016, "vega_signal": -37209, "option_type": "C", "stock_price": 253.02, "utc_time": 1774371910000}, {"instrument": "AAPL", "mid_signal": 40136, "gamma_signal": -72821, "vega_signal": -51070, "option_type": "P", "stock_price": 253.02, "utc_time": 1774371910000}, {"instrument": "AAPL", "mid_signal": -53385, "gamma_signal": -18738, "vega_signal": -10731, "option_type": "C", "stock_price": 253, "utc_time": 1774371915000}, {"instrument": "AAPL", "mid_signal": 1130737, "gamma_signal": -244200, "vega_signal": -147945, "option_type": "P", "stock_price": 253, "utc_time": 1774371915000}, {"instrument": "AAPL", "mid_signal": 17575, "gamma_signal": 4964, "vega_signal": 2749, "option_type": "C", "stock_price": 253, "utc_time": 1774371920000}, {"instrument": "AAPL", "mid_signal": -752848, "gamma_signal": 172454, "vega_signal": 106587, "option_type": "P", "stock_price": 252.98, "utc_time": 1774371920000}, {"instrument": "AAPL", "mid_signal": -112623, "gamma_signal": -17896, "vega_signal": -11022, "option_type": "C", "stock_price": 252.99, "utc_time": 1774371925000}, {"instrument": "AAPL", "mid_signal": -181634, "gamma_signal": 22979, "vega_signal": 13004, "option_type": "P", "stock_price": 252.99, "utc_time": 1774371925000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": 822, "vega_signal": 506, "option_type": "C", "stock_price": 252.965, "utc_time": 1774371930000}, {"instrument": "AAPL", "mid_signal": 257538, "gamma_signal": -57179, "vega_signal": -36275, "option_type": "P", "stock_price": 252.965, "utc_time": 1774371930000}, {"instrument": "AAPL", "mid_signal": 11613, "gamma_signal": -4467, "vega_signal": -2623, "option_type": "C", "stock_price": 252.91, "utc_time": 1774371935000}, {"instrument": "AAPL", "mid_signal": -586370, "gamma_signal": 118676, "vega_signal": 74050, "option_type": "P", "stock_price": 252.91, "utc_time": 1774371935000}, {"instrument": "AAPL", "mid_signal": 25504, "gamma_signal": 7066, "vega_signal": 4206, "option_type": "C", "stock_price": 252.95, "utc_time": 1774371940000}, {"instrument": "AAPL", "mid_signal": 603564, "gamma_signal": -99117, "vega_signal": -59410, "option_type": "P", "stock_price": 252.99, "utc_time": 1774371940000}, {"instrument": "AAPL", "mid_signal": -93274, "gamma_signal": -14343, "vega_signal": -9031, "option_type": "C", "stock_price": 253.07, "utc_time": 1774371945000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": -7315, "vega_signal": -5489, "option_type": "P", "stock_price": 253.07, "utc_time": 1774371945000}, {"instrument": "AAPL", "mid_signal": -47767, "gamma_signal": -13449, "vega_signal": -7982, "option_type": "C", "stock_price": 252.98, "utc_time": 1774371950000}, {"instrument": "AAPL", "mid_signal": 91806, "gamma_signal": -16862, "vega_signal": -11158, "option_type": "P", "stock_price": 252.98, "utc_time": 1774371950000}, {"instrument": "AAPL", "mid_signal": -29733, "gamma_signal": -10707, "vega_signal": -6387, "option_type": "C", "stock_price": 252.88, "utc_time": 1774371955000}, {"instrument": "AAPL", "mid_signal": 717438, "gamma_signal": -148329, "vega_signal": -92739, "option_type": "P", "stock_price": 252.9, "utc_time": 1774371955000}, {"instrument": "AAPL", "mid_signal": -25572, "gamma_signal": -11219, "vega_signal": -6663, "option_type": "C", "stock_price": 252.94, "utc_time": 1774371960000}, {"instrument": "AAPL", "mid_signal": -12060, "gamma_signal": 2532, "vega_signal": 1630, "option_type": "P", "stock_price": 252.94, "utc_time": 1774371960000}, {"instrument": "AAPL", "mid_signal": 88872, "gamma_signal": 13767, "vega_signal": 8519, "option_type": "C", "stock_price": 253.16, "utc_time": 1774371965000}, {"instrument": "AAPL", "mid_signal": 173104, "gamma_signal": -39760, "vega_signal": -25563, "option_type": "P", "stock_price": 253.14, "utc_time": 1774371965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.075, "utc_time": 1774371970000}, {"instrument": "AAPL", "mid_signal": 11449, "gamma_signal": -2264, "vega_signal": -1405, "option_type": "P", "stock_price": 253.06, "utc_time": 1774371970000}, {"instrument": "AAPL", "mid_signal": -48882, "gamma_signal": -9488, "vega_signal": -5834, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371975000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": 7305, "vega_signal": 4481, "option_type": "P", "stock_price": 253.06, "utc_time": 1774371975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371980000}, {"instrument": "AAPL", "mid_signal": 42607, "gamma_signal": -7986, "vega_signal": -4887, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371980000}, {"instrument": "AAPL", "mid_signal": 2260418, "gamma_signal": 382191, "vega_signal": 237982, "option_type": "C", "stock_price": 253.09, "utc_time": 1774371985000}, {"instrument": "AAPL", "mid_signal": 270808, "gamma_signal": -58285, "vega_signal": -36713, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371985000}, {"instrument": "AAPL", "mid_signal": 42175, "gamma_signal": 6753, "vega_signal": 4206, "option_type": "C", "stock_price": 253.09, "utc_time": 1774371990000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": 3727, "vega_signal": 2853, "option_type": "P", "stock_price": 253.19, "utc_time": 1774371990000}, {"instrument": "AAPL", "mid_signal": -110793, "gamma_signal": -7964, "vega_signal": -5618, "option_type": "C", "stock_price": 253.22, "utc_time": 1774371995000}, {"instrument": "AAPL", "mid_signal": -67966, "gamma_signal": 11403, "vega_signal": 6754, "option_type": "P", "stock_price": 253.22, "utc_time": 1774371995000}, {"instrument": "AAPL", "mid_signal": 24357, "gamma_signal": 3097, "vega_signal": 1981, "option_type": "C", "stock_price": 253.22, "utc_time": 1774372000000}, {"instrument": "AAPL", "mid_signal": -20201, "gamma_signal": 2245, "vega_signal": 1157, "option_type": "P", "stock_price": 253.22, "utc_time": 1774372000000}, {"instrument": "AAPL", "mid_signal": 28930, "gamma_signal": 4972, "vega_signal": 3087, "option_type": "C", "stock_price": 253.2, "utc_time": 1774372005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1774372005000}, {"instrument": "AAPL", "mid_signal": -168381, "gamma_signal": -43697, "vega_signal": -26101, "option_type": "C", "stock_price": 253.24, "utc_time": 1774372010000}, {"instrument": "AAPL", "mid_signal": -355802, "gamma_signal": 71873, "vega_signal": 43272, "option_type": "P", "stock_price": 253.24, "utc_time": 1774372010000}, {"instrument": "AAPL", "mid_signal": 177088, "gamma_signal": 29171, "vega_signal": 18114, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1774372015000}, {"instrument": "AAPL", "mid_signal": -12121, "gamma_signal": -3558, "vega_signal": -2109, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372020000}, {"instrument": "AAPL", "mid_signal": -34300, "gamma_signal": 4451, "vega_signal": 2547, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372020000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 468, "vega_signal": 281, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372025000}, {"instrument": "AAPL", "mid_signal": -1360, "gamma_signal": -655, "vega_signal": -388, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372035000}, {"instrument": "AAPL", "mid_signal": 6034, "gamma_signal": -2089, "vega_signal": -1413, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372035000}, {"instrument": "AAPL", "mid_signal": 14859, "gamma_signal": 2719, "vega_signal": 1683, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372040000}, {"instrument": "AAPL", "mid_signal": -75360, "gamma_signal": 24102, "vega_signal": 15413, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372040000}, {"instrument": "AAPL", "mid_signal": 744612, "gamma_signal": 119061, "vega_signal": 74158, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372050000}, {"instrument": "AAPL", "mid_signal": 12261, "gamma_signal": -3332, "vega_signal": -2133, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372050000}, {"instrument": "AAPL", "mid_signal": -66465, "gamma_signal": -18577, "vega_signal": -11131, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372055000}, {"instrument": "AAPL", "mid_signal": -33737, "gamma_signal": 6772, "vega_signal": 4204, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372055000}, {"instrument": "AAPL", "mid_signal": 50088, "gamma_signal": 12908, "vega_signal": 7709, "option_type": "C", "stock_price": 253.15, "utc_time": 1774372060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1774372060000}, {"instrument": "AAPL", "mid_signal": -225363, "gamma_signal": -58076, "vega_signal": -34683, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372065000}, {"instrument": "AAPL", "mid_signal": -48217, "gamma_signal": 16708, "vega_signal": 11294, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372065000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": -1308, "vega_signal": -716, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372070000}, {"instrument": "AAPL", "mid_signal": 204830, "gamma_signal": -25394, "vega_signal": -14985, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372070000}, {"instrument": "AAPL", "mid_signal": 70602, "gamma_signal": 18613, "vega_signal": 11108, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372075000}, {"instrument": "AAPL", "mid_signal": 122686, "gamma_signal": 18852, "vega_signal": 11782, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372080000}, {"instrument": "AAPL", "mid_signal": 205178, "gamma_signal": -48802, "vega_signal": -31230, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372080000}, {"instrument": "AAPL", "mid_signal": -28184, "gamma_signal": -10503, "vega_signal": -6212, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372085000}, {"instrument": "AAPL", "mid_signal": 11910, "gamma_signal": -2532, "vega_signal": -1617, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372085000}, {"instrument": "AAPL", "mid_signal": 42174, "gamma_signal": 6753, "vega_signal": 4205, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372090000}, {"instrument": "AAPL", "mid_signal": 34006, "gamma_signal": -4335, "vega_signal": -2564, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372090000}, {"instrument": "AAPL", "mid_signal": 40851, "gamma_signal": 6106, "vega_signal": 3824, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372095000}, {"instrument": "AAPL", "mid_signal": -12575, "gamma_signal": 3468, "vega_signal": 2247, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372095000}, {"instrument": "AAPL", "mid_signal": -16697, "gamma_signal": -4303, "vega_signal": -2570, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372100000}, {"instrument": "AAPL", "mid_signal": 89617, "gamma_signal": -29414, "vega_signal": -19757, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372100000}, {"instrument": "AAPL", "mid_signal": -3821, "gamma_signal": 7325, "vega_signal": 4125, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372105000}, {"instrument": "AAPL", "mid_signal": -1873, "gamma_signal": -8353, "vega_signal": -4738, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372110000}, {"instrument": "AAPL", "mid_signal": -1271173, "gamma_signal": 349444, "vega_signal": 226655, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372110000}, {"instrument": "AAPL", "mid_signal": 42317, "gamma_signal": 6641, "vega_signal": 4201, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372115000}, {"instrument": "AAPL", "mid_signal": -335007, "gamma_signal": 68290, "vega_signal": 41991, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372120000}, {"instrument": "AAPL", "mid_signal": -7764, "gamma_signal": -2836, "vega_signal": -1679, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372125000}, {"instrument": "AAPL", "mid_signal": -6244, "gamma_signal": 1724, "vega_signal": 1119, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372130000}, {"instrument": "AAPL", "mid_signal": -6245, "gamma_signal": 1725, "vega_signal": 1119, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372130000}, {"instrument": "AAPL", "mid_signal": -84507, "gamma_signal": -21404, "vega_signal": -12906, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372135000}, {"instrument": "AAPL", "mid_signal": 1450, "gamma_signal": -553, "vega_signal": -408, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372135000}, {"instrument": "AAPL", "mid_signal": 795383, "gamma_signal": 132530, "vega_signal": 83306, "option_type": "C", "stock_price": 253.2, "utc_time": 1774372140000}, {"instrument": "AAPL", "mid_signal": 36615, "gamma_signal": -7876, "vega_signal": -4921, "option_type": "P", "stock_price": 253.2, "utc_time": 1774372140000}, {"instrument": "AAPL", "mid_signal": -3884, "gamma_signal": -1419, "vega_signal": -840, "option_type": "C", "stock_price": 253.22, "utc_time": 1774372145000}, {"instrument": "AAPL", "mid_signal": 653, "gamma_signal": -271, "vega_signal": -213, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372145000}, {"instrument": "AAPL", "mid_signal": -8454, "gamma_signal": -2141, "vega_signal": -1291, "option_type": "C", "stock_price": 253.18, "utc_time": 1774372150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1774372155000}, {"instrument": "AAPL", "mid_signal": -33522, "gamma_signal": 6833, "vega_signal": 4202, "option_type": "P", "stock_price": 253.25, "utc_time": 1774372155000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": 2234, "vega_signal": 1192, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372160000}, {"instrument": "AAPL", "mid_signal": -55852, "gamma_signal": 11385, "vega_signal": 7001, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372165000}, {"instrument": "AAPL", "mid_signal": -34018, "gamma_signal": -8611, "vega_signal": -5175, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372170000}, {"instrument": "AAPL", "mid_signal": -201191, "gamma_signal": -70746, "vega_signal": -41779, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372175000}, {"instrument": "AAPL", "mid_signal": 50701, "gamma_signal": -6576, "vega_signal": -3864, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372175000}, {"instrument": "AAPL", "mid_signal": -13679, "gamma_signal": -6626, "vega_signal": -3891, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372180000}, {"instrument": "AAPL", "mid_signal": -55814, "gamma_signal": 15436, "vega_signal": 10035, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372185000}, {"instrument": "AAPL", "mid_signal": 50697, "gamma_signal": -6575, "vega_signal": -3863, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372185000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": 662, "vega_signal": 389, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372190000}, {"instrument": "AAPL", "mid_signal": -110898, "gamma_signal": 22854, "vega_signal": 13977, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774372195000}, {"instrument": "AAPL", "mid_signal": 44487, "gamma_signal": -4859, "vega_signal": -2748, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774372200000}, {"instrument": "AAPL", "mid_signal": 8599, "gamma_signal": 4285, "vega_signal": 3108, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372200000}, {"instrument": "AAPL", "mid_signal": 71336, "gamma_signal": 14896, "vega_signal": 9043, "option_type": "C", "stock_price": 253.07, "utc_time": 1774372205000}, {"instrument": "AAPL", "mid_signal": 14117, "gamma_signal": -3319, "vega_signal": -2105, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372205000}, {"instrument": "AAPL", "mid_signal": -124524, "gamma_signal": -24790, "vega_signal": -15168, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372210000}, {"instrument": "AAPL", "mid_signal": -802056, "gamma_signal": 23716, "vega_signal": 14679, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372210000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": -472, "vega_signal": -282, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372215000}, {"instrument": "AAPL", "mid_signal": 846193, "gamma_signal": -167595, "vega_signal": -99593, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372215000}, {"instrument": "AAPL", "mid_signal": 615533, "gamma_signal": 94727, "vega_signal": 59816, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372220000}, {"instrument": "AAPL", "mid_signal": 247955, "gamma_signal": -68576, "vega_signal": -44580, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372220000}, {"instrument": "AAPL", "mid_signal": 74769, "gamma_signal": 33040, "vega_signal": 19337, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372225000}, {"instrument": "AAPL", "mid_signal": -3029, "gamma_signal": 1034, "vega_signal": 708, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372225000}, {"instrument": "AAPL", "mid_signal": -8231, "gamma_signal": -2133, "vega_signal": -1276, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372230000}, {"instrument": "AAPL", "mid_signal": 793861, "gamma_signal": -99001, "vega_signal": -58381, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372230000}, {"instrument": "AAPL", "mid_signal": -82311, "gamma_signal": -21329, "vega_signal": -12758, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372235000}, {"instrument": "AAPL", "mid_signal": 35626, "gamma_signal": -8002, "vega_signal": -5076, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372235000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": 464, "vega_signal": 280, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372245000}, {"instrument": "AAPL", "mid_signal": -3186, "gamma_signal": 1066, "vega_signal": 733, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372250000}, {"instrument": "AAPL", "mid_signal": -657, "gamma_signal": 275, "vega_signal": 214, "option_type": "P", "stock_price": 253, "utc_time": 1774372250000}, {"instrument": "AAPL", "mid_signal": -16455, "gamma_signal": -4264, "vega_signal": -2551, "option_type": "C", "stock_price": 253, "utc_time": 1774372255000}, {"instrument": "AAPL", "mid_signal": -14942, "gamma_signal": 6492, "vega_signal": 4694, "option_type": "P", "stock_price": 253, "utc_time": 1774372255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774372260000}, {"instrument": "AAPL", "mid_signal": -6425, "gamma_signal": 1742, "vega_signal": 1135, "option_type": "P", "stock_price": 253, "utc_time": 1774372260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372265000}, {"instrument": "AAPL", "mid_signal": -706961, "gamma_signal": 191709, "vega_signal": 124897, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372265000}, {"instrument": "AAPL", "mid_signal": 246913, "gamma_signal": 63981, "vega_signal": 38272, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372270000}, {"instrument": "AAPL", "mid_signal": -56930, "gamma_signal": 11291, "vega_signal": 7013, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372270000}, {"instrument": "AAPL", "mid_signal": -69580, "gamma_signal": -11168, "vega_signal": -7016, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372275000}, {"instrument": "AAPL", "mid_signal": 193592, "gamma_signal": -38395, "vega_signal": -23850, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372275000}, {"instrument": "AAPL", "mid_signal": -654130, "gamma_signal": -104989, "vega_signal": -65955, "option_type": "C", "stock_price": 253.19, "utc_time": 1774372280000}, {"instrument": "AAPL", "mid_signal": -205005, "gamma_signal": 40659, "vega_signal": 25256, "option_type": "P", "stock_price": 253.19, "utc_time": 1774372280000}, {"instrument": "AAPL", "mid_signal": 61811, "gamma_signal": 9607, "vega_signal": 6059, "option_type": "C", "stock_price": 253.19, "utc_time": 1774372285000}, {"instrument": "AAPL", "mid_signal": -25718, "gamma_signal": 6974, "vega_signal": 4544, "option_type": "P", "stock_price": 253.19, "utc_time": 1774372285000}, {"instrument": "AAPL", "mid_signal": -28871, "gamma_signal": -35, "vega_signal": -307, "option_type": "C", "stock_price": 253.13, "utc_time": 1774372290000}, {"instrument": "AAPL", "mid_signal": 3030, "gamma_signal": -1034, "vega_signal": -708, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372290000}, {"instrument": "AAPL", "mid_signal": 42538, "gamma_signal": 6659, "vega_signal": 4194, "option_type": "C", "stock_price": 253.13, "utc_time": 1774372295000}, {"instrument": "AAPL", "mid_signal": 20184, "gamma_signal": -5385, "vega_signal": -3521, "option_type": "P", "stock_price": 253.13, "utc_time": 1774372295000}, {"instrument": "AAPL", "mid_signal": 95438, "gamma_signal": 14114, "vega_signal": 8957, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372300000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": 1637, "vega_signal": 1042, "option_type": "P", "stock_price": 253.165, "utc_time": 1774372300000}, {"instrument": "AAPL", "mid_signal": -5688, "gamma_signal": -62, "vega_signal": -106, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372305000}, {"instrument": "AAPL", "mid_signal": 169694, "gamma_signal": -22212, "vega_signal": -12829, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372305000}, {"instrument": "AAPL", "mid_signal": 13674, "gamma_signal": 6625, "vega_signal": 3888, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372310000}, {"instrument": "AAPL", "mid_signal": 50908, "gamma_signal": -6663, "vega_signal": -3849, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372310000}, {"instrument": "AAPL", "mid_signal": -14178, "gamma_signal": -2220, "vega_signal": -1398, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372320000}, {"instrument": "AAPL", "mid_signal": 61994, "gamma_signal": -8945, "vega_signal": -5245, "option_type": "P", "stock_price": 253.07, "utc_time": 1774372320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372325000}, {"instrument": "AAPL", "mid_signal": 11095, "gamma_signal": -2283, "vega_signal": -1397, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372325000}, {"instrument": "AAPL", "mid_signal": -13675, "gamma_signal": -6625, "vega_signal": -3888, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372330000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": -567, "vega_signal": -283, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372330000}, {"instrument": "AAPL", "mid_signal": -28357, "gamma_signal": -4439, "vega_signal": -2796, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372340000}, {"instrument": "AAPL", "mid_signal": -16975, "gamma_signal": -4315, "vega_signal": -2583, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372345000}, {"instrument": "AAPL", "mid_signal": -11092, "gamma_signal": 2282, "vega_signal": 1397, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372345000}, {"instrument": "AAPL", "mid_signal": -27133, "gamma_signal": -13048, "vega_signal": -7721, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372350000}, {"instrument": "AAPL", "mid_signal": 67571, "gamma_signal": -13875, "vega_signal": -8397, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372350000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -1400, "vega_signal": -821, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372355000}, {"instrument": "AAPL", "mid_signal": -18503, "gamma_signal": 6314, "vega_signal": 4297, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372360000}, {"instrument": "AAPL", "mid_signal": -3084, "gamma_signal": 1052, "vega_signal": 716, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372360000}, {"instrument": "AAPL", "mid_signal": -13995, "gamma_signal": -2226, "vega_signal": -1400, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372365000}, {"instrument": "AAPL", "mid_signal": -86060, "gamma_signal": 14984, "vega_signal": 8654, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372365000}, {"instrument": "AAPL", "mid_signal": 13565, "gamma_signal": 6523, "vega_signal": 3860, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372370000}, {"instrument": "AAPL", "mid_signal": -13717803, "gamma_signal": 1763398, "vega_signal": 1018601, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372370000}, {"instrument": "AAPL", "mid_signal": 73275, "gamma_signal": 5192, "vega_signal": 3750, "option_type": "C", "stock_price": 252.905, "utc_time": 1774372375000}, {"instrument": "AAPL", "mid_signal": 22513, "gamma_signal": -4623, "vega_signal": -2797, "option_type": "P", "stock_price": 252.925, "utc_time": 1774372375000}, {"instrument": "AAPL", "mid_signal": -91876, "gamma_signal": -32243, "vega_signal": -18972, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.905, "utc_time": 1774372380000}, {"instrument": "AAPL", "mid_signal": 49969, "gamma_signal": 12792, "vega_signal": 7684, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372385000}, {"instrument": "AAPL", "mid_signal": -41641, "gamma_signal": -10660, "vega_signal": -6403, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372390000}, {"instrument": "AAPL", "mid_signal": 12598, "gamma_signal": -3482, "vega_signal": -2245, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372390000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": -1399, "vega_signal": -820, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372395000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": 1741, "vega_signal": 1122, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372395000}, {"instrument": "AAPL", "mid_signal": 9965, "gamma_signal": -467, "vega_signal": -148, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372400000}, {"instrument": "AAPL", "mid_signal": 33764, "gamma_signal": -6933, "vega_signal": -4196, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372405000}, {"instrument": "AAPL", "mid_signal": -8045, "gamma_signal": -2150, "vega_signal": -1262, "option_type": "C", "stock_price": 253, "utc_time": 1774372410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372410000}, {"instrument": "AAPL", "mid_signal": -73612, "gamma_signal": -15393, "vega_signal": -9256, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372415000}, {"instrument": "AAPL", "mid_signal": 118114, "gamma_signal": 27230, "vega_signal": 16266, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372420000}, {"instrument": "AAPL", "mid_signal": -11481, "gamma_signal": 2290, "vega_signal": 1402, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372420000}, {"instrument": "AAPL", "mid_signal": -43784, "gamma_signal": -15306, "vega_signal": -9115, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372425000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": 1632, "vega_signal": 996, "option_type": "P", "stock_price": 253, "utc_time": 1774372425000}, {"instrument": "AAPL", "mid_signal": -67228, "gamma_signal": -32065, "vega_signal": -19154, "option_type": "C", "stock_price": 253, "utc_time": 1774372430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372430000}, {"instrument": "AAPL", "mid_signal": -952787, "gamma_signal": -156227, "vega_signal": -96765, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372435000}, {"instrument": "AAPL", "mid_signal": 55227, "gamma_signal": 9056, "vega_signal": 5609, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372440000}, {"instrument": "AAPL", "mid_signal": -11481, "gamma_signal": 2290, "vega_signal": 1402, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372450000}, {"instrument": "AAPL", "mid_signal": 48680, "gamma_signal": -5399, "vega_signal": -3056, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372450000}, {"instrument": "AAPL", "mid_signal": 77548, "gamma_signal": 11081, "vega_signal": 6920, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372455000}, {"instrument": "AAPL", "mid_signal": 12933, "gamma_signal": -3527, "vega_signal": -2275, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372455000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 231, "vega_signal": 140, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372460000}, {"instrument": "AAPL", "mid_signal": 45363, "gamma_signal": -4710, "vega_signal": -2644, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372460000}, {"instrument": "AAPL", "mid_signal": 8044, "gamma_signal": 2150, "vega_signal": 1262, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372465000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": 3442, "vega_signal": 1974, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372475000}, {"instrument": "AAPL", "mid_signal": -659, "gamma_signal": 276, "vega_signal": 214, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372480000}, {"instrument": "AAPL", "mid_signal": 23141, "gamma_signal": -1213, "vega_signal": -552, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372480000}, {"instrument": "AAPL", "mid_signal": 81509, "gamma_signal": 21201, "vega_signal": 12686, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372490000}, {"instrument": "AAPL", "mid_signal": -57274, "gamma_signal": 11481, "vega_signal": 7007, "option_type": "P", "stock_price": 253, "utc_time": 1774372490000}, {"instrument": "AAPL", "mid_signal": -51666, "gamma_signal": -26796, "vega_signal": -15657, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372500000}, {"instrument": "AAPL", "mid_signal": -46684, "gamma_signal": -13930, "vega_signal": -8170, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372505000}, {"instrument": "AAPL", "mid_signal": 11454, "gamma_signal": -2296, "vega_signal": -1401, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372505000}, {"instrument": "AAPL", "mid_signal": -17348, "gamma_signal": -3606, "vega_signal": -2187, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372510000}, {"instrument": "AAPL", "mid_signal": -301172, "gamma_signal": 65581, "vega_signal": 40427, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372510000}, {"instrument": "AAPL", "mid_signal": 690977, "gamma_signal": 111930, "vega_signal": 70088, "option_type": "C", "stock_price": 253, "utc_time": 1774372515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372515000}, {"instrument": "AAPL", "mid_signal": 24452, "gamma_signal": 6360, "vega_signal": 3806, "option_type": "C", "stock_price": 253, "utc_time": 1774372520000}, {"instrument": "AAPL", "mid_signal": 45399, "gamma_signal": -4745, "vega_signal": -2645, "option_type": "P", "stock_price": 253, "utc_time": 1774372520000}, {"instrument": "AAPL", "mid_signal": -19648, "gamma_signal": -2821, "vega_signal": -1618, "option_type": "C", "stock_price": 253, "utc_time": 1774372525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372525000}, {"instrument": "AAPL", "mid_signal": -56688, "gamma_signal": -29553, "vega_signal": -16748, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372530000}, {"instrument": "AAPL", "mid_signal": 11450, "gamma_signal": -2310, "vega_signal": -1401, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372530000}, {"instrument": "AAPL", "mid_signal": -33421, "gamma_signal": -4599, "vega_signal": -2942, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372535000}, {"instrument": "AAPL", "mid_signal": -74133, "gamma_signal": 21807, "vega_signal": 14541, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372535000}, {"instrument": "AAPL", "mid_signal": 110, "gamma_signal": 73, "vega_signal": 45, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372540000}, {"instrument": "AAPL", "mid_signal": -11447, "gamma_signal": 2309, "vega_signal": 1401, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372540000}, {"instrument": "AAPL", "mid_signal": 41469, "gamma_signal": 6753, "vega_signal": 4203, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372550000}, {"instrument": "AAPL", "mid_signal": 11447, "gamma_signal": -2309, "vega_signal": -1401, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372550000}, {"instrument": "AAPL", "mid_signal": 18734, "gamma_signal": 1738, "vega_signal": 1146, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372555000}, {"instrument": "AAPL", "mid_signal": -51648, "gamma_signal": 9108, "vega_signal": 5459, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372555000}, {"instrument": "AAPL", "mid_signal": -11551, "gamma_signal": -3521, "vega_signal": -2042, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372560000}, {"instrument": "AAPL", "mid_signal": 189285, "gamma_signal": -34251, "vega_signal": -20579, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372560000}, {"instrument": "AAPL", "mid_signal": 2252, "gamma_signal": 1173, "vega_signal": 664, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372565000}, {"instrument": "AAPL", "mid_signal": -11447, "gamma_signal": 2309, "vega_signal": 1401, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372565000}, {"instrument": "AAPL", "mid_signal": 489594, "gamma_signal": 206202, "vega_signal": 116432, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372570000}, {"instrument": "AAPL", "mid_signal": -166391, "gamma_signal": 29633, "vega_signal": 17778, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372570000}, {"instrument": "AAPL", "mid_signal": 112836, "gamma_signal": 20060, "vega_signal": 12327, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372575000}, {"instrument": "AAPL", "mid_signal": 58325, "gamma_signal": -8304, "vega_signal": -4903, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372575000}, {"instrument": "AAPL", "mid_signal": -31126, "gamma_signal": -5865, "vega_signal": -3580, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372580000}, {"instrument": "AAPL", "mid_signal": -137543, "gamma_signal": 18428, "vega_signal": 10723, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372580000}, {"instrument": "AAPL", "mid_signal": -18724, "gamma_signal": -1737, "vega_signal": -1145, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372585000}, {"instrument": "AAPL", "mid_signal": -29013, "gamma_signal": 1921, "vega_signal": 971, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372595000}, {"instrument": "AAPL", "mid_signal": 23390, "gamma_signal": -4572, "vega_signal": -2806, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372595000}, {"instrument": "AAPL", "mid_signal": -15750, "gamma_signal": -4225, "vega_signal": -2497, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372600000}, {"instrument": "AAPL", "mid_signal": 56608, "gamma_signal": 28982, "vega_signal": 16672, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372605000}, {"instrument": "AAPL", "mid_signal": -14930, "gamma_signal": 3384, "vega_signal": 2142, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372610000}, {"instrument": "AAPL", "mid_signal": -16761, "gamma_signal": 2786, "vega_signal": 1655, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372610000}, {"instrument": "AAPL", "mid_signal": 23631, "gamma_signal": 6340, "vega_signal": 3747, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372615000}, {"instrument": "AAPL", "mid_signal": 23397, "gamma_signal": -4574, "vega_signal": -2806, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372615000}, {"instrument": "AAPL", "mid_signal": 849611, "gamma_signal": 334347, "vega_signal": 191168, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372620000}, {"instrument": "AAPL", "mid_signal": 3761, "gamma_signal": 1555, "vega_signal": 898, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372625000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": 500, "vega_signal": 252, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372625000}, {"instrument": "AAPL", "mid_signal": 78772, "gamma_signal": 21133, "vega_signal": 12489, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372630000}, {"instrument": "AAPL", "mid_signal": 117001, "gamma_signal": -22871, "vega_signal": -14034, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372630000}, {"instrument": "AAPL", "mid_signal": 13584, "gamma_signal": 2255, "vega_signal": 1403, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372635000}, {"instrument": "AAPL", "mid_signal": 117651, "gamma_signal": -23149, "vega_signal": -14247, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372635000}, {"instrument": "AAPL", "mid_signal": -12310, "gamma_signal": -543, "vega_signal": -412, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372645000}, {"instrument": "AAPL", "mid_signal": -6636, "gamma_signal": 1787, "vega_signal": 1151, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372645000}, {"instrument": "AAPL", "mid_signal": -24651, "gamma_signal": -8440, "vega_signal": -4872, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372655000}, {"instrument": "AAPL", "mid_signal": -110509, "gamma_signal": 9204, "vega_signal": 5566, "option_type": "P", "stock_price": 252.91, "utc_time": 1774372655000}, {"instrument": "AAPL", "mid_signal": 30004, "gamma_signal": 960, "vega_signal": 901, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372660000}, {"instrument": "AAPL", "mid_signal": 50975, "gamma_signal": -4451, "vega_signal": -2256, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774372665000}, {"instrument": "AAPL", "mid_signal": 19465, "gamma_signal": -5326, "vega_signal": -3413, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372665000}, {"instrument": "AAPL", "mid_signal": -64199, "gamma_signal": -16980, "vega_signal": -10067, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372670000}, {"instrument": "AAPL", "mid_signal": 54827, "gamma_signal": -7574, "vega_signal": -4544, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372675000}, {"instrument": "AAPL", "mid_signal": 150530, "gamma_signal": -11757, "vega_signal": -6332, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372675000}, {"instrument": "AAPL", "mid_signal": -8523, "gamma_signal": -11462, "vega_signal": -6374, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372680000}, {"instrument": "AAPL", "mid_signal": -47530, "gamma_signal": 9758, "vega_signal": 5993, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372680000}, {"instrument": "AAPL", "mid_signal": -153295, "gamma_signal": -26804, "vega_signal": -16520, "option_type": "C", "stock_price": 252.78, "utc_time": 1774372685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372685000}, {"instrument": "AAPL", "mid_signal": -65147, "gamma_signal": -9927, "vega_signal": -6225, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372690000}, {"instrument": "AAPL", "mid_signal": -50, "gamma_signal": 15, "vega_signal": 24, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372690000}, {"instrument": "AAPL", "mid_signal": -224715, "gamma_signal": -59433, "vega_signal": -35239, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372695000}, {"instrument": "AAPL", "mid_signal": -11537, "gamma_signal": 2302, "vega_signal": 1400, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372695000}, {"instrument": "AAPL", "mid_signal": 68637, "gamma_signal": 11282, "vega_signal": 7003, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372705000}, {"instrument": "AAPL", "mid_signal": 14421, "gamma_signal": -5482, "vega_signal": -3622, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372705000}, {"instrument": "AAPL", "mid_signal": -196428, "gamma_signal": -56546, "vega_signal": -32990, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372710000}, {"instrument": "AAPL", "mid_signal": -112996, "gamma_signal": 27159, "vega_signal": 17096, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372710000}, {"instrument": "AAPL", "mid_signal": -7820, "gamma_signal": -2125, "vega_signal": -1244, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372715000}, {"instrument": "AAPL", "mid_signal": 105258, "gamma_signal": -20778, "vega_signal": -12614, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372715000}, {"instrument": "AAPL", "mid_signal": 40706, "gamma_signal": 6789, "vega_signal": 4205, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372720000}, {"instrument": "AAPL", "mid_signal": 116956, "gamma_signal": -23087, "vega_signal": -14015, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.805, "utc_time": 1774372725000}, {"instrument": "AAPL", "mid_signal": -664, "gamma_signal": 280, "vega_signal": 215, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372730000}, {"instrument": "AAPL", "mid_signal": -11695, "gamma_signal": 2308, "vega_signal": 1401, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372730000}, {"instrument": "AAPL", "mid_signal": -16718, "gamma_signal": -6627, "vega_signal": -3777, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372735000}, {"instrument": "AAPL", "mid_signal": -11695, "gamma_signal": 2308, "vega_signal": 1401, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372735000}, {"instrument": "AAPL", "mid_signal": 15585, "gamma_signal": 7153, "vega_signal": 4044, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372740000}, {"instrument": "AAPL", "mid_signal": -17503, "gamma_signal": 2141, "vega_signal": 1240, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774372745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372750000}, {"instrument": "AAPL", "mid_signal": -23397, "gamma_signal": 4618, "vega_signal": 2804, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372755000}, {"instrument": "AAPL", "mid_signal": 19588, "gamma_signal": -636, "vega_signal": -168, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372760000}, {"instrument": "AAPL", "mid_signal": 66213, "gamma_signal": -17925, "vega_signal": -11490, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372765000}, {"instrument": "AAPL", "mid_signal": -394010, "gamma_signal": -105767, "vega_signal": -62384, "option_type": "C", "stock_price": 252.84, "utc_time": 1774372770000}, {"instrument": "AAPL", "mid_signal": 23345, "gamma_signal": -4631, "vega_signal": -2802, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372770000}, {"instrument": "AAPL", "mid_signal": 40180, "gamma_signal": 15849, "vega_signal": 8998, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372775000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -1799, "vega_signal": -1143, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372780000}, {"instrument": "AAPL", "mid_signal": -3349, "gamma_signal": -1329, "vega_signal": -756, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372785000}, {"instrument": "AAPL", "mid_signal": -23342, "gamma_signal": 4630, "vega_signal": 2802, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372785000}, {"instrument": "AAPL", "mid_signal": 11228, "gamma_signal": 3444, "vega_signal": 2004, "option_type": "C", "stock_price": 252.82, "utc_time": 1774372790000}, {"instrument": "AAPL", "mid_signal": -1633877, "gamma_signal": 324112, "vega_signal": 196122, "option_type": "P", "stock_price": 252.8, "utc_time": 1774372790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.835, "utc_time": 1774372795000}, {"instrument": "AAPL", "mid_signal": 23344, "gamma_signal": -4631, "vega_signal": -2802, "option_type": "P", "stock_price": 252.835, "utc_time": 1774372795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372800000}, {"instrument": "AAPL", "mid_signal": -23346, "gamma_signal": 4631, "vega_signal": 2802, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372800000}, {"instrument": "AAPL", "mid_signal": -34871, "gamma_signal": -9791, "vega_signal": -5747, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372805000}, {"instrument": "AAPL", "mid_signal": 23346, "gamma_signal": -4631, "vega_signal": -2802, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372805000}, {"instrument": "AAPL", "mid_signal": 72102, "gamma_signal": 18495, "vega_signal": 10964, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372810000}, {"instrument": "AAPL", "mid_signal": 35016, "gamma_signal": -6946, "vega_signal": -4203, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372810000}, {"instrument": "AAPL", "mid_signal": 11060, "gamma_signal": 5728, "vega_signal": 3269, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372815000}, {"instrument": "AAPL", "mid_signal": 13120, "gamma_signal": -3597, "vega_signal": -2286, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372815000}, {"instrument": "AAPL", "mid_signal": 3349, "gamma_signal": 1329, "vega_signal": 756, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372820000}, {"instrument": "AAPL", "mid_signal": -3172, "gamma_signal": 1093, "vega_signal": 728, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372825000}, {"instrument": "AAPL", "mid_signal": 64981, "gamma_signal": -10747, "vega_signal": -6420, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372825000}, {"instrument": "AAPL", "mid_signal": -7949, "gamma_signal": -2123, "vega_signal": -1252, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372830000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": -3547, "vega_signal": -1939, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372835000}, {"instrument": "AAPL", "mid_signal": 403259, "gamma_signal": -138511, "vega_signal": -96738, "option_type": "P", "stock_price": 253, "utc_time": 1774372835000}, {"instrument": "AAPL", "mid_signal": -152501, "gamma_signal": -30069, "vega_signal": -18013, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372840000}, {"instrument": "AAPL", "mid_signal": 507338, "gamma_signal": 201023, "vega_signal": 114193, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372845000}, {"instrument": "AAPL", "mid_signal": -5574, "gamma_signal": 2227, "vega_signal": 1573, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372845000}, {"instrument": "AAPL", "mid_signal": 32899, "gamma_signal": 5437, "vega_signal": 3267, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372850000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": -1340, "vega_signal": -761, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372855000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": 3264, "vega_signal": 1857, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372860000}, {"instrument": "AAPL", "mid_signal": 9707, "gamma_signal": -1528, "vega_signal": -730, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372865000}, {"instrument": "AAPL", "mid_signal": -3413, "gamma_signal": -3714, "vega_signal": -2088, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372870000}, {"instrument": "AAPL", "mid_signal": -11613, "gamma_signal": 2310, "vega_signal": 1401, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372875000}, {"instrument": "AAPL", "mid_signal": -11611, "gamma_signal": 2310, "vega_signal": 1401, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372880000}, {"instrument": "AAPL", "mid_signal": -11361, "gamma_signal": -5836, "vega_signal": -3340, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372885000}, {"instrument": "AAPL", "mid_signal": -1991, "gamma_signal": 835, "vega_signal": 644, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372885000}, {"instrument": "AAPL", "mid_signal": 16211, "gamma_signal": 4295, "vega_signal": 2526, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372890000}, {"instrument": "AAPL", "mid_signal": -16214, "gamma_signal": -4296, "vega_signal": -2526, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372895000}, {"instrument": "AAPL", "mid_signal": -1593312, "gamma_signal": -260370, "vega_signal": -160805, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372900000}, {"instrument": "AAPL", "mid_signal": 19801, "gamma_signal": 4853, "vega_signal": 2884, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372905000}, {"instrument": "AAPL", "mid_signal": 57067, "gamma_signal": -11700, "vega_signal": -6989, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372910000}, {"instrument": "AAPL", "mid_signal": 36923, "gamma_signal": -12786, "vega_signal": -8554, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372910000}, {"instrument": "AAPL", "mid_signal": -13856, "gamma_signal": -2264, "vega_signal": -1398, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372915000}, {"instrument": "AAPL", "mid_signal": -7368, "gamma_signal": -1596, "vega_signal": -1421, "option_type": "P", "stock_price": 253, "utc_time": 1774372915000}, {"instrument": "AAPL", "mid_signal": -1205, "gamma_signal": -608, "vega_signal": -350, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372920000}, {"instrument": "AAPL", "mid_signal": -1346, "gamma_signal": 1198, "vega_signal": 856, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372925000}, {"instrument": "AAPL", "mid_signal": -138538, "gamma_signal": -22639, "vega_signal": -13982, "option_type": "C", "stock_price": 253, "utc_time": 1774372930000}, {"instrument": "AAPL", "mid_signal": 11411, "gamma_signal": -2339, "vega_signal": -1397, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372930000}, {"instrument": "AAPL", "mid_signal": -6951, "gamma_signal": -725, "vega_signal": -485, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372935000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": -16447, "vega_signal": -9412, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372945000}, {"instrument": "AAPL", "mid_signal": -15380, "gamma_signal": 5326, "vega_signal": 3563, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372945000}, {"instrument": "AAPL", "mid_signal": -11718, "gamma_signal": -3972, "vega_signal": -2313, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372950000}, {"instrument": "AAPL", "mid_signal": 60795, "gamma_signal": -12692, "vega_signal": -7713, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372950000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": -1353, "vega_signal": -776, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372955000}, {"instrument": "AAPL", "mid_signal": 349916, "gamma_signal": 33038, "vega_signal": 21746, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372960000}, {"instrument": "AAPL", "mid_signal": -37922, "gamma_signal": -8636, "vega_signal": -5123, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372965000}, {"instrument": "AAPL", "mid_signal": -233722, "gamma_signal": 18920, "vega_signal": 11354, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774372970000}, {"instrument": "AAPL", "mid_signal": -7997, "gamma_signal": -2134, "vega_signal": -1255, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372975000}, {"instrument": "AAPL", "mid_signal": 6437, "gamma_signal": -1786, "vega_signal": -1131, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372975000}, {"instrument": "AAPL", "mid_signal": 1574187, "gamma_signal": 282234, "vega_signal": 171209, "option_type": "C", "stock_price": 252.87, "utc_time": 1774372980000}, {"instrument": "AAPL", "mid_signal": 24410, "gamma_signal": -5896, "vega_signal": -3662, "option_type": "P", "stock_price": 252.915, "utc_time": 1774372980000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": 4269, "vega_signal": 2510, "option_type": "C", "stock_price": 252.92, "utc_time": 1774372985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774372985000}, {"instrument": "AAPL", "mid_signal": -41193, "gamma_signal": -11275, "vega_signal": -6624, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372990000}, {"instrument": "AAPL", "mid_signal": 218140, "gamma_signal": -13533, "vega_signal": -7757, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372990000}, {"instrument": "AAPL", "mid_signal": -375861, "gamma_signal": -68626, "vega_signal": -41584, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372995000}, {"instrument": "AAPL", "mid_signal": -2398, "gamma_signal": -1205, "vega_signal": -697, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373005000}, {"instrument": "AAPL", "mid_signal": -11534, "gamma_signal": 2323, "vega_signal": 1399, "option_type": "P", "stock_price": 252.94, "utc_time": 1774373005000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": -1353, "vega_signal": -775, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373010000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 1174, "vega_signal": 669, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373015000}, {"instrument": "AAPL", "mid_signal": -39988, "gamma_signal": -10670, "vega_signal": -6272, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373020000}, {"instrument": "AAPL", "mid_signal": 68732, "gamma_signal": 11478, "vega_signal": 6990, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373025000}, {"instrument": "AAPL", "mid_signal": 3479, "gamma_signal": 1353, "vega_signal": 775, "option_type": "C", "stock_price": 252.92, "utc_time": 1774373030000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -1076, "vega_signal": -715, "option_type": "P", "stock_price": 252.92, "utc_time": 1774373030000}, {"instrument": "AAPL", "mid_signal": -67260, "gamma_signal": -26302, "vega_signal": -15071, "option_type": "C", "stock_price": 253, "utc_time": 1774373035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373035000}, {"instrument": "AAPL", "mid_signal": 3419, "gamma_signal": 1761, "vega_signal": 1004, "option_type": "C", "stock_price": 252.95, "utc_time": 1774373040000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": 3567, "vega_signal": 2266, "option_type": "P", "stock_price": 252.95, "utc_time": 1774373040000}, {"instrument": "AAPL", "mid_signal": 1139, "gamma_signal": 587, "vega_signal": 334, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774373045000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": -3308, "vega_signal": -1923, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373055000}, {"instrument": "AAPL", "mid_signal": -3092, "gamma_signal": 1076, "vega_signal": 715, "option_type": "P", "stock_price": 252.94, "utc_time": 1774373055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.97, "utc_time": 1774373060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774373060000}, {"instrument": "AAPL", "mid_signal": 13751, "gamma_signal": 2296, "vega_signal": 1399, "option_type": "C", "stock_price": 252.98, "utc_time": 1774373065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774373065000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": -1368, "vega_signal": -773, "option_type": "C", "stock_price": 252.98, "utc_time": 1774373070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774373070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774373075000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": -6928, "vega_signal": -4190, "option_type": "P", "stock_price": 253, "utc_time": 1774373075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774373080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774373080000}, {"instrument": "AAPL", "mid_signal": -97958, "gamma_signal": -12161, "vega_signal": -7605, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373085000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -1765, "vega_signal": -1127, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373090000}, {"instrument": "AAPL", "mid_signal": 69364, "gamma_signal": 11560, "vega_signal": 6981, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373095000}, {"instrument": "AAPL", "mid_signal": 18270, "gamma_signal": -6379, "vega_signal": -4241, "option_type": "P", "stock_price": 252.94, "utc_time": 1774373095000}, {"instrument": "AAPL", "mid_signal": -204096, "gamma_signal": -59179, "vega_signal": -34374, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373100000}, {"instrument": "AAPL", "mid_signal": 28133, "gamma_signal": -2585, "vega_signal": -1386, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373100000}, {"instrument": "AAPL", "mid_signal": -8075, "gamma_signal": -2158, "vega_signal": -1260, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373110000}, {"instrument": "AAPL", "mid_signal": 69370, "gamma_signal": 11561, "vega_signal": 6981, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774373120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373120000}, {"instrument": "AAPL", "mid_signal": 14827, "gamma_signal": 2901, "vega_signal": 1734, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373130000}, {"instrument": "AAPL", "mid_signal": 58010, "gamma_signal": -11612, "vega_signal": -6989, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373135000}, {"instrument": "AAPL", "mid_signal": 32410, "gamma_signal": -8982, "vega_signal": -5671, "option_type": "P", "stock_price": 252.885, "utc_time": 1774373135000}, {"instrument": "AAPL", "mid_signal": -1136, "gamma_signal": -583, "vega_signal": -333, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.885, "utc_time": 1774373140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373145000}, {"instrument": "AAPL", "mid_signal": -3361, "gamma_signal": -1338, "vega_signal": -757, "option_type": "C", "stock_price": 252.83, "utc_time": 1774373150000}, {"instrument": "AAPL", "mid_signal": -52127, "gamma_signal": 14001, "vega_signal": 8776, "option_type": "P", "stock_price": 252.845, "utc_time": 1774373150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.845, "utc_time": 1774373155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.845, "utc_time": 1774373155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.845, "utc_time": 1774373160000}, {"instrument": "AAPL", "mid_signal": 6481, "gamma_signal": -1796, "vega_signal": -1134, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373175000}, {"instrument": "AAPL", "mid_signal": 3106, "gamma_signal": -1251, "vega_signal": -899, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373175000}, {"instrument": "AAPL", "mid_signal": 31667, "gamma_signal": 8531, "vega_signal": 4992, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774373190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774373190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774373195000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": 1828, "vega_signal": 1139, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774373200000}, {"instrument": "AAPL", "mid_signal": -88658, "gamma_signal": 10935, "vega_signal": 6107, "option_type": "P", "stock_price": 252.83, "utc_time": 1774373200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373205000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": 564, "vega_signal": 395, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373215000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -1127, "vega_signal": -790, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373220000}, {"instrument": "AAPL", "mid_signal": 67571, "gamma_signal": 11451, "vega_signal": 6997, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373225000}, {"instrument": "AAPL", "mid_signal": -192, "gamma_signal": 81, "vega_signal": 74, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373230000}, {"instrument": "AAPL", "mid_signal": -3334, "gamma_signal": -1317, "vega_signal": -752, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373235000}, {"instrument": "AAPL", "mid_signal": 11755, "gamma_signal": -2361, "vega_signal": -1399, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373240000}, {"instrument": "AAPL", "mid_signal": 65450, "gamma_signal": -18285, "vega_signal": -11393, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373240000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": -450, "vega_signal": -275, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373245000}, {"instrument": "AAPL", "mid_signal": -19635, "gamma_signal": 5486, "vega_signal": 3418, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373245000}, {"instrument": "AAPL", "mid_signal": 7507, "gamma_signal": 3126, "vega_signal": 1788, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373250000}, {"instrument": "AAPL", "mid_signal": 23251, "gamma_signal": -4645, "vega_signal": -2795, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373250000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": -2133, "vega_signal": -1245, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373260000}, {"instrument": "AAPL", "mid_signal": 26035, "gamma_signal": -7190, "vega_signal": -4544, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774373275000}, {"instrument": "AAPL", "mid_signal": -17547, "gamma_signal": 2185, "vega_signal": 1235, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774373280000}, {"instrument": "AAPL", "mid_signal": 23250, "gamma_signal": -4645, "vega_signal": -2794, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774373290000}, {"instrument": "AAPL", "mid_signal": -23252, "gamma_signal": 4645, "vega_signal": 2795, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774373295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373300000}, {"instrument": "AAPL", "mid_signal": 7891, "gamma_signal": 2133, "vega_signal": 1246, "option_type": "C", "stock_price": 252.92, "utc_time": 1774373305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774373305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373315000}, {"instrument": "AAPL", "mid_signal": 10085, "gamma_signal": 4015, "vega_signal": 2268, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373320000}, {"instrument": "AAPL", "mid_signal": -11597, "gamma_signal": 2336, "vega_signal": 1396, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373320000}, {"instrument": "AAPL", "mid_signal": -11966, "gamma_signal": 906, "vega_signal": 368, "option_type": "C", "stock_price": 253, "utc_time": 1774373325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774373330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774373330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373335000}, {"instrument": "AAPL", "mid_signal": 3103, "gamma_signal": -1083, "vega_signal": -715, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373335000}, {"instrument": "AAPL", "mid_signal": -3364, "gamma_signal": -1339, "vega_signal": -757, "option_type": "C", "stock_price": 253.04, "utc_time": 1774373340000}, {"instrument": "AAPL", "mid_signal": 45250, "gamma_signal": -6007, "vega_signal": -3535, "option_type": "P", "stock_price": 253.04, "utc_time": 1774373340000}, {"instrument": "AAPL", "mid_signal": 39304, "gamma_signal": 10781, "vega_signal": 6218, "option_type": "C", "stock_price": 253.06, "utc_time": 1774373345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774373345000}, {"instrument": "AAPL", "mid_signal": -33286, "gamma_signal": -6607, "vega_signal": -3902, "option_type": "C", "stock_price": 253.06, "utc_time": 1774373350000}, {"instrument": "AAPL", "mid_signal": 13009, "gamma_signal": -3588, "vega_signal": -2271, "option_type": "P", "stock_price": 253.06, "utc_time": 1774373350000}, {"instrument": "AAPL", "mid_signal": 41043, "gamma_signal": 6872, "vega_signal": 4192, "option_type": "C", "stock_price": 253.01, "utc_time": 1774373355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1774373355000}, {"instrument": "AAPL", "mid_signal": -71874, "gamma_signal": -18882, "vega_signal": -10922, "option_type": "C", "stock_price": 253.035, "utc_time": 1774373360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774373360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.035, "utc_time": 1774373365000}, {"instrument": "AAPL", "mid_signal": -11604, "gamma_signal": 2337, "vega_signal": 1397, "option_type": "P", "stock_price": 253.035, "utc_time": 1774373365000}, {"instrument": "AAPL", "mid_signal": 3521, "gamma_signal": 1384, "vega_signal": 781, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373380000}, {"instrument": "AAPL", "mid_signal": 22622, "gamma_signal": -4651, "vega_signal": -2785, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373390000}, {"instrument": "AAPL", "mid_signal": -1374827, "gamma_signal": -224141, "vega_signal": -136650, "option_type": "C", "stock_price": 253.02, "utc_time": 1774373395000}, {"instrument": "AAPL", "mid_signal": 6268, "gamma_signal": -1763, "vega_signal": -1114, "option_type": "P", "stock_price": 253.02, "utc_time": 1774373395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1774373400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774373400000}, {"instrument": "AAPL", "mid_signal": 16297, "gamma_signal": 4361, "vega_signal": 2526, "option_type": "C", "stock_price": 253.07, "utc_time": 1774373405000}, {"instrument": "AAPL", "mid_signal": 12541, "gamma_signal": -3527, "vega_signal": -2228, "option_type": "P", "stock_price": 253.1, "utc_time": 1774373405000}], "retail": [{"instrument": "AAPL", "mid_signal": 37909, "gamma_signal": 760, "vega_signal": 24078, "option_type": "C", "stock_price": 250.8, "utc_time": 1774359000000}, {"instrument": "AAPL", "mid_signal": 46597, "gamma_signal": -5583, "vega_signal": -14098, "option_type": "P", "stock_price": 250.53, "utc_time": 1774359000000}, {"instrument": "AAPL", "mid_signal": 414039, "gamma_signal": 78563, "vega_signal": 68609, "option_type": "C", "stock_price": 250.42, "utc_time": 1774359005000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": 2263, "vega_signal": 2092, "option_type": "P", "stock_price": 250.42, "utc_time": 1774359005000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": -15381, "vega_signal": -86581, "option_type": "C", "stock_price": 249.73, "utc_time": 1774359010000}, {"instrument": "AAPL", "mid_signal": -90264, "gamma_signal": 5725, "vega_signal": 71365, "option_type": "P", "stock_price": 249.91, "utc_time": 1774359010000}, {"instrument": "AAPL", "mid_signal": 1194, "gamma_signal": 738, "vega_signal": -49241, "option_type": "C", "stock_price": 249.73, "utc_time": 1774359015000}, {"instrument": "AAPL", "mid_signal": -179325, "gamma_signal": -28, "vega_signal": -46522, "option_type": "P", "stock_price": 249.73, "utc_time": 1774359015000}, {"instrument": "AAPL", "mid_signal": -85061, "gamma_signal": -13646, "vega_signal": -44131, "option_type": "C", "stock_price": 249.645, "utc_time": 1774359020000}, {"instrument": "AAPL", "mid_signal": 173425, "gamma_signal": -23739, "vega_signal": -26543, "option_type": "P", "stock_price": 249.6, "utc_time": 1774359020000}, {"instrument": "AAPL", "mid_signal": -177920, "gamma_signal": -49757, "vega_signal": -86953, "option_type": "C", "stock_price": 249.96, "utc_time": 1774359025000}, {"instrument": "AAPL", "mid_signal": 916141, "gamma_signal": -132836, "vega_signal": -297083, "option_type": "P", "stock_price": 249.89, "utc_time": 1774359025000}, {"instrument": "AAPL", "mid_signal": 182962, "gamma_signal": 35807, "vega_signal": -71751, "option_type": "C", "stock_price": 249.855, "utc_time": 1774359030000}, {"instrument": "AAPL", "mid_signal": 82251, "gamma_signal": -17736, "vega_signal": -22654, "option_type": "P", "stock_price": 249.855, "utc_time": 1774359030000}, {"instrument": "AAPL", "mid_signal": 99689, "gamma_signal": 13805, "vega_signal": 10260, "option_type": "C", "stock_price": 250, "utc_time": 1774359035000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": -3413, "vega_signal": -7842, "option_type": "P", "stock_price": 249.98, "utc_time": 1774359035000}, {"instrument": "AAPL", "mid_signal": 36018, "gamma_signal": 16550, "vega_signal": -42905, "option_type": "C", "stock_price": 250, "utc_time": 1774359040000}, {"instrument": "AAPL", "mid_signal": 47076, "gamma_signal": -7495, "vega_signal": -8459, "option_type": "P", "stock_price": 250, "utc_time": 1774359040000}, {"instrument": "AAPL", "mid_signal": -56456, "gamma_signal": -12251, "vega_signal": 8247, "option_type": "C", "stock_price": 250, "utc_time": 1774359045000}, {"instrument": "AAPL", "mid_signal": 154365, "gamma_signal": -20848, "vega_signal": -95361, "option_type": "P", "stock_price": 250, "utc_time": 1774359045000}, {"instrument": "AAPL", "mid_signal": 35399, "gamma_signal": 3195, "vega_signal": 17941, "option_type": "C", "stock_price": 250.09, "utc_time": 1774359050000}, {"instrument": "AAPL", "mid_signal": 94394, "gamma_signal": -18036, "vega_signal": -15235, "option_type": "P", "stock_price": 250.09, "utc_time": 1774359050000}, {"instrument": "AAPL", "mid_signal": -61034, "gamma_signal": -8063, "vega_signal": -25064, "option_type": "C", "stock_price": 250.2, "utc_time": 1774359055000}, {"instrument": "AAPL", "mid_signal": 124832, "gamma_signal": -28123, "vega_signal": -25218, "option_type": "P", "stock_price": 250.2, "utc_time": 1774359055000}, {"instrument": "AAPL", "mid_signal": -151405, "gamma_signal": -22968, "vega_signal": -91792, "option_type": "C", "stock_price": 250, "utc_time": 1774359060000}, {"instrument": "AAPL", "mid_signal": -29702, "gamma_signal": 8585, "vega_signal": 6652, "option_type": "P", "stock_price": 249.89, "utc_time": 1774359060000}, {"instrument": "AAPL", "mid_signal": -35290, "gamma_signal": -6713, "vega_signal": -12401, "option_type": "C", "stock_price": 250, "utc_time": 1774359065000}, {"instrument": "AAPL", "mid_signal": 14990, "gamma_signal": -7872, "vega_signal": -7037, "option_type": "P", "stock_price": 250, "utc_time": 1774359065000}, {"instrument": "AAPL", "mid_signal": -52665, "gamma_signal": -3558, "vega_signal": -20685, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359070000}, {"instrument": "AAPL", "mid_signal": 97908, "gamma_signal": -13270, "vega_signal": -17153, "option_type": "P", "stock_price": 250.03, "utc_time": 1774359070000}, {"instrument": "AAPL", "mid_signal": -8496, "gamma_signal": -1306, "vega_signal": 4701, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359075000}, {"instrument": "AAPL", "mid_signal": -431638, "gamma_signal": 1510, "vega_signal": 3071, "option_type": "P", "stock_price": 250.03, "utc_time": 1774359075000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -157, "vega_signal": 1012, "option_type": "C", "stock_price": 250.03, "utc_time": 1774359080000}, {"instrument": "AAPL", "mid_signal": 8111, "gamma_signal": -2026, "vega_signal": -2228, "option_type": "P", "stock_price": 250.27, "utc_time": 1774359080000}, {"instrument": "AAPL", "mid_signal": -24281, "gamma_signal": -5185, "vega_signal": -3979, "option_type": "C", "stock_price": 250.31, "utc_time": 1774359085000}, {"instrument": "AAPL", "mid_signal": 91316, "gamma_signal": -16626, "vega_signal": -14448, "option_type": "P", "stock_price": 250.31, "utc_time": 1774359085000}, {"instrument": "AAPL", "mid_signal": 457379, "gamma_signal": 126092, "vega_signal": 202417, "option_type": "C", "stock_price": 250.39, "utc_time": 1774359090000}, {"instrument": "AAPL", "mid_signal": 24540, "gamma_signal": -3857, "vega_signal": -4658, "option_type": "P", "stock_price": 250.55, "utc_time": 1774359090000}, {"instrument": "AAPL", "mid_signal": 257903, "gamma_signal": 35725, "vega_signal": 84383, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359095000}, {"instrument": "AAPL", "mid_signal": -3665, "gamma_signal": -505, "vega_signal": -3186, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359095000}, {"instrument": "AAPL", "mid_signal": 46204, "gamma_signal": 7839, "vega_signal": 20754, "option_type": "C", "stock_price": 250.8, "utc_time": 1774359100000}, {"instrument": "AAPL", "mid_signal": -46118, "gamma_signal": 6661, "vega_signal": 11571, "option_type": "P", "stock_price": 250.76, "utc_time": 1774359100000}, {"instrument": "AAPL", "mid_signal": 340514, "gamma_signal": 9948, "vega_signal": 135751, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359105000}, {"instrument": "AAPL", "mid_signal": 75233, "gamma_signal": -8889, "vega_signal": -16612, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359105000}, {"instrument": "AAPL", "mid_signal": 29567, "gamma_signal": 6134, "vega_signal": -48766, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359110000}, {"instrument": "AAPL", "mid_signal": 17832, "gamma_signal": -2707, "vega_signal": -2012, "option_type": "P", "stock_price": 251.07, "utc_time": 1774359110000}, {"instrument": "AAPL", "mid_signal": 19676, "gamma_signal": 2016, "vega_signal": 6650, "option_type": "C", "stock_price": 251.06, "utc_time": 1774359115000}, {"instrument": "AAPL", "mid_signal": 91973, "gamma_signal": -8336, "vega_signal": -8788, "option_type": "P", "stock_price": 251.06, "utc_time": 1774359115000}, {"instrument": "AAPL", "mid_signal": 94011, "gamma_signal": 121, "vega_signal": 29438, "option_type": "C", "stock_price": 250.98, "utc_time": 1774359120000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": 943, "vega_signal": -354, "option_type": "P", "stock_price": 250.98, "utc_time": 1774359120000}, {"instrument": "AAPL", "mid_signal": 196756, "gamma_signal": 43200, "vega_signal": 31595, "option_type": "C", "stock_price": 250.88, "utc_time": 1774359125000}, {"instrument": "AAPL", "mid_signal": -69797, "gamma_signal": 15845, "vega_signal": 19256, "option_type": "P", "stock_price": 250.88, "utc_time": 1774359125000}, {"instrument": "AAPL", "mid_signal": -1481589, "gamma_signal": -195788, "vega_signal": -357608, "option_type": "C", "stock_price": 250.96, "utc_time": 1774359130000}, {"instrument": "AAPL", "mid_signal": 21902, "gamma_signal": -3728, "vega_signal": -2923, "option_type": "P", "stock_price": 250.88, "utc_time": 1774359130000}, {"instrument": "AAPL", "mid_signal": -42911, "gamma_signal": -2004, "vega_signal": -35105, "option_type": "C", "stock_price": 250.91, "utc_time": 1774359135000}, {"instrument": "AAPL", "mid_signal": -23709, "gamma_signal": -6702, "vega_signal": -42462, "option_type": "P", "stock_price": 250.91, "utc_time": 1774359135000}, {"instrument": "AAPL", "mid_signal": 52477, "gamma_signal": 11577, "vega_signal": 7394, "option_type": "C", "stock_price": 250.97, "utc_time": 1774359140000}, {"instrument": "AAPL", "mid_signal": 22778, "gamma_signal": -2524, "vega_signal": -4721, "option_type": "P", "stock_price": 250.97, "utc_time": 1774359140000}, {"instrument": "AAPL", "mid_signal": 58386, "gamma_signal": 11742, "vega_signal": 5389, "option_type": "C", "stock_price": 250.97, "utc_time": 1774359145000}, {"instrument": "AAPL", "mid_signal": -74639, "gamma_signal": 7645, "vega_signal": 25710, "option_type": "P", "stock_price": 250.97, "utc_time": 1774359145000}, {"instrument": "AAPL", "mid_signal": -71712, "gamma_signal": -11682, "vega_signal": -27788, "option_type": "C", "stock_price": 250.79, "utc_time": 1774359150000}, {"instrument": "AAPL", "mid_signal": 190772, "gamma_signal": -36506, "vega_signal": -29735, "option_type": "P", "stock_price": 250.79, "utc_time": 1774359150000}, {"instrument": "AAPL", "mid_signal": -505357, "gamma_signal": -100312, "vega_signal": -156571, "option_type": "C", "stock_price": 250.79, "utc_time": 1774359155000}, {"instrument": "AAPL", "mid_signal": 1093324, "gamma_signal": -109923, "vega_signal": -197597, "option_type": "P", "stock_price": 250.68, "utc_time": 1774359155000}, {"instrument": "AAPL", "mid_signal": -175986, "gamma_signal": -19450, "vega_signal": -36567, "option_type": "C", "stock_price": 250.82, "utc_time": 1774359160000}, {"instrument": "AAPL", "mid_signal": 1160396, "gamma_signal": -130033, "vega_signal": -171282, "option_type": "P", "stock_price": 250.89, "utc_time": 1774359160000}, {"instrument": "AAPL", "mid_signal": -260616, "gamma_signal": -63086, "vega_signal": -45337, "option_type": "C", "stock_price": 250.93, "utc_time": 1774359165000}, {"instrument": "AAPL", "mid_signal": 291587, "gamma_signal": -32258, "vega_signal": -42871, "option_type": "P", "stock_price": 250.88, "utc_time": 1774359165000}, {"instrument": "AAPL", "mid_signal": -100914, "gamma_signal": -18072, "vega_signal": -33940, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359170000}, {"instrument": "AAPL", "mid_signal": 365519, "gamma_signal": -43814, "vega_signal": -59807, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359170000}, {"instrument": "AAPL", "mid_signal": 407809, "gamma_signal": 53805, "vega_signal": 40175, "option_type": "C", "stock_price": 250.89, "utc_time": 1774359175000}, {"instrument": "AAPL", "mid_signal": 185401, "gamma_signal": 1379, "vega_signal": -28203, "option_type": "P", "stock_price": 250.89, "utc_time": 1774359175000}, {"instrument": "AAPL", "mid_signal": -11818, "gamma_signal": -1913, "vega_signal": -4409, "option_type": "C", "stock_price": 250.83, "utc_time": 1774359180000}, {"instrument": "AAPL", "mid_signal": 340401, "gamma_signal": -39321, "vega_signal": -50614, "option_type": "P", "stock_price": 250.8, "utc_time": 1774359180000}, {"instrument": "AAPL", "mid_signal": -5268, "gamma_signal": 20, "vega_signal": 109, "option_type": "C", "stock_price": 250.85, "utc_time": 1774359185000}, {"instrument": "AAPL", "mid_signal": 487235, "gamma_signal": -64419, "vega_signal": -89932, "option_type": "P", "stock_price": 250.81, "utc_time": 1774359185000}, {"instrument": "AAPL", "mid_signal": -92128, "gamma_signal": -8282, "vega_signal": -37764, "option_type": "C", "stock_price": 250.81, "utc_time": 1774359190000}, {"instrument": "AAPL", "mid_signal": 38667, "gamma_signal": 20714, "vega_signal": -1780, "option_type": "P", "stock_price": 250.68, "utc_time": 1774359190000}, {"instrument": "AAPL", "mid_signal": -10875, "gamma_signal": -1078, "vega_signal": -6978, "option_type": "C", "stock_price": 250.71, "utc_time": 1774359195000}, {"instrument": "AAPL", "mid_signal": -680588, "gamma_signal": 18340, "vega_signal": 812121, "option_type": "P", "stock_price": 250.71, "utc_time": 1774359195000}, {"instrument": "AAPL", "mid_signal": 51459, "gamma_signal": 13563, "vega_signal": -63091, "option_type": "C", "stock_price": 250.67, "utc_time": 1774359200000}, {"instrument": "AAPL", "mid_signal": 83421, "gamma_signal": -7703, "vega_signal": -10895, "option_type": "P", "stock_price": 250.67, "utc_time": 1774359200000}, {"instrument": "AAPL", "mid_signal": 129512, "gamma_signal": 34465, "vega_signal": 79742, "option_type": "C", "stock_price": 250.49, "utc_time": 1774359205000}, {"instrument": "AAPL", "mid_signal": 75639, "gamma_signal": -7156, "vega_signal": -11565, "option_type": "P", "stock_price": 250.49, "utc_time": 1774359205000}, {"instrument": "AAPL", "mid_signal": -363098, "gamma_signal": -59907, "vega_signal": 385142, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359210000}, {"instrument": "AAPL", "mid_signal": 268537, "gamma_signal": -32020, "vega_signal": -40779, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359210000}, {"instrument": "AAPL", "mid_signal": -33773, "gamma_signal": -27413, "vega_signal": -697, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359215000}, {"instrument": "AAPL", "mid_signal": 86762, "gamma_signal": -11026, "vega_signal": -12578, "option_type": "P", "stock_price": 250.675, "utc_time": 1774359215000}, {"instrument": "AAPL", "mid_signal": -108011, "gamma_signal": -9942, "vega_signal": -44890, "option_type": "C", "stock_price": 250.675, "utc_time": 1774359220000}, {"instrument": "AAPL", "mid_signal": 182700, "gamma_signal": -17899, "vega_signal": -30987, "option_type": "P", "stock_price": 250.53, "utc_time": 1774359220000}, {"instrument": "AAPL", "mid_signal": -61612, "gamma_signal": -7292, "vega_signal": -5884, "option_type": "C", "stock_price": 250.52, "utc_time": 1774359225000}, {"instrument": "AAPL", "mid_signal": 361534, "gamma_signal": -25954, "vega_signal": -43939, "option_type": "P", "stock_price": 250.61, "utc_time": 1774359225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1774359230000}, {"instrument": "AAPL", "mid_signal": -225994, "gamma_signal": 10711, "vega_signal": 186541, "option_type": "P", "stock_price": 250.85, "utc_time": 1774359230000}, {"instrument": "AAPL", "mid_signal": -11035, "gamma_signal": -3950, "vega_signal": 12202, "option_type": "C", "stock_price": 250.93, "utc_time": 1774359235000}, {"instrument": "AAPL", "mid_signal": 14948, "gamma_signal": -6148, "vega_signal": -5277, "option_type": "P", "stock_price": 251, "utc_time": 1774359235000}, {"instrument": "AAPL", "mid_signal": 16087, "gamma_signal": 3481, "vega_signal": 10009, "option_type": "C", "stock_price": 251.1, "utc_time": 1774359240000}, {"instrument": "AAPL", "mid_signal": 87770, "gamma_signal": -12362, "vega_signal": -14780, "option_type": "P", "stock_price": 251.1, "utc_time": 1774359240000}, {"instrument": "AAPL", "mid_signal": 82542, "gamma_signal": 28650, "vega_signal": 27131, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359245000}, {"instrument": "AAPL", "mid_signal": -20235, "gamma_signal": 2093, "vega_signal": 2797, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359245000}, {"instrument": "AAPL", "mid_signal": 1329651, "gamma_signal": 197697, "vega_signal": 242229, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359250000}, {"instrument": "AAPL", "mid_signal": 36436, "gamma_signal": 5447, "vega_signal": -4267, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359250000}, {"instrument": "AAPL", "mid_signal": -306905, "gamma_signal": -34658, "vega_signal": -44999, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359255000}, {"instrument": "AAPL", "mid_signal": 172727, "gamma_signal": -17258, "vega_signal": -26058, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359255000}, {"instrument": "AAPL", "mid_signal": 40117, "gamma_signal": 40389, "vega_signal": -7282, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359260000}, {"instrument": "AAPL", "mid_signal": -63118, "gamma_signal": 7806, "vega_signal": 13651, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359260000}, {"instrument": "AAPL", "mid_signal": -394218, "gamma_signal": -70431, "vega_signal": -136879, "option_type": "C", "stock_price": 251.19, "utc_time": 1774359265000}, {"instrument": "AAPL", "mid_signal": 48339, "gamma_signal": -8253, "vega_signal": -14314, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359265000}, {"instrument": "AAPL", "mid_signal": -231886, "gamma_signal": -25390, "vega_signal": -90970, "option_type": "C", "stock_price": 251.18, "utc_time": 1774359270000}, {"instrument": "AAPL", "mid_signal": 126189, "gamma_signal": -22314, "vega_signal": -24466, "option_type": "P", "stock_price": 251.18, "utc_time": 1774359270000}, {"instrument": "AAPL", "mid_signal": -203073, "gamma_signal": -7045, "vega_signal": -116712, "option_type": "C", "stock_price": 251.04, "utc_time": 1774359275000}, {"instrument": "AAPL", "mid_signal": 1823888, "gamma_signal": -175250, "vega_signal": -286139, "option_type": "P", "stock_price": 251.04, "utc_time": 1774359275000}, {"instrument": "AAPL", "mid_signal": -173281, "gamma_signal": -14417, "vega_signal": -25133, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359280000}, {"instrument": "AAPL", "mid_signal": 1553570, "gamma_signal": -170418, "vega_signal": -188231, "option_type": "P", "stock_price": 251.18, "utc_time": 1774359280000}, {"instrument": "AAPL", "mid_signal": -20889, "gamma_signal": -17161, "vega_signal": 17417, "option_type": "C", "stock_price": 251.2, "utc_time": 1774359285000}, {"instrument": "AAPL", "mid_signal": -168851, "gamma_signal": 41809, "vega_signal": 30608, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359285000}, {"instrument": "AAPL", "mid_signal": -34576, "gamma_signal": -9742, "vega_signal": -20349, "option_type": "C", "stock_price": 251.13, "utc_time": 1774359290000}, {"instrument": "AAPL", "mid_signal": 278050, "gamma_signal": -52011, "vega_signal": -32353, "option_type": "P", "stock_price": 251.13, "utc_time": 1774359290000}, {"instrument": "AAPL", "mid_signal": -114160, "gamma_signal": -5412, "vega_signal": -4060, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359295000}, {"instrument": "AAPL", "mid_signal": 85767, "gamma_signal": -9347, "vega_signal": -24533, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359295000}, {"instrument": "AAPL", "mid_signal": -28931, "gamma_signal": -5613, "vega_signal": -9620, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359300000}, {"instrument": "AAPL", "mid_signal": 68063, "gamma_signal": -10358, "vega_signal": -17657, "option_type": "P", "stock_price": 251, "utc_time": 1774359300000}, {"instrument": "AAPL", "mid_signal": -84777, "gamma_signal": -22834, "vega_signal": -29254, "option_type": "C", "stock_price": 251.03, "utc_time": 1774359305000}, {"instrument": "AAPL", "mid_signal": 134771, "gamma_signal": -13251, "vega_signal": -50650, "option_type": "P", "stock_price": 251.03, "utc_time": 1774359305000}, {"instrument": "AAPL", "mid_signal": -28818, "gamma_signal": -3752, "vega_signal": -14334, "option_type": "C", "stock_price": 251.05, "utc_time": 1774359310000}, {"instrument": "AAPL", "mid_signal": -411956, "gamma_signal": 47663, "vega_signal": 66456, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359310000}, {"instrument": "AAPL", "mid_signal": -102636, "gamma_signal": -12431, "vega_signal": -32745, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359315000}, {"instrument": "AAPL", "mid_signal": 101025, "gamma_signal": -10933, "vega_signal": -14827, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359315000}, {"instrument": "AAPL", "mid_signal": 133287, "gamma_signal": 16488, "vega_signal": 19031, "option_type": "C", "stock_price": 251.03, "utc_time": 1774359320000}, {"instrument": "AAPL", "mid_signal": 225904, "gamma_signal": -24703, "vega_signal": -34468, "option_type": "P", "stock_price": 251.03, "utc_time": 1774359320000}, {"instrument": "AAPL", "mid_signal": -85949, "gamma_signal": -9128, "vega_signal": -41697, "option_type": "C", "stock_price": 251, "utc_time": 1774359325000}, {"instrument": "AAPL", "mid_signal": 50695, "gamma_signal": -21005, "vega_signal": 25189, "option_type": "P", "stock_price": 251, "utc_time": 1774359325000}, {"instrument": "AAPL", "mid_signal": 10002, "gamma_signal": 1421, "vega_signal": -3137, "option_type": "C", "stock_price": 251.06, "utc_time": 1774359330000}, {"instrument": "AAPL", "mid_signal": -22005, "gamma_signal": 2029, "vega_signal": 2349, "option_type": "P", "stock_price": 251.08, "utc_time": 1774359330000}, {"instrument": "AAPL", "mid_signal": -47986, "gamma_signal": -6554, "vega_signal": -12192, "option_type": "C", "stock_price": 251.17, "utc_time": 1774359335000}, {"instrument": "AAPL", "mid_signal": -19332, "gamma_signal": -2599, "vega_signal": 2451, "option_type": "P", "stock_price": 251.17, "utc_time": 1774359335000}, {"instrument": "AAPL", "mid_signal": -113853, "gamma_signal": -21241, "vega_signal": -40613, "option_type": "C", "stock_price": 251.2, "utc_time": 1774359340000}, {"instrument": "AAPL", "mid_signal": 172055, "gamma_signal": -22457, "vega_signal": -25979, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359340000}, {"instrument": "AAPL", "mid_signal": -93739, "gamma_signal": -12283, "vega_signal": -38318, "option_type": "C", "stock_price": 251.33, "utc_time": 1774359345000}, {"instrument": "AAPL", "mid_signal": -360008, "gamma_signal": 67547, "vega_signal": 49601, "option_type": "P", "stock_price": 251.33, "utc_time": 1774359345000}, {"instrument": "AAPL", "mid_signal": -140446, "gamma_signal": -14202, "vega_signal": -66247, "option_type": "C", "stock_price": 251.33, "utc_time": 1774359350000}, {"instrument": "AAPL", "mid_signal": 70679, "gamma_signal": -6766, "vega_signal": -11770, "option_type": "P", "stock_price": 251.33, "utc_time": 1774359350000}, {"instrument": "AAPL", "mid_signal": -236870, "gamma_signal": -43062, "vega_signal": -72222, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359355000}, {"instrument": "AAPL", "mid_signal": 706626, "gamma_signal": -92241, "vega_signal": -67317, "option_type": "P", "stock_price": 251.31, "utc_time": 1774359355000}, {"instrument": "AAPL", "mid_signal": 78546, "gamma_signal": 14016, "vega_signal": 10071, "option_type": "C", "stock_price": 251.36, "utc_time": 1774359360000}, {"instrument": "AAPL", "mid_signal": -15445, "gamma_signal": 1160, "vega_signal": 1405, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359360000}, {"instrument": "AAPL", "mid_signal": 428218, "gamma_signal": 63956, "vega_signal": 137175, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359365000}, {"instrument": "AAPL", "mid_signal": -124765, "gamma_signal": 19413, "vega_signal": 20265, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359365000}, {"instrument": "AAPL", "mid_signal": 188260, "gamma_signal": 35162, "vega_signal": 34350, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359370000}, {"instrument": "AAPL", "mid_signal": 52528, "gamma_signal": -5989, "vega_signal": -9081, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359370000}, {"instrument": "AAPL", "mid_signal": -124627, "gamma_signal": -45401, "vega_signal": -67902, "option_type": "C", "stock_price": 251.43, "utc_time": 1774359375000}, {"instrument": "AAPL", "mid_signal": 5952, "gamma_signal": -2463, "vega_signal": -520, "option_type": "P", "stock_price": 251.43, "utc_time": 1774359375000}, {"instrument": "AAPL", "mid_signal": -19730, "gamma_signal": -10911, "vega_signal": 17964, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359380000}, {"instrument": "AAPL", "mid_signal": -192346, "gamma_signal": 21224, "vega_signal": 33846, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359380000}, {"instrument": "AAPL", "mid_signal": 129783, "gamma_signal": 8884, "vega_signal": 30994, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359385000}, {"instrument": "AAPL", "mid_signal": -31929, "gamma_signal": 10620, "vega_signal": -723, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359385000}, {"instrument": "AAPL", "mid_signal": 22027, "gamma_signal": 5089, "vega_signal": -2779, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359390000}, {"instrument": "AAPL", "mid_signal": 34294, "gamma_signal": -4149, "vega_signal": -5863, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359390000}, {"instrument": "AAPL", "mid_signal": 29462, "gamma_signal": 5649, "vega_signal": 12523, "option_type": "C", "stock_price": 251.28, "utc_time": 1774359395000}, {"instrument": "AAPL", "mid_signal": 158801, "gamma_signal": -14947, "vega_signal": -25896, "option_type": "P", "stock_price": 251.28, "utc_time": 1774359395000}, {"instrument": "AAPL", "mid_signal": -302046, "gamma_signal": -70640, "vega_signal": -81609, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359400000}, {"instrument": "AAPL", "mid_signal": 37268, "gamma_signal": -8301, "vega_signal": -10209, "option_type": "P", "stock_price": 251.21, "utc_time": 1774359400000}, {"instrument": "AAPL", "mid_signal": -9098, "gamma_signal": 1019, "vega_signal": -14482, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359405000}, {"instrument": "AAPL", "mid_signal": -129803, "gamma_signal": 8538, "vega_signal": 23403, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359405000}, {"instrument": "AAPL", "mid_signal": 27009, "gamma_signal": 3129, "vega_signal": 7015, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359410000}, {"instrument": "AAPL", "mid_signal": 86287, "gamma_signal": -12074, "vega_signal": -13867, "option_type": "P", "stock_price": 251.26, "utc_time": 1774359410000}, {"instrument": "AAPL", "mid_signal": -3936, "gamma_signal": -1740, "vega_signal": 7288, "option_type": "C", "stock_price": 251.49, "utc_time": 1774359415000}, {"instrument": "AAPL", "mid_signal": -25708, "gamma_signal": 1864, "vega_signal": 9689, "option_type": "P", "stock_price": 251.4, "utc_time": 1774359415000}, {"instrument": "AAPL", "mid_signal": -62387, "gamma_signal": -6379, "vega_signal": 23133, "option_type": "C", "stock_price": 251.51, "utc_time": 1774359420000}, {"instrument": "AAPL", "mid_signal": 27360, "gamma_signal": 5903, "vega_signal": -8316, "option_type": "P", "stock_price": 251.51, "utc_time": 1774359420000}, {"instrument": "AAPL", "mid_signal": -166511, "gamma_signal": -34705, "vega_signal": -30370, "option_type": "C", "stock_price": 251.57, "utc_time": 1774359425000}, {"instrument": "AAPL", "mid_signal": 2462328, "gamma_signal": -242027, "vega_signal": -369557, "option_type": "P", "stock_price": 251.57, "utc_time": 1774359425000}, {"instrument": "AAPL", "mid_signal": -400762, "gamma_signal": -80014, "vega_signal": -61701, "option_type": "C", "stock_price": 251.71, "utc_time": 1774359430000}, {"instrument": "AAPL", "mid_signal": -1139350, "gamma_signal": 186731, "vega_signal": 179879, "option_type": "P", "stock_price": 251.71, "utc_time": 1774359430000}, {"instrument": "AAPL", "mid_signal": 200462, "gamma_signal": 15393, "vega_signal": 43141, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359435000}, {"instrument": "AAPL", "mid_signal": -138415, "gamma_signal": 6764, "vega_signal": 12755, "option_type": "P", "stock_price": 251.87, "utc_time": 1774359435000}, {"instrument": "AAPL", "mid_signal": -577922, "gamma_signal": -41732, "vega_signal": -339470, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359440000}, {"instrument": "AAPL", "mid_signal": 440966, "gamma_signal": -71408, "vega_signal": -82113, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359440000}, {"instrument": "AAPL", "mid_signal": -428827, "gamma_signal": -27935, "vega_signal": -275576, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359445000}, {"instrument": "AAPL", "mid_signal": 49733, "gamma_signal": -5912, "vega_signal": -8572, "option_type": "P", "stock_price": 251.87, "utc_time": 1774359445000}, {"instrument": "AAPL", "mid_signal": 546779, "gamma_signal": 132196, "vega_signal": 117261, "option_type": "C", "stock_price": 251.87, "utc_time": 1774359450000}, {"instrument": "AAPL", "mid_signal": -118856, "gamma_signal": 4047, "vega_signal": 7305, "option_type": "P", "stock_price": 251.93, "utc_time": 1774359450000}, {"instrument": "AAPL", "mid_signal": 125653, "gamma_signal": 18325, "vega_signal": 17459, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359455000}, {"instrument": "AAPL", "mid_signal": 162546, "gamma_signal": -15913, "vega_signal": -32238, "option_type": "P", "stock_price": 251.92, "utc_time": 1774359455000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": -4729, "vega_signal": -3719, "option_type": "C", "stock_price": 251.88, "utc_time": 1774359460000}, {"instrument": "AAPL", "mid_signal": 95998, "gamma_signal": -13467, "vega_signal": -13304, "option_type": "P", "stock_price": 251.88, "utc_time": 1774359460000}, {"instrument": "AAPL", "mid_signal": 310524, "gamma_signal": 35559, "vega_signal": 101480, "option_type": "C", "stock_price": 251.74, "utc_time": 1774359465000}, {"instrument": "AAPL", "mid_signal": 31885, "gamma_signal": 14123, "vega_signal": -10704, "option_type": "P", "stock_price": 251.74, "utc_time": 1774359465000}, {"instrument": "AAPL", "mid_signal": 247760, "gamma_signal": 20065, "vega_signal": 90078, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359470000}, {"instrument": "AAPL", "mid_signal": 49533, "gamma_signal": -13530, "vega_signal": -8591, "option_type": "P", "stock_price": 251.74, "utc_time": 1774359470000}, {"instrument": "AAPL", "mid_signal": -6490, "gamma_signal": 1585, "vega_signal": -36791, "option_type": "C", "stock_price": 251.72, "utc_time": 1774359475000}, {"instrument": "AAPL", "mid_signal": 75217, "gamma_signal": -6035, "vega_signal": -13619, "option_type": "P", "stock_price": 251.72, "utc_time": 1774359475000}, {"instrument": "AAPL", "mid_signal": -17725, "gamma_signal": 1372, "vega_signal": -16865, "option_type": "C", "stock_price": 251.82, "utc_time": 1774359480000}, {"instrument": "AAPL", "mid_signal": 105755, "gamma_signal": -8778, "vega_signal": -9379, "option_type": "P", "stock_price": 251.82, "utc_time": 1774359480000}, {"instrument": "AAPL", "mid_signal": 291703, "gamma_signal": 28545, "vega_signal": 77985, "option_type": "C", "stock_price": 251.85, "utc_time": 1774359485000}, {"instrument": "AAPL", "mid_signal": -121202, "gamma_signal": 11321, "vega_signal": 28295, "option_type": "P", "stock_price": 251.85, "utc_time": 1774359485000}, {"instrument": "AAPL", "mid_signal": 48006, "gamma_signal": 2720, "vega_signal": 34528, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359490000}, {"instrument": "AAPL", "mid_signal": 23684, "gamma_signal": 5376, "vega_signal": -2788, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359490000}, {"instrument": "AAPL", "mid_signal": -320040, "gamma_signal": -19165, "vega_signal": -69869, "option_type": "C", "stock_price": 251.795, "utc_time": 1774359495000}, {"instrument": "AAPL", "mid_signal": -223980, "gamma_signal": 21234, "vega_signal": 38048, "option_type": "P", "stock_price": 251.795, "utc_time": 1774359495000}, {"instrument": "AAPL", "mid_signal": 79337, "gamma_signal": 11323, "vega_signal": 12808, "option_type": "C", "stock_price": 251.795, "utc_time": 1774359500000}, {"instrument": "AAPL", "mid_signal": 15205, "gamma_signal": -2290, "vega_signal": -2067, "option_type": "P", "stock_price": 251.795, "utc_time": 1774359500000}, {"instrument": "AAPL", "mid_signal": -113578, "gamma_signal": -12416, "vega_signal": -36691, "option_type": "C", "stock_price": 251.63, "utc_time": 1774359505000}, {"instrument": "AAPL", "mid_signal": 16243, "gamma_signal": -4774, "vega_signal": -2681, "option_type": "P", "stock_price": 251.63, "utc_time": 1774359505000}, {"instrument": "AAPL", "mid_signal": -217684, "gamma_signal": -36469, "vega_signal": 18723, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359510000}, {"instrument": "AAPL", "mid_signal": -15041, "gamma_signal": -2477, "vega_signal": 15882, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359510000}, {"instrument": "AAPL", "mid_signal": 584824, "gamma_signal": 66583, "vega_signal": 236153, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359515000}, {"instrument": "AAPL", "mid_signal": 1491121, "gamma_signal": -160929, "vega_signal": -287336, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359515000}, {"instrument": "AAPL", "mid_signal": -117053, "gamma_signal": -11600, "vega_signal": -27049, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359520000}, {"instrument": "AAPL", "mid_signal": 185744, "gamma_signal": 6053, "vega_signal": -51166, "option_type": "P", "stock_price": 251.47, "utc_time": 1774359520000}, {"instrument": "AAPL", "mid_signal": -168469, "gamma_signal": -17829, "vega_signal": -50884, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359525000}, {"instrument": "AAPL", "mid_signal": -321674, "gamma_signal": 32275, "vega_signal": 59171, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359525000}, {"instrument": "AAPL", "mid_signal": 281312, "gamma_signal": 18469, "vega_signal": 58173, "option_type": "C", "stock_price": 251.58, "utc_time": 1774359530000}, {"instrument": "AAPL", "mid_signal": -221831, "gamma_signal": 14122, "vega_signal": 34714, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359530000}, {"instrument": "AAPL", "mid_signal": -60139, "gamma_signal": -6286, "vega_signal": -15159, "option_type": "C", "stock_price": 251.48, "utc_time": 1774359535000}, {"instrument": "AAPL", "mid_signal": -502811, "gamma_signal": 47143, "vega_signal": 87520, "option_type": "P", "stock_price": 251.48, "utc_time": 1774359535000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": -1576, "vega_signal": 148, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359540000}, {"instrument": "AAPL", "mid_signal": -209763, "gamma_signal": 26673, "vega_signal": 36217, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359540000}, {"instrument": "AAPL", "mid_signal": 25400, "gamma_signal": 12325, "vega_signal": -19267, "option_type": "C", "stock_price": 251.48, "utc_time": 1774359545000}, {"instrument": "AAPL", "mid_signal": 83456, "gamma_signal": -11335, "vega_signal": -7314, "option_type": "P", "stock_price": 251.48, "utc_time": 1774359545000}, {"instrument": "AAPL", "mid_signal": -48037, "gamma_signal": -1211, "vega_signal": -14558, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359550000}, {"instrument": "AAPL", "mid_signal": 603278, "gamma_signal": -90005, "vega_signal": -175926, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359550000}, {"instrument": "AAPL", "mid_signal": -122521, "gamma_signal": -16798, "vega_signal": -16871, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359555000}, {"instrument": "AAPL", "mid_signal": 87715, "gamma_signal": -9518, "vega_signal": -6030, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359555000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": 878, "vega_signal": 609, "option_type": "C", "stock_price": 251.36, "utc_time": 1774359560000}, {"instrument": "AAPL", "mid_signal": -45237, "gamma_signal": -569, "vega_signal": 4984, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359560000}, {"instrument": "AAPL", "mid_signal": 20929, "gamma_signal": -137, "vega_signal": 23029, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359565000}, {"instrument": "AAPL", "mid_signal": 123925, "gamma_signal": -26794, "vega_signal": -81580, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359565000}, {"instrument": "AAPL", "mid_signal": -17611, "gamma_signal": -654, "vega_signal": -7068, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359570000}, {"instrument": "AAPL", "mid_signal": -157920, "gamma_signal": 38106, "vega_signal": 29511, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359570000}, {"instrument": "AAPL", "mid_signal": -45627, "gamma_signal": -7074, "vega_signal": -14491, "option_type": "C", "stock_price": 251.32, "utc_time": 1774359575000}, {"instrument": "AAPL", "mid_signal": -100676, "gamma_signal": 10594, "vega_signal": 15640, "option_type": "P", "stock_price": 251.32, "utc_time": 1774359575000}, {"instrument": "AAPL", "mid_signal": 19604, "gamma_signal": 2613, "vega_signal": -38885, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359580000}, {"instrument": "AAPL", "mid_signal": 13664, "gamma_signal": 643, "vega_signal": -6326, "option_type": "P", "stock_price": 251.3, "utc_time": 1774359580000}, {"instrument": "AAPL", "mid_signal": -15258, "gamma_signal": 8196, "vega_signal": 3270, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359585000}, {"instrument": "AAPL", "mid_signal": 1586964, "gamma_signal": -215325, "vega_signal": -166797, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359585000}, {"instrument": "AAPL", "mid_signal": -32307, "gamma_signal": -3687, "vega_signal": -26291, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359590000}, {"instrument": "AAPL", "mid_signal": 475322, "gamma_signal": -48961, "vega_signal": -129187, "option_type": "P", "stock_price": 251.36, "utc_time": 1774359590000}, {"instrument": "AAPL", "mid_signal": -261806, "gamma_signal": -15651, "vega_signal": -241331, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359595000}, {"instrument": "AAPL", "mid_signal": -246291, "gamma_signal": 42462, "vega_signal": 34793, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774359600000}, {"instrument": "AAPL", "mid_signal": 52228, "gamma_signal": -14637, "vega_signal": -12004, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359600000}, {"instrument": "AAPL", "mid_signal": 20570, "gamma_signal": 3966, "vega_signal": 2888, "option_type": "C", "stock_price": 251.27, "utc_time": 1774359605000}, {"instrument": "AAPL", "mid_signal": 55497, "gamma_signal": -10822, "vega_signal": -8297, "option_type": "P", "stock_price": 251.27, "utc_time": 1774359605000}, {"instrument": "AAPL", "mid_signal": 166713, "gamma_signal": 9076, "vega_signal": 46455, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359610000}, {"instrument": "AAPL", "mid_signal": 693220, "gamma_signal": -130898, "vega_signal": -101059, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359610000}, {"instrument": "AAPL", "mid_signal": 5136, "gamma_signal": 1685, "vega_signal": -5402, "option_type": "C", "stock_price": 251.34, "utc_time": 1774359615000}, {"instrument": "AAPL", "mid_signal": 37486, "gamma_signal": -10704, "vega_signal": -13954, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359615000}, {"instrument": "AAPL", "mid_signal": -42888, "gamma_signal": -8040, "vega_signal": 1042, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359620000}, {"instrument": "AAPL", "mid_signal": -164915, "gamma_signal": 2195, "vega_signal": 601490, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359620000}, {"instrument": "AAPL", "mid_signal": -54170, "gamma_signal": -14881, "vega_signal": -38409, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359625000}, {"instrument": "AAPL", "mid_signal": -20668, "gamma_signal": 4135, "vega_signal": -5339, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359625000}, {"instrument": "AAPL", "mid_signal": 86193, "gamma_signal": 16148, "vega_signal": 15021, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359630000}, {"instrument": "AAPL", "mid_signal": -141225, "gamma_signal": 24567, "vega_signal": 23257, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359630000}, {"instrument": "AAPL", "mid_signal": 257411, "gamma_signal": 2222, "vega_signal": 290797, "option_type": "C", "stock_price": 251.53, "utc_time": 1774359635000}, {"instrument": "AAPL", "mid_signal": 14034, "gamma_signal": -1353, "vega_signal": -2360, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359635000}, {"instrument": "AAPL", "mid_signal": 10074, "gamma_signal": -2375, "vega_signal": -330, "option_type": "C", "stock_price": 251.41, "utc_time": 1774359640000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": -3487, "vega_signal": -7155, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359640000}, {"instrument": "AAPL", "mid_signal": -13027, "gamma_signal": 568, "vega_signal": -13, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359645000}, {"instrument": "AAPL", "mid_signal": 52439, "gamma_signal": -2878, "vega_signal": -50854, "option_type": "P", "stock_price": 251.425, "utc_time": 1774359645000}, {"instrument": "AAPL", "mid_signal": -34073, "gamma_signal": -4748, "vega_signal": -4519, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359650000}, {"instrument": "AAPL", "mid_signal": -11711, "gamma_signal": 3232, "vega_signal": 1919, "option_type": "P", "stock_price": 251.37, "utc_time": 1774359650000}, {"instrument": "AAPL", "mid_signal": 66650, "gamma_signal": 19745, "vega_signal": 19878, "option_type": "C", "stock_price": 251.31, "utc_time": 1774359655000}, {"instrument": "AAPL", "mid_signal": -9753, "gamma_signal": 1827, "vega_signal": 1424, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359655000}, {"instrument": "AAPL", "mid_signal": 225884, "gamma_signal": 46123, "vega_signal": 40975, "option_type": "C", "stock_price": 251.27, "utc_time": 1774359660000}, {"instrument": "AAPL", "mid_signal": 47080, "gamma_signal": -10433, "vega_signal": -10325, "option_type": "P", "stock_price": 251.27, "utc_time": 1774359660000}, {"instrument": "AAPL", "mid_signal": 69656, "gamma_signal": 9633, "vega_signal": 9978, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359665000}, {"instrument": "AAPL", "mid_signal": 241495, "gamma_signal": -35459, "vega_signal": -39712, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359665000}, {"instrument": "AAPL", "mid_signal": 334268, "gamma_signal": 89521, "vega_signal": 68771, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359670000}, {"instrument": "AAPL", "mid_signal": -293784, "gamma_signal": 28350, "vega_signal": 50235, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359670000}, {"instrument": "AAPL", "mid_signal": -58754, "gamma_signal": -16031, "vega_signal": -11391, "option_type": "C", "stock_price": 251.29, "utc_time": 1774359675000}, {"instrument": "AAPL", "mid_signal": -1071275, "gamma_signal": 123304, "vega_signal": 237821, "option_type": "P", "stock_price": 251.29, "utc_time": 1774359675000}, {"instrument": "AAPL", "mid_signal": -7338, "gamma_signal": -3964, "vega_signal": 11179, "option_type": "C", "stock_price": 251.37, "utc_time": 1774359680000}, {"instrument": "AAPL", "mid_signal": -55725, "gamma_signal": 10303, "vega_signal": 12270, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359680000}, {"instrument": "AAPL", "mid_signal": -41638, "gamma_signal": -4181, "vega_signal": -9265, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359685000}, {"instrument": "AAPL", "mid_signal": 30994, "gamma_signal": -2175, "vega_signal": -138, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359685000}, {"instrument": "AAPL", "mid_signal": 118427, "gamma_signal": 34573, "vega_signal": 29470, "option_type": "C", "stock_price": 251.39, "utc_time": 1774359690000}, {"instrument": "AAPL", "mid_signal": 40876, "gamma_signal": -13041, "vega_signal": -7572, "option_type": "P", "stock_price": 251.39, "utc_time": 1774359690000}, {"instrument": "AAPL", "mid_signal": -16721, "gamma_signal": -1326, "vega_signal": -8492, "option_type": "C", "stock_price": 251.16, "utc_time": 1774359695000}, {"instrument": "AAPL", "mid_signal": 28078, "gamma_signal": -2027, "vega_signal": -14834, "option_type": "P", "stock_price": 251.16, "utc_time": 1774359695000}, {"instrument": "AAPL", "mid_signal": -57855, "gamma_signal": -10403, "vega_signal": -19177, "option_type": "C", "stock_price": 251.16, "utc_time": 1774359700000}, {"instrument": "AAPL", "mid_signal": -356723, "gamma_signal": 44668, "vega_signal": 33129, "option_type": "P", "stock_price": 251.16, "utc_time": 1774359700000}, {"instrument": "AAPL", "mid_signal": -304942, "gamma_signal": -127098, "vega_signal": -95817, "option_type": "C", "stock_price": 251.22, "utc_time": 1774359705000}, {"instrument": "AAPL", "mid_signal": 57842, "gamma_signal": -96, "vega_signal": -12796, "option_type": "P", "stock_price": 251.26, "utc_time": 1774359705000}, {"instrument": "AAPL", "mid_signal": -118331, "gamma_signal": -17230, "vega_signal": -25652, "option_type": "C", "stock_price": 251.25, "utc_time": 1774359710000}, {"instrument": "AAPL", "mid_signal": -34056, "gamma_signal": -352, "vega_signal": 7945, "option_type": "P", "stock_price": 251.25, "utc_time": 1774359710000}, {"instrument": "AAPL", "mid_signal": 48403, "gamma_signal": 2676, "vega_signal": 13418, "option_type": "C", "stock_price": 251.07, "utc_time": 1774359715000}, {"instrument": "AAPL", "mid_signal": -168435, "gamma_signal": 15964, "vega_signal": 26572, "option_type": "P", "stock_price": 251.07, "utc_time": 1774359715000}, {"instrument": "AAPL", "mid_signal": 19198, "gamma_signal": -17683, "vega_signal": 15755, "option_type": "C", "stock_price": 251.22, "utc_time": 1774359720000}, {"instrument": "AAPL", "mid_signal": 207674, "gamma_signal": -29407, "vega_signal": -39076, "option_type": "P", "stock_price": 251.22, "utc_time": 1774359720000}, {"instrument": "AAPL", "mid_signal": 30390, "gamma_signal": 5835, "vega_signal": 4312, "option_type": "C", "stock_price": 251.3, "utc_time": 1774359725000}, {"instrument": "AAPL", "mid_signal": 22505, "gamma_signal": 7170, "vega_signal": 149, "option_type": "P", "stock_price": 251.34, "utc_time": 1774359725000}, {"instrument": "AAPL", "mid_signal": 80874, "gamma_signal": 5830, "vega_signal": 120184, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359730000}, {"instrument": "AAPL", "mid_signal": 109664, "gamma_signal": -8142, "vega_signal": -21817, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359730000}, {"instrument": "AAPL", "mid_signal": 86905, "gamma_signal": 20030, "vega_signal": 9947, "option_type": "C", "stock_price": 251.44, "utc_time": 1774359735000}, {"instrument": "AAPL", "mid_signal": 110131, "gamma_signal": -8504, "vega_signal": -31143, "option_type": "P", "stock_price": 251.44, "utc_time": 1774359735000}, {"instrument": "AAPL", "mid_signal": 250015, "gamma_signal": 57578, "vega_signal": 58496, "option_type": "C", "stock_price": 251.5, "utc_time": 1774359740000}, {"instrument": "AAPL", "mid_signal": -262791, "gamma_signal": 37491, "vega_signal": 35568, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359740000}, {"instrument": "AAPL", "mid_signal": 52133, "gamma_signal": 5270, "vega_signal": 13945, "option_type": "C", "stock_price": 251.52, "utc_time": 1774359745000}, {"instrument": "AAPL", "mid_signal": -354917, "gamma_signal": 25113, "vega_signal": 74508, "option_type": "P", "stock_price": 251.52, "utc_time": 1774359745000}, {"instrument": "AAPL", "mid_signal": 438468, "gamma_signal": 71778, "vega_signal": 95525, "option_type": "C", "stock_price": 251.49, "utc_time": 1774359750000}, {"instrument": "AAPL", "mid_signal": -432971, "gamma_signal": 163133, "vega_signal": 174870, "option_type": "P", "stock_price": 251.53, "utc_time": 1774359750000}, {"instrument": "AAPL", "mid_signal": 59194, "gamma_signal": 7281, "vega_signal": 4567, "option_type": "C", "stock_price": 251.66, "utc_time": 1774359755000}, {"instrument": "AAPL", "mid_signal": 1048913, "gamma_signal": -111724, "vega_signal": -251150, "option_type": "P", "stock_price": 251.66, "utc_time": 1774359755000}, {"instrument": "AAPL", "mid_signal": -29098, "gamma_signal": -8181, "vega_signal": 21808, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359760000}, {"instrument": "AAPL", "mid_signal": 466978, "gamma_signal": -48757, "vega_signal": -79148, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359760000}, {"instrument": "AAPL", "mid_signal": -11536, "gamma_signal": 3758, "vega_signal": -5709, "option_type": "C", "stock_price": 251.89, "utc_time": 1774359765000}, {"instrument": "AAPL", "mid_signal": 418632, "gamma_signal": -57411, "vega_signal": -61889, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359765000}, {"instrument": "AAPL", "mid_signal": 93384, "gamma_signal": 44178, "vega_signal": 26922, "option_type": "C", "stock_price": 251.99, "utc_time": 1774359770000}, {"instrument": "AAPL", "mid_signal": 176687, "gamma_signal": -24606, "vega_signal": -28544, "option_type": "P", "stock_price": 251.99, "utc_time": 1774359770000}, {"instrument": "AAPL", "mid_signal": 878482, "gamma_signal": 54232, "vega_signal": 277087, "option_type": "C", "stock_price": 252.04, "utc_time": 1774359775000}, {"instrument": "AAPL", "mid_signal": 348364, "gamma_signal": -43791, "vega_signal": -76911, "option_type": "P", "stock_price": 252.07, "utc_time": 1774359775000}, {"instrument": "AAPL", "mid_signal": -1261979, "gamma_signal": -235867, "vega_signal": -204773, "option_type": "C", "stock_price": 251.94, "utc_time": 1774359780000}, {"instrument": "AAPL", "mid_signal": -83136, "gamma_signal": 49007, "vega_signal": -49955, "option_type": "P", "stock_price": 251.94, "utc_time": 1774359780000}, {"instrument": "AAPL", "mid_signal": -141273, "gamma_signal": -36591, "vega_signal": -19117, "option_type": "C", "stock_price": 251.98, "utc_time": 1774359785000}, {"instrument": "AAPL", "mid_signal": -640852, "gamma_signal": 94967, "vega_signal": 68131, "option_type": "P", "stock_price": 251.98, "utc_time": 1774359785000}, {"instrument": "AAPL", "mid_signal": 47567, "gamma_signal": 972, "vega_signal": 5092, "option_type": "C", "stock_price": 251.86, "utc_time": 1774359790000}, {"instrument": "AAPL", "mid_signal": 35226, "gamma_signal": -3768, "vega_signal": -16394, "option_type": "P", "stock_price": 251.86, "utc_time": 1774359790000}, {"instrument": "AAPL", "mid_signal": -159329, "gamma_signal": -20698, "vega_signal": -54129, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359795000}, {"instrument": "AAPL", "mid_signal": 61331, "gamma_signal": -6574, "vega_signal": -3811, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359795000}, {"instrument": "AAPL", "mid_signal": -19795, "gamma_signal": -28638, "vega_signal": 108310, "option_type": "C", "stock_price": 251.97, "utc_time": 1774359800000}, {"instrument": "AAPL", "mid_signal": -445317, "gamma_signal": 43602, "vega_signal": 156265, "option_type": "P", "stock_price": 251.96, "utc_time": 1774359800000}, {"instrument": "AAPL", "mid_signal": -100270, "gamma_signal": -31343, "vega_signal": -15489, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359805000}, {"instrument": "AAPL", "mid_signal": 12374, "gamma_signal": -7932, "vega_signal": -9563, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359805000}, {"instrument": "AAPL", "mid_signal": 58173, "gamma_signal": 936, "vega_signal": 135617, "option_type": "C", "stock_price": 251.95, "utc_time": 1774359810000}, {"instrument": "AAPL", "mid_signal": 410513, "gamma_signal": -10649, "vega_signal": -341382, "option_type": "P", "stock_price": 251.95, "utc_time": 1774359810000}, {"instrument": "AAPL", "mid_signal": -45860, "gamma_signal": -8307, "vega_signal": -15164, "option_type": "C", "stock_price": 251.84, "utc_time": 1774359815000}, {"instrument": "AAPL", "mid_signal": 37834, "gamma_signal": -1443, "vega_signal": -7370, "option_type": "P", "stock_price": 251.84, "utc_time": 1774359815000}, {"instrument": "AAPL", "mid_signal": -191253, "gamma_signal": -25995, "vega_signal": -19985, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359820000}, {"instrument": "AAPL", "mid_signal": 164278, "gamma_signal": -16772, "vega_signal": -31975, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359820000}, {"instrument": "AAPL", "mid_signal": -94530, "gamma_signal": -25578, "vega_signal": -14193, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359825000}, {"instrument": "AAPL", "mid_signal": -249466, "gamma_signal": 73848, "vega_signal": 61924, "option_type": "P", "stock_price": 251.77, "utc_time": 1774359825000}, {"instrument": "AAPL", "mid_signal": -141261, "gamma_signal": -5932, "vega_signal": -143832, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359830000}, {"instrument": "AAPL", "mid_signal": -69943, "gamma_signal": 14759, "vega_signal": 15315, "option_type": "P", "stock_price": 251.77, "utc_time": 1774359830000}, {"instrument": "AAPL", "mid_signal": 204027, "gamma_signal": 28142, "vega_signal": 28189, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359835000}, {"instrument": "AAPL", "mid_signal": 2837, "gamma_signal": -6281, "vega_signal": -3056, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359835000}, {"instrument": "AAPL", "mid_signal": -9589, "gamma_signal": -2232, "vega_signal": -3740, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359840000}, {"instrument": "AAPL", "mid_signal": -30428, "gamma_signal": 7718, "vega_signal": -88, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359840000}, {"instrument": "AAPL", "mid_signal": -14386, "gamma_signal": -1194, "vega_signal": -26132, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359845000}, {"instrument": "AAPL", "mid_signal": -13433, "gamma_signal": -1736, "vega_signal": -9255, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359845000}, {"instrument": "AAPL", "mid_signal": 115199, "gamma_signal": 12656, "vega_signal": 21555, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359850000}, {"instrument": "AAPL", "mid_signal": 91827, "gamma_signal": -14158, "vega_signal": -53421, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359850000}, {"instrument": "AAPL", "mid_signal": -152996, "gamma_signal": 2460, "vega_signal": -185472, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359855000}, {"instrument": "AAPL", "mid_signal": 21108, "gamma_signal": -6257, "vega_signal": -15452, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359855000}, {"instrument": "AAPL", "mid_signal": 554557, "gamma_signal": 99887, "vega_signal": 67794, "option_type": "C", "stock_price": 251.91, "utc_time": 1774359860000}, {"instrument": "AAPL", "mid_signal": 35282, "gamma_signal": -7146, "vega_signal": 717, "option_type": "P", "stock_price": 251.91, "utc_time": 1774359860000}, {"instrument": "AAPL", "mid_signal": -7260, "gamma_signal": 2609, "vega_signal": -19512, "option_type": "C", "stock_price": 251.91, "utc_time": 1774359865000}, {"instrument": "AAPL", "mid_signal": 5799, "gamma_signal": -449, "vega_signal": -4190, "option_type": "P", "stock_price": 251.91, "utc_time": 1774359865000}, {"instrument": "AAPL", "mid_signal": -103173, "gamma_signal": -11703, "vega_signal": -20167, "option_type": "C", "stock_price": 251.77, "utc_time": 1774359870000}, {"instrument": "AAPL", "mid_signal": 707059, "gamma_signal": -102622, "vega_signal": -73839, "option_type": "P", "stock_price": 251.82, "utc_time": 1774359870000}, {"instrument": "AAPL", "mid_signal": 73928, "gamma_signal": 3788, "vega_signal": 40441, "option_type": "C", "stock_price": 251.78, "utc_time": 1774359875000}, {"instrument": "AAPL", "mid_signal": -56255, "gamma_signal": 8170, "vega_signal": 5881, "option_type": "P", "stock_price": 251.78, "utc_time": 1774359875000}, {"instrument": "AAPL", "mid_signal": -43016, "gamma_signal": -6967, "vega_signal": -72420, "option_type": "C", "stock_price": 251.7, "utc_time": 1774359880000}, {"instrument": "AAPL", "mid_signal": 12543, "gamma_signal": -1357, "vega_signal": -4449, "option_type": "P", "stock_price": 251.8, "utc_time": 1774359880000}, {"instrument": "AAPL", "mid_signal": 577293, "gamma_signal": 22567, "vega_signal": 851709, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359885000}, {"instrument": "AAPL", "mid_signal": 113509, "gamma_signal": -8520, "vega_signal": -11641, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359885000}, {"instrument": "AAPL", "mid_signal": -602178, "gamma_signal": -18954, "vega_signal": -1445241, "option_type": "C", "stock_price": 251.76, "utc_time": 1774359890000}, {"instrument": "AAPL", "mid_signal": -210113, "gamma_signal": 17585, "vega_signal": 27881, "option_type": "P", "stock_price": 251.76, "utc_time": 1774359890000}, {"instrument": "AAPL", "mid_signal": -857329, "gamma_signal": -99071, "vega_signal": -891233, "option_type": "C", "stock_price": 251.68, "utc_time": 1774359895000}, {"instrument": "AAPL", "mid_signal": 149515, "gamma_signal": -9456, "vega_signal": -19084, "option_type": "P", "stock_price": 251.68, "utc_time": 1774359895000}, {"instrument": "AAPL", "mid_signal": 76835, "gamma_signal": 9812, "vega_signal": 5204, "option_type": "C", "stock_price": 251.63, "utc_time": 1774359900000}, {"instrument": "AAPL", "mid_signal": -170336, "gamma_signal": 29699, "vega_signal": 28661, "option_type": "P", "stock_price": 251.63, "utc_time": 1774359900000}, {"instrument": "AAPL", "mid_signal": -49331, "gamma_signal": -7812, "vega_signal": -4830, "option_type": "C", "stock_price": 251.43, "utc_time": 1774359905000}, {"instrument": "AAPL", "mid_signal": -84718, "gamma_signal": -8218, "vega_signal": 11076, "option_type": "P", "stock_price": 251.43, "utc_time": 1774359905000}, {"instrument": "AAPL", "mid_signal": 239635, "gamma_signal": 32921, "vega_signal": 27406, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359910000}, {"instrument": "AAPL", "mid_signal": -13232, "gamma_signal": -4994, "vega_signal": 1297, "option_type": "P", "stock_price": 251.45, "utc_time": 1774359910000}, {"instrument": "AAPL", "mid_signal": 186762, "gamma_signal": -18315, "vega_signal": 1225764, "option_type": "C", "stock_price": 251.52, "utc_time": 1774359915000}, {"instrument": "AAPL", "mid_signal": -267306, "gamma_signal": 20893, "vega_signal": 30094, "option_type": "P", "stock_price": 251.52, "utc_time": 1774359915000}, {"instrument": "AAPL", "mid_signal": -43481, "gamma_signal": 8181, "vega_signal": -1581, "option_type": "C", "stock_price": 251.67, "utc_time": 1774359920000}, {"instrument": "AAPL", "mid_signal": 162157, "gamma_signal": -1491, "vega_signal": -127, "option_type": "P", "stock_price": 251.73, "utc_time": 1774359920000}, {"instrument": "AAPL", "mid_signal": 439008, "gamma_signal": 81975, "vega_signal": 92687, "option_type": "C", "stock_price": 251.67, "utc_time": 1774359925000}, {"instrument": "AAPL", "mid_signal": -9201, "gamma_signal": 1817, "vega_signal": 1400, "option_type": "P", "stock_price": 251.67, "utc_time": 1774359925000}, {"instrument": "AAPL", "mid_signal": -35157, "gamma_signal": -2112, "vega_signal": -1819, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359930000}, {"instrument": "AAPL", "mid_signal": 122146, "gamma_signal": -23568, "vega_signal": -16599, "option_type": "P", "stock_price": 251.62, "utc_time": 1774359930000}, {"instrument": "AAPL", "mid_signal": 182137, "gamma_signal": 21338, "vega_signal": 61901, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359935000}, {"instrument": "AAPL", "mid_signal": -2637, "gamma_signal": 677, "vega_signal": 514, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359935000}, {"instrument": "AAPL", "mid_signal": 142507, "gamma_signal": 23145, "vega_signal": 23594, "option_type": "C", "stock_price": 251.54, "utc_time": 1774359940000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": 7712, "vega_signal": 3299, "option_type": "P", "stock_price": 251.54, "utc_time": 1774359940000}, {"instrument": "AAPL", "mid_signal": 64871, "gamma_signal": 7296, "vega_signal": 24257, "option_type": "C", "stock_price": 251.58, "utc_time": 1774359945000}, {"instrument": "AAPL", "mid_signal": 1369066, "gamma_signal": -200955, "vega_signal": -137942, "option_type": "P", "stock_price": 251.5, "utc_time": 1774359945000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": -13956, "vega_signal": 10209, "option_type": "C", "stock_price": 251.35, "utc_time": 1774359950000}, {"instrument": "AAPL", "mid_signal": 1029686, "gamma_signal": -200411, "vega_signal": -152960, "option_type": "P", "stock_price": 251.35, "utc_time": 1774359950000}, {"instrument": "AAPL", "mid_signal": 206045, "gamma_signal": 23443, "vega_signal": 62480, "option_type": "C", "stock_price": 251.45, "utc_time": 1774359955000}, {"instrument": "AAPL", "mid_signal": 127480, "gamma_signal": -18612, "vega_signal": -10531, "option_type": "P", "stock_price": 251.38, "utc_time": 1774359955000}, {"instrument": "AAPL", "mid_signal": 39073, "gamma_signal": 1843, "vega_signal": 13454, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359960000}, {"instrument": "AAPL", "mid_signal": 129610, "gamma_signal": -7328, "vega_signal": -3457, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359960000}, {"instrument": "AAPL", "mid_signal": 142023, "gamma_signal": 9905, "vega_signal": 26547, "option_type": "C", "stock_price": 251.56, "utc_time": 1774359965000}, {"instrument": "AAPL", "mid_signal": 67396, "gamma_signal": -6408, "vega_signal": -11531, "option_type": "P", "stock_price": 251.56, "utc_time": 1774359965000}, {"instrument": "AAPL", "mid_signal": -74984, "gamma_signal": -17180, "vega_signal": 7486, "option_type": "C", "stock_price": 251.59, "utc_time": 1774359970000}, {"instrument": "AAPL", "mid_signal": -27129, "gamma_signal": 4269, "vega_signal": 7780, "option_type": "P", "stock_price": 251.59, "utc_time": 1774359970000}, {"instrument": "AAPL", "mid_signal": -129177, "gamma_signal": -16695, "vega_signal": -36161, "option_type": "C", "stock_price": 251.79, "utc_time": 1774359975000}, {"instrument": "AAPL", "mid_signal": 1116577, "gamma_signal": -137901, "vega_signal": -245029, "option_type": "P", "stock_price": 251.79, "utc_time": 1774359975000}, {"instrument": "AAPL", "mid_signal": -70230, "gamma_signal": -20589, "vega_signal": -3742, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359980000}, {"instrument": "AAPL", "mid_signal": 33758, "gamma_signal": -5469, "vega_signal": -4200, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359980000}, {"instrument": "AAPL", "mid_signal": 543449, "gamma_signal": 34054, "vega_signal": 73128, "option_type": "C", "stock_price": 251.9, "utc_time": 1774359985000}, {"instrument": "AAPL", "mid_signal": 28443, "gamma_signal": -5551, "vega_signal": -4240, "option_type": "P", "stock_price": 251.9, "utc_time": 1774359985000}, {"instrument": "AAPL", "mid_signal": -91584, "gamma_signal": -3647, "vega_signal": -13196, "option_type": "C", "stock_price": 252.02, "utc_time": 1774359990000}, {"instrument": "AAPL", "mid_signal": -33, "gamma_signal": -2682, "vega_signal": -928, "option_type": "P", "stock_price": 252.05, "utc_time": 1774359990000}, {"instrument": "AAPL", "mid_signal": 153903, "gamma_signal": 8433, "vega_signal": 41493, "option_type": "C", "stock_price": 251.98, "utc_time": 1774359995000}, {"instrument": "AAPL", "mid_signal": 33276, "gamma_signal": -4509, "vega_signal": -1822, "option_type": "P", "stock_price": 252.11, "utc_time": 1774359995000}, {"instrument": "AAPL", "mid_signal": 64099, "gamma_signal": 13082, "vega_signal": 10400, "option_type": "C", "stock_price": 252.02, "utc_time": 1774360000000}, {"instrument": "AAPL", "mid_signal": 1865, "gamma_signal": -4922, "vega_signal": -4050, "option_type": "P", "stock_price": 252.02, "utc_time": 1774360000000}, {"instrument": "AAPL", "mid_signal": 52913, "gamma_signal": 8056, "vega_signal": 5459, "option_type": "C", "stock_price": 252.04, "utc_time": 1774360005000}, {"instrument": "AAPL", "mid_signal": -358464, "gamma_signal": 44525, "vega_signal": 80317, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360005000}, {"instrument": "AAPL", "mid_signal": 565041, "gamma_signal": 83747, "vega_signal": 231364, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360010000}, {"instrument": "AAPL", "mid_signal": -448056, "gamma_signal": 31173, "vega_signal": 141205, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360010000}, {"instrument": "AAPL", "mid_signal": 666619, "gamma_signal": 106316, "vega_signal": 233031, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360015000}, {"instrument": "AAPL", "mid_signal": -255849, "gamma_signal": 26372, "vega_signal": 17927, "option_type": "P", "stock_price": 252.07, "utc_time": 1774360015000}, {"instrument": "AAPL", "mid_signal": 150947, "gamma_signal": 29461, "vega_signal": 20253, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360020000}, {"instrument": "AAPL", "mid_signal": 73285, "gamma_signal": -16253, "vega_signal": -14527, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360020000}, {"instrument": "AAPL", "mid_signal": 45217, "gamma_signal": 7221, "vega_signal": 10464, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360025000}, {"instrument": "AAPL", "mid_signal": -5089, "gamma_signal": -1183, "vega_signal": 10437, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360025000}, {"instrument": "AAPL", "mid_signal": -50990, "gamma_signal": -12685, "vega_signal": -1177, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360030000}, {"instrument": "AAPL", "mid_signal": 34113, "gamma_signal": -5387, "vega_signal": -6003, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360030000}, {"instrument": "AAPL", "mid_signal": -150213, "gamma_signal": -403, "vega_signal": -218381, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360035000}, {"instrument": "AAPL", "mid_signal": 53879, "gamma_signal": -8093, "vega_signal": -5928, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360035000}, {"instrument": "AAPL", "mid_signal": -1326230, "gamma_signal": -228304, "vega_signal": -190149, "option_type": "C", "stock_price": 251.96, "utc_time": 1774360040000}, {"instrument": "AAPL", "mid_signal": -428100, "gamma_signal": 35379, "vega_signal": 59640, "option_type": "P", "stock_price": 251.96, "utc_time": 1774360040000}, {"instrument": "AAPL", "mid_signal": 11705, "gamma_signal": 4828, "vega_signal": 5171, "option_type": "C", "stock_price": 252, "utc_time": 1774360045000}, {"instrument": "AAPL", "mid_signal": 48647, "gamma_signal": -4688, "vega_signal": -10487, "option_type": "P", "stock_price": 252, "utc_time": 1774360045000}, {"instrument": "AAPL", "mid_signal": -183082, "gamma_signal": -5746, "vega_signal": -34130, "option_type": "C", "stock_price": 252.15, "utc_time": 1774360050000}, {"instrument": "AAPL", "mid_signal": -12217, "gamma_signal": 5074, "vega_signal": 2845, "option_type": "P", "stock_price": 252.11, "utc_time": 1774360050000}, {"instrument": "AAPL", "mid_signal": -10260, "gamma_signal": -5515, "vega_signal": 8042, "option_type": "C", "stock_price": 252.15, "utc_time": 1774360055000}, {"instrument": "AAPL", "mid_signal": -136993, "gamma_signal": 27490, "vega_signal": 24024, "option_type": "P", "stock_price": 252.15, "utc_time": 1774360055000}, {"instrument": "AAPL", "mid_signal": 126747, "gamma_signal": 5459, "vega_signal": 17530, "option_type": "C", "stock_price": 252.04, "utc_time": 1774360060000}, {"instrument": "AAPL", "mid_signal": -68666, "gamma_signal": 4102, "vega_signal": 105025, "option_type": "P", "stock_price": 252.04, "utc_time": 1774360060000}, {"instrument": "AAPL", "mid_signal": -103624, "gamma_signal": -37775, "vega_signal": -9392, "option_type": "C", "stock_price": 252.06, "utc_time": 1774360065000}, {"instrument": "AAPL", "mid_signal": -1943, "gamma_signal": 560, "vega_signal": -3084, "option_type": "P", "stock_price": 252.1, "utc_time": 1774360065000}, {"instrument": "AAPL", "mid_signal": -104750, "gamma_signal": -3912, "vega_signal": -24930, "option_type": "C", "stock_price": 252.06, "utc_time": 1774360070000}, {"instrument": "AAPL", "mid_signal": -593240, "gamma_signal": 128957, "vega_signal": 96676, "option_type": "P", "stock_price": 252.06, "utc_time": 1774360070000}, {"instrument": "AAPL", "mid_signal": 56389, "gamma_signal": 12710, "vega_signal": 12512, "option_type": "C", "stock_price": 252, "utc_time": 1774360075000}, {"instrument": "AAPL", "mid_signal": -26072, "gamma_signal": 8531, "vega_signal": 6008, "option_type": "P", "stock_price": 252, "utc_time": 1774360075000}, {"instrument": "AAPL", "mid_signal": -1762, "gamma_signal": -1369, "vega_signal": -3357, "option_type": "C", "stock_price": 252.03, "utc_time": 1774360080000}, {"instrument": "AAPL", "mid_signal": 107589, "gamma_signal": -3690, "vega_signal": -50019, "option_type": "P", "stock_price": 252.03, "utc_time": 1774360080000}, {"instrument": "AAPL", "mid_signal": -439833, "gamma_signal": -79673, "vega_signal": -69303, "option_type": "C", "stock_price": 252.09, "utc_time": 1774360085000}, {"instrument": "AAPL", "mid_signal": -307676, "gamma_signal": 38553, "vega_signal": 21100, "option_type": "P", "stock_price": 252.09, "utc_time": 1774360085000}, {"instrument": "AAPL", "mid_signal": -355429, "gamma_signal": -118003, "vega_signal": -99586, "option_type": "C", "stock_price": 252.07, "utc_time": 1774360090000}, {"instrument": "AAPL", "mid_signal": -17012, "gamma_signal": 3593, "vega_signal": 2727, "option_type": "P", "stock_price": 252.09, "utc_time": 1774360090000}, {"instrument": "AAPL", "mid_signal": 529318, "gamma_signal": 38592, "vega_signal": 95072, "option_type": "C", "stock_price": 252.07, "utc_time": 1774360095000}, {"instrument": "AAPL", "mid_signal": 73757, "gamma_signal": -5260, "vega_signal": -14934, "option_type": "P", "stock_price": 252.07, "utc_time": 1774360095000}, {"instrument": "AAPL", "mid_signal": -22452, "gamma_signal": -3115, "vega_signal": -4786, "option_type": "C", "stock_price": 252.01, "utc_time": 1774360100000}, {"instrument": "AAPL", "mid_signal": -115389, "gamma_signal": 24998, "vega_signal": -908, "option_type": "P", "stock_price": 252.01, "utc_time": 1774360100000}, {"instrument": "AAPL", "mid_signal": 143215, "gamma_signal": -8668, "vega_signal": -6189, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360105000}, {"instrument": "AAPL", "mid_signal": 39761, "gamma_signal": -5063, "vega_signal": -8847, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360105000}, {"instrument": "AAPL", "mid_signal": -46467, "gamma_signal": -10726, "vega_signal": -13841, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360110000}, {"instrument": "AAPL", "mid_signal": 52322, "gamma_signal": -7001, "vega_signal": -12502, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360110000}, {"instrument": "AAPL", "mid_signal": 102245, "gamma_signal": 2517, "vega_signal": 60775, "option_type": "C", "stock_price": 251.87, "utc_time": 1774360115000}, {"instrument": "AAPL", "mid_signal": 34071, "gamma_signal": -7513, "vega_signal": -6300, "option_type": "P", "stock_price": 251.87, "utc_time": 1774360115000}, {"instrument": "AAPL", "mid_signal": -10418, "gamma_signal": -3978, "vega_signal": 29541, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360120000}, {"instrument": "AAPL", "mid_signal": -46609, "gamma_signal": 10821, "vega_signal": 23604, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360120000}, {"instrument": "AAPL", "mid_signal": 41772, "gamma_signal": 6471, "vega_signal": 11091, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360125000}, {"instrument": "AAPL", "mid_signal": 67953, "gamma_signal": -883, "vega_signal": -10836, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360125000}, {"instrument": "AAPL", "mid_signal": -110780, "gamma_signal": -15329, "vega_signal": -13282, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360130000}, {"instrument": "AAPL", "mid_signal": -122277, "gamma_signal": 17182, "vega_signal": 28664, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360130000}, {"instrument": "AAPL", "mid_signal": -521740, "gamma_signal": -65190, "vega_signal": -88746, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360135000}, {"instrument": "AAPL", "mid_signal": 12490, "gamma_signal": 7102, "vega_signal": -4145, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360135000}, {"instrument": "AAPL", "mid_signal": 156989, "gamma_signal": 13960, "vega_signal": 27892, "option_type": "C", "stock_price": 251.57, "utc_time": 1774360140000}, {"instrument": "AAPL", "mid_signal": 684860, "gamma_signal": -34464, "vega_signal": -394052, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360140000}, {"instrument": "AAPL", "mid_signal": -220862, "gamma_signal": -45897, "vega_signal": 18451, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360145000}, {"instrument": "AAPL", "mid_signal": 111935, "gamma_signal": -11994, "vega_signal": -24772, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360145000}, {"instrument": "AAPL", "mid_signal": 413470, "gamma_signal": 54739, "vega_signal": 110335, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360150000}, {"instrument": "AAPL", "mid_signal": -57411, "gamma_signal": 9702, "vega_signal": 18182, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360150000}, {"instrument": "AAPL", "mid_signal": 436365, "gamma_signal": 33766, "vega_signal": 113497, "option_type": "C", "stock_price": 251.53, "utc_time": 1774360155000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774360155000}, {"instrument": "AAPL", "mid_signal": 113084, "gamma_signal": 27433, "vega_signal": -11703, "option_type": "C", "stock_price": 251.46, "utc_time": 1774360160000}, {"instrument": "AAPL", "mid_signal": 300845, "gamma_signal": -21390, "vega_signal": -122436, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360160000}, {"instrument": "AAPL", "mid_signal": -71434, "gamma_signal": -12054, "vega_signal": -21973, "option_type": "C", "stock_price": 251.43, "utc_time": 1774360165000}, {"instrument": "AAPL", "mid_signal": -38402, "gamma_signal": 18817, "vega_signal": 11312, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360165000}, {"instrument": "AAPL", "mid_signal": 269085, "gamma_signal": 58014, "vega_signal": 42094, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360170000}, {"instrument": "AAPL", "mid_signal": -473182, "gamma_signal": 82986, "vega_signal": 73775, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360170000}, {"instrument": "AAPL", "mid_signal": 250485, "gamma_signal": 20373, "vega_signal": 12428, "option_type": "C", "stock_price": 251.51, "utc_time": 1774360175000}, {"instrument": "AAPL", "mid_signal": 381640, "gamma_signal": -12447, "vega_signal": -555859, "option_type": "P", "stock_price": 251.51, "utc_time": 1774360175000}, {"instrument": "AAPL", "mid_signal": 75679, "gamma_signal": 12448, "vega_signal": 17527, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360180000}, {"instrument": "AAPL", "mid_signal": 10416, "gamma_signal": -1673, "vega_signal": -3420, "option_type": "P", "stock_price": 251.63, "utc_time": 1774360180000}, {"instrument": "AAPL", "mid_signal": -299495, "gamma_signal": -20335, "vega_signal": -84560, "option_type": "C", "stock_price": 251.64, "utc_time": 1774360185000}, {"instrument": "AAPL", "mid_signal": -28668, "gamma_signal": 3519, "vega_signal": 2549, "option_type": "P", "stock_price": 251.64, "utc_time": 1774360185000}, {"instrument": "AAPL", "mid_signal": 27944, "gamma_signal": 7423, "vega_signal": 3544, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360190000}, {"instrument": "AAPL", "mid_signal": -138322, "gamma_signal": 13444, "vega_signal": 29979, "option_type": "P", "stock_price": 251.67, "utc_time": 1774360190000}, {"instrument": "AAPL", "mid_signal": 234320, "gamma_signal": 4401, "vega_signal": 228221, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360195000}, {"instrument": "AAPL", "mid_signal": -164995, "gamma_signal": 43855, "vega_signal": 33144, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360195000}, {"instrument": "AAPL", "mid_signal": 14335, "gamma_signal": 3195, "vega_signal": 4999, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360200000}, {"instrument": "AAPL", "mid_signal": 76004, "gamma_signal": -10656, "vega_signal": -20859, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360200000}, {"instrument": "AAPL", "mid_signal": -121631, "gamma_signal": -23013, "vega_signal": -30943, "option_type": "C", "stock_price": 251.7, "utc_time": 1774360205000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": 524, "vega_signal": -360, "option_type": "P", "stock_price": 251.7, "utc_time": 1774360205000}, {"instrument": "AAPL", "mid_signal": -57287, "gamma_signal": -9359, "vega_signal": -9237, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360210000}, {"instrument": "AAPL", "mid_signal": -129492, "gamma_signal": 13460, "vega_signal": 24150, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360210000}, {"instrument": "AAPL", "mid_signal": -22131, "gamma_signal": -296, "vega_signal": -6841, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360215000}, {"instrument": "AAPL", "mid_signal": 21825, "gamma_signal": -1042, "vega_signal": -800, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360215000}, {"instrument": "AAPL", "mid_signal": -161813, "gamma_signal": -18883, "vega_signal": -19954, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360220000}, {"instrument": "AAPL", "mid_signal": -419, "gamma_signal": -2129, "vega_signal": 32014, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360220000}, {"instrument": "AAPL", "mid_signal": 161029, "gamma_signal": 8596, "vega_signal": 30025, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360225000}, {"instrument": "AAPL", "mid_signal": -138295, "gamma_signal": 25536, "vega_signal": -5641, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360225000}, {"instrument": "AAPL", "mid_signal": 50601, "gamma_signal": 1319, "vega_signal": 25444, "option_type": "C", "stock_price": 251.78, "utc_time": 1774360230000}, {"instrument": "AAPL", "mid_signal": -2007, "gamma_signal": -300, "vega_signal": 980, "option_type": "P", "stock_price": 251.78, "utc_time": 1774360230000}, {"instrument": "AAPL", "mid_signal": 147988, "gamma_signal": 14631, "vega_signal": 14303, "option_type": "C", "stock_price": 251.73, "utc_time": 1774360235000}, {"instrument": "AAPL", "mid_signal": -187237, "gamma_signal": 17797, "vega_signal": 93114, "option_type": "P", "stock_price": 251.73, "utc_time": 1774360235000}, {"instrument": "AAPL", "mid_signal": -18999, "gamma_signal": -2529, "vega_signal": -7318, "option_type": "C", "stock_price": 251.73, "utc_time": 1774360240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774360240000}, {"instrument": "AAPL", "mid_signal": -70740, "gamma_signal": -14772, "vega_signal": -4172, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360245000}, {"instrument": "AAPL", "mid_signal": -19429, "gamma_signal": 3080, "vega_signal": 3720, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360245000}, {"instrument": "AAPL", "mid_signal": -11144, "gamma_signal": -2988, "vega_signal": -136, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360250000}, {"instrument": "AAPL", "mid_signal": 21492, "gamma_signal": -1778, "vega_signal": -7480, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360250000}, {"instrument": "AAPL", "mid_signal": -51684, "gamma_signal": -7903, "vega_signal": -26718, "option_type": "C", "stock_price": 251.79, "utc_time": 1774360255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774360255000}, {"instrument": "AAPL", "mid_signal": 16125, "gamma_signal": -3252, "vega_signal": 3202, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360260000}, {"instrument": "AAPL", "mid_signal": 40357, "gamma_signal": -8955, "vega_signal": -6878, "option_type": "P", "stock_price": 251.98, "utc_time": 1774360260000}, {"instrument": "AAPL", "mid_signal": -267457, "gamma_signal": -29576, "vega_signal": -103644, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360265000}, {"instrument": "AAPL", "mid_signal": 14471, "gamma_signal": -2722, "vega_signal": -561, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360265000}, {"instrument": "AAPL", "mid_signal": 105049, "gamma_signal": 10941, "vega_signal": 14326, "option_type": "C", "stock_price": 252.05, "utc_time": 1774360270000}, {"instrument": "AAPL", "mid_signal": -60770, "gamma_signal": 5260, "vega_signal": 11279, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360270000}, {"instrument": "AAPL", "mid_signal": 10186, "gamma_signal": -962, "vega_signal": -56784, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360275000}, {"instrument": "AAPL", "mid_signal": -18096, "gamma_signal": 3662, "vega_signal": 2783, "option_type": "P", "stock_price": 252.05, "utc_time": 1774360275000}, {"instrument": "AAPL", "mid_signal": 97691, "gamma_signal": 4734, "vega_signal": 17329, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360280000}, {"instrument": "AAPL", "mid_signal": -48978, "gamma_signal": 11887, "vega_signal": 10592, "option_type": "P", "stock_price": 251.93, "utc_time": 1774360280000}, {"instrument": "AAPL", "mid_signal": -62971, "gamma_signal": -20590, "vega_signal": 6247, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774360285000}, {"instrument": "AAPL", "mid_signal": -39757, "gamma_signal": -7969, "vega_signal": -7873, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360290000}, {"instrument": "AAPL", "mid_signal": -91873, "gamma_signal": 27094, "vega_signal": 22567, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360290000}, {"instrument": "AAPL", "mid_signal": 56425, "gamma_signal": 3802, "vega_signal": 2985, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360295000}, {"instrument": "AAPL", "mid_signal": -272830, "gamma_signal": 34506, "vega_signal": 60506, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360295000}, {"instrument": "AAPL", "mid_signal": 64251, "gamma_signal": -7018, "vega_signal": 115987, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360300000}, {"instrument": "AAPL", "mid_signal": -70238, "gamma_signal": 10695, "vega_signal": 9939, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360300000}, {"instrument": "AAPL", "mid_signal": -158444, "gamma_signal": -4995, "vega_signal": -126089, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360305000}, {"instrument": "AAPL", "mid_signal": -61157, "gamma_signal": 6060, "vega_signal": 5709, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360305000}, {"instrument": "AAPL", "mid_signal": 91623, "gamma_signal": 5592, "vega_signal": 19523, "option_type": "C", "stock_price": 251.69, "utc_time": 1774360310000}, {"instrument": "AAPL", "mid_signal": -16963, "gamma_signal": 2631, "vega_signal": 2844, "option_type": "P", "stock_price": 251.69, "utc_time": 1774360310000}, {"instrument": "AAPL", "mid_signal": 160902, "gamma_signal": 25551, "vega_signal": 20184, "option_type": "C", "stock_price": 251.685, "utc_time": 1774360315000}, {"instrument": "AAPL", "mid_signal": -171536, "gamma_signal": 11174, "vega_signal": 31916, "option_type": "P", "stock_price": 251.72, "utc_time": 1774360315000}, {"instrument": "AAPL", "mid_signal": -48192, "gamma_signal": -5314, "vega_signal": -4180, "option_type": "C", "stock_price": 251.72, "utc_time": 1774360320000}, {"instrument": "AAPL", "mid_signal": -148088, "gamma_signal": 9423, "vega_signal": 19265, "option_type": "P", "stock_price": 251.7, "utc_time": 1774360320000}, {"instrument": "AAPL", "mid_signal": -40397, "gamma_signal": -4237, "vega_signal": -14042, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360325000}, {"instrument": "AAPL", "mid_signal": -14359, "gamma_signal": 3139, "vega_signal": 2467, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360325000}, {"instrument": "AAPL", "mid_signal": -60753, "gamma_signal": -8055, "vega_signal": -4763, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360330000}, {"instrument": "AAPL", "mid_signal": 3716, "gamma_signal": -117, "vega_signal": -801, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360330000}, {"instrument": "AAPL", "mid_signal": -35253, "gamma_signal": 132, "vega_signal": -18182, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360335000}, {"instrument": "AAPL", "mid_signal": 58405, "gamma_signal": -10434, "vega_signal": -9324, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360335000}, {"instrument": "AAPL", "mid_signal": 194561, "gamma_signal": 16757, "vega_signal": 42400, "option_type": "C", "stock_price": 251.75, "utc_time": 1774360340000}, {"instrument": "AAPL", "mid_signal": 7839, "gamma_signal": -792, "vega_signal": -4380, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360340000}, {"instrument": "AAPL", "mid_signal": 67290, "gamma_signal": 2739, "vega_signal": 65762, "option_type": "C", "stock_price": 251.8, "utc_time": 1774360345000}, {"instrument": "AAPL", "mid_signal": -177888, "gamma_signal": 40233, "vega_signal": 29568, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360345000}, {"instrument": "AAPL", "mid_signal": -57477, "gamma_signal": 3775, "vega_signal": -57441, "option_type": "C", "stock_price": 251.795, "utc_time": 1774360350000}, {"instrument": "AAPL", "mid_signal": 22657, "gamma_signal": -2341, "vega_signal": -1128, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360350000}, {"instrument": "AAPL", "mid_signal": 49563, "gamma_signal": -5849, "vega_signal": 14094, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360355000}, {"instrument": "AAPL", "mid_signal": -26008, "gamma_signal": 5690, "vega_signal": 1425, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360360000}, {"instrument": "AAPL", "mid_signal": -9794, "gamma_signal": 3025, "vega_signal": 2824, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360360000}, {"instrument": "AAPL", "mid_signal": 303999, "gamma_signal": 35991, "vega_signal": 96364, "option_type": "C", "stock_price": 251.785, "utc_time": 1774360365000}, {"instrument": "AAPL", "mid_signal": -32449, "gamma_signal": 8742, "vega_signal": -2574, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360365000}, {"instrument": "AAPL", "mid_signal": -159379, "gamma_signal": -15717, "vega_signal": -24464, "option_type": "C", "stock_price": 251.785, "utc_time": 1774360370000}, {"instrument": "AAPL", "mid_signal": -18888, "gamma_signal": 2223, "vega_signal": 1541, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360370000}, {"instrument": "AAPL", "mid_signal": -214962, "gamma_signal": -26793, "vega_signal": -307306, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360375000}, {"instrument": "AAPL", "mid_signal": -314793, "gamma_signal": 32272, "vega_signal": 55810, "option_type": "P", "stock_price": 251.785, "utc_time": 1774360375000}, {"instrument": "AAPL", "mid_signal": -60898, "gamma_signal": -9055, "vega_signal": -16111, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360380000}, {"instrument": "AAPL", "mid_signal": 9150, "gamma_signal": -1826, "vega_signal": -1395, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360380000}, {"instrument": "AAPL", "mid_signal": 70290, "gamma_signal": 4857, "vega_signal": 48256, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360385000}, {"instrument": "AAPL", "mid_signal": -10703, "gamma_signal": 2915, "vega_signal": 6841, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774360390000}, {"instrument": "AAPL", "mid_signal": -274291, "gamma_signal": 44115, "vega_signal": 33039, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360390000}, {"instrument": "AAPL", "mid_signal": -11944, "gamma_signal": -2710, "vega_signal": -2967, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360395000}, {"instrument": "AAPL", "mid_signal": 35755, "gamma_signal": -10248, "vega_signal": -8835, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360395000}, {"instrument": "AAPL", "mid_signal": 6915, "gamma_signal": 1637, "vega_signal": -3219, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360400000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": -1087, "vega_signal": 2284, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360400000}, {"instrument": "AAPL", "mid_signal": -809, "gamma_signal": -652, "vega_signal": 588, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360405000}, {"instrument": "AAPL", "mid_signal": -140289, "gamma_signal": -36985, "vega_signal": -26165, "option_type": "C", "stock_price": 251.805, "utc_time": 1774360410000}, {"instrument": "AAPL", "mid_signal": -9454, "gamma_signal": 3024, "vega_signal": -903, "option_type": "P", "stock_price": 251.805, "utc_time": 1774360410000}, {"instrument": "AAPL", "mid_signal": -87669, "gamma_signal": -14601, "vega_signal": 6703, "option_type": "C", "stock_price": 251.56, "utc_time": 1774360415000}, {"instrument": "AAPL", "mid_signal": 66897, "gamma_signal": -12461, "vega_signal": -13875, "option_type": "P", "stock_price": 251.56, "utc_time": 1774360415000}, {"instrument": "AAPL", "mid_signal": -402558, "gamma_signal": -56718, "vega_signal": -109080, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360420000}, {"instrument": "AAPL", "mid_signal": 87679, "gamma_signal": -15181, "vega_signal": -11363, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360420000}, {"instrument": "AAPL", "mid_signal": 53028, "gamma_signal": 4767, "vega_signal": 10757, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360425000}, {"instrument": "AAPL", "mid_signal": 1470386, "gamma_signal": -200499, "vega_signal": -142599, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360425000}, {"instrument": "AAPL", "mid_signal": 147956, "gamma_signal": 22426, "vega_signal": 49835, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360430000}, {"instrument": "AAPL", "mid_signal": 85953, "gamma_signal": -2660, "vega_signal": -47121, "option_type": "P", "stock_price": 251.45, "utc_time": 1774360430000}, {"instrument": "AAPL", "mid_signal": 63369, "gamma_signal": 12309, "vega_signal": 21260, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360435000}, {"instrument": "AAPL", "mid_signal": 81574, "gamma_signal": -7953, "vega_signal": -33059, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360435000}, {"instrument": "AAPL", "mid_signal": -49117, "gamma_signal": -35587, "vega_signal": -20051, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360440000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": -4099, "vega_signal": -3486, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360440000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": 570, "vega_signal": 1152, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360445000}, {"instrument": "AAPL", "mid_signal": 45877, "gamma_signal": -6942, "vega_signal": -4405, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360445000}, {"instrument": "AAPL", "mid_signal": 81689, "gamma_signal": 20675, "vega_signal": 14521, "option_type": "C", "stock_price": 251.53, "utc_time": 1774360450000}, {"instrument": "AAPL", "mid_signal": 4501, "gamma_signal": -804, "vega_signal": -10402, "option_type": "P", "stock_price": 251.53, "utc_time": 1774360450000}, {"instrument": "AAPL", "mid_signal": 11888, "gamma_signal": 1622, "vega_signal": -6878, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360455000}, {"instrument": "AAPL", "mid_signal": 45991, "gamma_signal": -5579, "vega_signal": -9624, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360455000}, {"instrument": "AAPL", "mid_signal": 6377, "gamma_signal": 599, "vega_signal": 42, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360460000}, {"instrument": "AAPL", "mid_signal": 4316, "gamma_signal": -112, "vega_signal": 459, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360460000}, {"instrument": "AAPL", "mid_signal": -90158, "gamma_signal": -18214, "vega_signal": -13074, "option_type": "C", "stock_price": 251.42, "utc_time": 1774360465000}, {"instrument": "AAPL", "mid_signal": -88318, "gamma_signal": 10529, "vega_signal": 14643, "option_type": "P", "stock_price": 251.42, "utc_time": 1774360465000}, {"instrument": "AAPL", "mid_signal": -14114, "gamma_signal": -6158, "vega_signal": -4418, "option_type": "C", "stock_price": 251.49, "utc_time": 1774360470000}, {"instrument": "AAPL", "mid_signal": -18273, "gamma_signal": 3481, "vega_signal": -1375, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360470000}, {"instrument": "AAPL", "mid_signal": -3160, "gamma_signal": 1752, "vega_signal": -10734, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360475000}, {"instrument": "AAPL", "mid_signal": -105617, "gamma_signal": 20866, "vega_signal": 15549, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360475000}, {"instrument": "AAPL", "mid_signal": -30912, "gamma_signal": -4852, "vega_signal": -6757, "option_type": "C", "stock_price": 251.4, "utc_time": 1774360480000}, {"instrument": "AAPL", "mid_signal": -124162, "gamma_signal": 6327, "vega_signal": 6563, "option_type": "P", "stock_price": 251.4, "utc_time": 1774360480000}, {"instrument": "AAPL", "mid_signal": 4952, "gamma_signal": 385, "vega_signal": 329, "option_type": "C", "stock_price": 251.2, "utc_time": 1774360485000}, {"instrument": "AAPL", "mid_signal": 290074, "gamma_signal": -26697, "vega_signal": -27646, "option_type": "P", "stock_price": 251.2, "utc_time": 1774360485000}, {"instrument": "AAPL", "mid_signal": -56073, "gamma_signal": 3297, "vega_signal": -81442, "option_type": "C", "stock_price": 251.19, "utc_time": 1774360490000}, {"instrument": "AAPL", "mid_signal": -129637, "gamma_signal": 8771, "vega_signal": 31934, "option_type": "P", "stock_price": 251.19, "utc_time": 1774360490000}, {"instrument": "AAPL", "mid_signal": -27654, "gamma_signal": -10848, "vega_signal": -6080, "option_type": "C", "stock_price": 251.21, "utc_time": 1774360495000}, {"instrument": "AAPL", "mid_signal": 1088037, "gamma_signal": -160245, "vega_signal": -123168, "option_type": "P", "stock_price": 251.24, "utc_time": 1774360495000}, {"instrument": "AAPL", "mid_signal": -39525, "gamma_signal": -2822, "vega_signal": -16992, "option_type": "C", "stock_price": 251.24, "utc_time": 1774360500000}, {"instrument": "AAPL", "mid_signal": 415460, "gamma_signal": -37932, "vega_signal": -69203, "option_type": "P", "stock_price": 251.24, "utc_time": 1774360500000}, {"instrument": "AAPL", "mid_signal": 14648, "gamma_signal": 1008, "vega_signal": 157, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360505000}, {"instrument": "AAPL", "mid_signal": 175190, "gamma_signal": -10946, "vega_signal": -6703, "option_type": "P", "stock_price": 251.25, "utc_time": 1774360505000}, {"instrument": "AAPL", "mid_signal": -51979, "gamma_signal": -10099, "vega_signal": -7211, "option_type": "C", "stock_price": 251.25, "utc_time": 1774360510000}, {"instrument": "AAPL", "mid_signal": -54074, "gamma_signal": 38160, "vega_signal": -42035, "option_type": "P", "stock_price": 251.25, "utc_time": 1774360510000}, {"instrument": "AAPL", "mid_signal": 51922, "gamma_signal": 11640, "vega_signal": 11771, "option_type": "C", "stock_price": 251.27, "utc_time": 1774360515000}, {"instrument": "AAPL", "mid_signal": 229855, "gamma_signal": -21707, "vega_signal": -34084, "option_type": "P", "stock_price": 251.27, "utc_time": 1774360515000}, {"instrument": "AAPL", "mid_signal": 596226, "gamma_signal": 89603, "vega_signal": 126983, "option_type": "C", "stock_price": 251.38, "utc_time": 1774360520000}, {"instrument": "AAPL", "mid_signal": 38793, "gamma_signal": 7230, "vega_signal": -22119, "option_type": "P", "stock_price": 251.38, "utc_time": 1774360520000}, {"instrument": "AAPL", "mid_signal": 610381, "gamma_signal": 118980, "vega_signal": 86906, "option_type": "C", "stock_price": 251.37, "utc_time": 1774360525000}, {"instrument": "AAPL", "mid_signal": -4003, "gamma_signal": 497, "vega_signal": 301, "option_type": "P", "stock_price": 251.37, "utc_time": 1774360525000}, {"instrument": "AAPL", "mid_signal": 135364, "gamma_signal": 8729, "vega_signal": 23514, "option_type": "C", "stock_price": 251.37, "utc_time": 1774360530000}, {"instrument": "AAPL", "mid_signal": -103748, "gamma_signal": 3351, "vega_signal": 85450, "option_type": "P", "stock_price": 251.36, "utc_time": 1774360530000}, {"instrument": "AAPL", "mid_signal": 129200, "gamma_signal": 10341, "vega_signal": 21956, "option_type": "C", "stock_price": 251.34, "utc_time": 1774360535000}, {"instrument": "AAPL", "mid_signal": 27913, "gamma_signal": -4859, "vega_signal": -6306, "option_type": "P", "stock_price": 251.395, "utc_time": 1774360535000}, {"instrument": "AAPL", "mid_signal": 320648, "gamma_signal": 32806, "vega_signal": 60152, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360540000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -5, "vega_signal": 3234, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360540000}, {"instrument": "AAPL", "mid_signal": 53421, "gamma_signal": 8888, "vega_signal": 13653, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360545000}, {"instrument": "AAPL", "mid_signal": -16945, "gamma_signal": 2441, "vega_signal": 5143, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360545000}, {"instrument": "AAPL", "mid_signal": 14745, "gamma_signal": 2059, "vega_signal": 1551, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360550000}, {"instrument": "AAPL", "mid_signal": 10510, "gamma_signal": -1295, "vega_signal": -2330, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360550000}, {"instrument": "AAPL", "mid_signal": 20300, "gamma_signal": 4020, "vega_signal": 6720, "option_type": "C", "stock_price": 251.41, "utc_time": 1774360555000}, {"instrument": "AAPL", "mid_signal": 53252, "gamma_signal": -6165, "vega_signal": -10847, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360555000}, {"instrument": "AAPL", "mid_signal": -30548, "gamma_signal": -5506, "vega_signal": -27380, "option_type": "C", "stock_price": 251.45, "utc_time": 1774360560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774360560000}, {"instrument": "AAPL", "mid_signal": 49696, "gamma_signal": 10007, "vega_signal": 8276, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360565000}, {"instrument": "AAPL", "mid_signal": 92738, "gamma_signal": -12349, "vega_signal": -7509, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360565000}, {"instrument": "AAPL", "mid_signal": 388314, "gamma_signal": 35996, "vega_signal": 63064, "option_type": "C", "stock_price": 251.51, "utc_time": 1774360570000}, {"instrument": "AAPL", "mid_signal": -11452, "gamma_signal": 2224, "vega_signal": 2575, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360570000}, {"instrument": "AAPL", "mid_signal": 482597, "gamma_signal": 94441, "vega_signal": 66542, "option_type": "C", "stock_price": 251.59, "utc_time": 1774360575000}, {"instrument": "AAPL", "mid_signal": -45579, "gamma_signal": -3219, "vega_signal": 14741, "option_type": "P", "stock_price": 251.59, "utc_time": 1774360575000}, {"instrument": "AAPL", "mid_signal": -40714, "gamma_signal": -3158, "vega_signal": -17605, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360580000}, {"instrument": "AAPL", "mid_signal": -23449, "gamma_signal": 5190, "vega_signal": -20680, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360580000}, {"instrument": "AAPL", "mid_signal": 187317, "gamma_signal": 9711, "vega_signal": 43710, "option_type": "C", "stock_price": 251.67, "utc_time": 1774360585000}, {"instrument": "AAPL", "mid_signal": 689, "gamma_signal": -131, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774360585000}, {"instrument": "AAPL", "mid_signal": 41671, "gamma_signal": 7133, "vega_signal": -25897, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360590000}, {"instrument": "AAPL", "mid_signal": -210243, "gamma_signal": 4646, "vega_signal": 337881, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360590000}, {"instrument": "AAPL", "mid_signal": 168542, "gamma_signal": 18963, "vega_signal": 27827, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360595000}, {"instrument": "AAPL", "mid_signal": 24918, "gamma_signal": -2234, "vega_signal": -11326, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360595000}, {"instrument": "AAPL", "mid_signal": 2766, "gamma_signal": -2161, "vega_signal": 3911, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360600000}, {"instrument": "AAPL", "mid_signal": -107829, "gamma_signal": 13519, "vega_signal": 34074, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360600000}, {"instrument": "AAPL", "mid_signal": 10492, "gamma_signal": 2053, "vega_signal": 1447, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360605000}, {"instrument": "AAPL", "mid_signal": -25185, "gamma_signal": -2587, "vega_signal": -15164, "option_type": "C", "stock_price": 251.63, "utc_time": 1774360610000}, {"instrument": "AAPL", "mid_signal": 124902, "gamma_signal": -11150, "vega_signal": -50019, "option_type": "P", "stock_price": 251.56, "utc_time": 1774360610000}, {"instrument": "AAPL", "mid_signal": 185268, "gamma_signal": 11718, "vega_signal": 3578, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360615000}, {"instrument": "AAPL", "mid_signal": -37750, "gamma_signal": 3263, "vega_signal": 14694, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360620000}, {"instrument": "AAPL", "mid_signal": 67841, "gamma_signal": 2440, "vega_signal": 19119, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360625000}, {"instrument": "AAPL", "mid_signal": 5847, "gamma_signal": -331, "vega_signal": -1731, "option_type": "P", "stock_price": 251.8, "utc_time": 1774360625000}, {"instrument": "AAPL", "mid_signal": -1512775, "gamma_signal": -261142, "vega_signal": -321473, "option_type": "C", "stock_price": 251.88, "utc_time": 1774360630000}, {"instrument": "AAPL", "mid_signal": -60330, "gamma_signal": 10420, "vega_signal": 15937, "option_type": "P", "stock_price": 251.84, "utc_time": 1774360630000}, {"instrument": "AAPL", "mid_signal": 330351, "gamma_signal": 35809, "vega_signal": 53993, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360635000}, {"instrument": "AAPL", "mid_signal": -17661, "gamma_signal": 2361, "vega_signal": 797, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360635000}, {"instrument": "AAPL", "mid_signal": -201471, "gamma_signal": -9870, "vega_signal": -55244, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360640000}, {"instrument": "AAPL", "mid_signal": -4777, "gamma_signal": 803, "vega_signal": -1398, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360640000}, {"instrument": "AAPL", "mid_signal": 183706, "gamma_signal": 30717, "vega_signal": 52584, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360645000}, {"instrument": "AAPL", "mid_signal": 160474, "gamma_signal": -38305, "vega_signal": -42451, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360645000}, {"instrument": "AAPL", "mid_signal": 113965, "gamma_signal": 27701, "vega_signal": 19148, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360650000}, {"instrument": "AAPL", "mid_signal": -27759, "gamma_signal": 3887, "vega_signal": 2978, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360650000}, {"instrument": "AAPL", "mid_signal": 67542, "gamma_signal": 18553, "vega_signal": -9565, "option_type": "C", "stock_price": 251.85, "utc_time": 1774360655000}, {"instrument": "AAPL", "mid_signal": -3200868, "gamma_signal": 327305, "vega_signal": 979352, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360655000}, {"instrument": "AAPL", "mid_signal": 301340, "gamma_signal": 22350, "vega_signal": 15013, "option_type": "C", "stock_price": 251.66, "utc_time": 1774360660000}, {"instrument": "AAPL", "mid_signal": -16823, "gamma_signal": 9365, "vega_signal": 9358, "option_type": "P", "stock_price": 251.66, "utc_time": 1774360660000}, {"instrument": "AAPL", "mid_signal": -56099, "gamma_signal": -16353, "vega_signal": -10372, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360665000}, {"instrument": "AAPL", "mid_signal": -23910, "gamma_signal": 4199, "vega_signal": 2806, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360670000}, {"instrument": "AAPL", "mid_signal": 156312, "gamma_signal": -30129, "vega_signal": -21489, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360670000}, {"instrument": "AAPL", "mid_signal": 122855, "gamma_signal": 9181, "vega_signal": 73838, "option_type": "C", "stock_price": 251.62, "utc_time": 1774360675000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": -513, "vega_signal": -7346, "option_type": "P", "stock_price": 251.62, "utc_time": 1774360675000}, {"instrument": "AAPL", "mid_signal": 101921, "gamma_signal": 5042, "vega_signal": 36233, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360680000}, {"instrument": "AAPL", "mid_signal": 55993, "gamma_signal": -14271, "vega_signal": -16925, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360680000}, {"instrument": "AAPL", "mid_signal": 103269, "gamma_signal": 13716, "vega_signal": 24291, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360685000}, {"instrument": "AAPL", "mid_signal": -2235872, "gamma_signal": 216475, "vega_signal": 658716, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360685000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": 1985, "vega_signal": 1327, "option_type": "C", "stock_price": 251.44, "utc_time": 1774360690000}, {"instrument": "AAPL", "mid_signal": -15798, "gamma_signal": 634, "vega_signal": 3942, "option_type": "P", "stock_price": 251.44, "utc_time": 1774360690000}, {"instrument": "AAPL", "mid_signal": 83280, "gamma_signal": 31391, "vega_signal": 14860, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360695000}, {"instrument": "AAPL", "mid_signal": 155164, "gamma_signal": -10184, "vega_signal": -17823, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360695000}, {"instrument": "AAPL", "mid_signal": -44724, "gamma_signal": -9046, "vega_signal": -5438, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360700000}, {"instrument": "AAPL", "mid_signal": -19881, "gamma_signal": 3459, "vega_signal": 1040, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360700000}, {"instrument": "AAPL", "mid_signal": -19248, "gamma_signal": -1827, "vega_signal": -8586, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360705000}, {"instrument": "AAPL", "mid_signal": 73184, "gamma_signal": -12308, "vega_signal": -11709, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360705000}, {"instrument": "AAPL", "mid_signal": 166218, "gamma_signal": 7060, "vega_signal": 40602, "option_type": "C", "stock_price": 251.47, "utc_time": 1774360710000}, {"instrument": "AAPL", "mid_signal": -152488, "gamma_signal": 30591, "vega_signal": 26999, "option_type": "P", "stock_price": 251.47, "utc_time": 1774360710000}, {"instrument": "AAPL", "mid_signal": 28576, "gamma_signal": -2137, "vega_signal": 11483, "option_type": "C", "stock_price": 251.36, "utc_time": 1774360715000}, {"instrument": "AAPL", "mid_signal": -35382, "gamma_signal": 8457, "vega_signal": 6775, "option_type": "P", "stock_price": 251.43, "utc_time": 1774360715000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": 2212, "vega_signal": -12650, "option_type": "C", "stock_price": 251.42, "utc_time": 1774360720000}, {"instrument": "AAPL", "mid_signal": -119127, "gamma_signal": 21844, "vega_signal": 18675, "option_type": "P", "stock_price": 251.46, "utc_time": 1774360720000}, {"instrument": "AAPL", "mid_signal": 87857, "gamma_signal": 13681, "vega_signal": 40459, "option_type": "C", "stock_price": 251.5, "utc_time": 1774360725000}, {"instrument": "AAPL", "mid_signal": 13859, "gamma_signal": -1381, "vega_signal": -2362, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360725000}, {"instrument": "AAPL", "mid_signal": -135008, "gamma_signal": -9362, "vega_signal": -21104, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774360730000}, {"instrument": "AAPL", "mid_signal": 138242, "gamma_signal": 11411, "vega_signal": 21186, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360735000}, {"instrument": "AAPL", "mid_signal": -937366, "gamma_signal": 188985, "vega_signal": 137120, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360735000}, {"instrument": "AAPL", "mid_signal": 72483, "gamma_signal": 16083, "vega_signal": 11015, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360740000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": -1102, "vega_signal": -2081, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360740000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": -366, "vega_signal": -2170, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360745000}, {"instrument": "AAPL", "mid_signal": 81511, "gamma_signal": -6840, "vega_signal": -16003, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360745000}, {"instrument": "AAPL", "mid_signal": -113183, "gamma_signal": -10923, "vega_signal": -24257, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360750000}, {"instrument": "AAPL", "mid_signal": 138577, "gamma_signal": -13807, "vega_signal": -23614, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360750000}, {"instrument": "AAPL", "mid_signal": -16988, "gamma_signal": -4161, "vega_signal": -2838, "option_type": "C", "stock_price": 251.48, "utc_time": 1774360755000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": 159, "vega_signal": 6082, "option_type": "P", "stock_price": 251.48, "utc_time": 1774360755000}, {"instrument": "AAPL", "mid_signal": -146283, "gamma_signal": -12670, "vega_signal": -23323, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360760000}, {"instrument": "AAPL", "mid_signal": -8583, "gamma_signal": 2575, "vega_signal": 488, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360760000}, {"instrument": "AAPL", "mid_signal": -146283, "gamma_signal": -12670, "vega_signal": -23323, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360765000}, {"instrument": "AAPL", "mid_signal": 22588, "gamma_signal": -2431, "vega_signal": -19693, "option_type": "P", "stock_price": 251.54, "utc_time": 1774360765000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2657, "vega_signal": 3688, "option_type": "C", "stock_price": 251.54, "utc_time": 1774360770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774360770000}, {"instrument": "AAPL", "mid_signal": 42007, "gamma_signal": 11273, "vega_signal": 20275, "option_type": "C", "stock_price": 251.56, "utc_time": 1774360775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774360775000}, {"instrument": "AAPL", "mid_signal": 32674, "gamma_signal": 2836, "vega_signal": 15775, "option_type": "C", "stock_price": 251.61, "utc_time": 1774360780000}, {"instrument": "AAPL", "mid_signal": -2662, "gamma_signal": 956, "vega_signal": 967, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360780000}, {"instrument": "AAPL", "mid_signal": 242661, "gamma_signal": 35677, "vega_signal": 27481, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360785000}, {"instrument": "AAPL", "mid_signal": 126088, "gamma_signal": 9837, "vega_signal": 15363, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360790000}, {"instrument": "AAPL", "mid_signal": -7426, "gamma_signal": 1092, "vega_signal": 2062, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360790000}, {"instrument": "AAPL", "mid_signal": 146477, "gamma_signal": 12381, "vega_signal": 19077, "option_type": "C", "stock_price": 251.65, "utc_time": 1774360795000}, {"instrument": "AAPL", "mid_signal": -2276, "gamma_signal": 801, "vega_signal": 824, "option_type": "P", "stock_price": 251.61, "utc_time": 1774360795000}, {"instrument": "AAPL", "mid_signal": 85693, "gamma_signal": 10494, "vega_signal": 84121, "option_type": "C", "stock_price": 251.6, "utc_time": 1774360800000}, {"instrument": "AAPL", "mid_signal": -5390, "gamma_signal": 1380, "vega_signal": 1080, "option_type": "P", "stock_price": 251.6, "utc_time": 1774360800000}, {"instrument": "AAPL", "mid_signal": -5887, "gamma_signal": -1691, "vega_signal": -1136, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360805000}, {"instrument": "AAPL", "mid_signal": -1208, "gamma_signal": -58, "vega_signal": -3597, "option_type": "P", "stock_price": 251.88, "utc_time": 1774360805000}, {"instrument": "AAPL", "mid_signal": -26640, "gamma_signal": -2793, "vega_signal": -4817, "option_type": "C", "stock_price": 251.895, "utc_time": 1774360810000}, {"instrument": "AAPL", "mid_signal": 113151, "gamma_signal": -30201, "vega_signal": -41226, "option_type": "P", "stock_price": 251.895, "utc_time": 1774360810000}, {"instrument": "AAPL", "mid_signal": 130534, "gamma_signal": 14877, "vega_signal": 24398, "option_type": "C", "stock_price": 251.895, "utc_time": 1774360815000}, {"instrument": "AAPL", "mid_signal": -7544, "gamma_signal": 705, "vega_signal": 415, "option_type": "P", "stock_price": 251.895, "utc_time": 1774360815000}, {"instrument": "AAPL", "mid_signal": -96853, "gamma_signal": -4105, "vega_signal": -9116, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360820000}, {"instrument": "AAPL", "mid_signal": 60752, "gamma_signal": -9515, "vega_signal": -6916, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360820000}, {"instrument": "AAPL", "mid_signal": 193989, "gamma_signal": 23466, "vega_signal": 33273, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360825000}, {"instrument": "AAPL", "mid_signal": -14701, "gamma_signal": 787, "vega_signal": 3298, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360825000}, {"instrument": "AAPL", "mid_signal": -104899, "gamma_signal": 15423, "vega_signal": -50722, "option_type": "C", "stock_price": 252.13, "utc_time": 1774360830000}, {"instrument": "AAPL", "mid_signal": -261046, "gamma_signal": 31523, "vega_signal": 47619, "option_type": "P", "stock_price": 252.14, "utc_time": 1774360830000}, {"instrument": "AAPL", "mid_signal": 138896, "gamma_signal": 10074, "vega_signal": 22929, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360835000}, {"instrument": "AAPL", "mid_signal": 342216, "gamma_signal": -46344, "vega_signal": -36120, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360835000}, {"instrument": "AAPL", "mid_signal": 78822, "gamma_signal": 7825, "vega_signal": -5860, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360840000}, {"instrument": "AAPL", "mid_signal": 186996, "gamma_signal": -11594, "vega_signal": -31092, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360840000}, {"instrument": "AAPL", "mid_signal": -81361, "gamma_signal": -14048, "vega_signal": -8852, "option_type": "C", "stock_price": 252.23, "utc_time": 1774360845000}, {"instrument": "AAPL", "mid_signal": 14379, "gamma_signal": -2098, "vega_signal": -1459, "option_type": "P", "stock_price": 252.23, "utc_time": 1774360845000}, {"instrument": "AAPL", "mid_signal": 277006, "gamma_signal": 36200, "vega_signal": 54170, "option_type": "C", "stock_price": 251.98, "utc_time": 1774360850000}, {"instrument": "AAPL", "mid_signal": 51459, "gamma_signal": -9063, "vega_signal": -6434, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360850000}, {"instrument": "AAPL", "mid_signal": -151974, "gamma_signal": -28155, "vega_signal": -50675, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360855000}, {"instrument": "AAPL", "mid_signal": 206407, "gamma_signal": -21385, "vega_signal": -27374, "option_type": "P", "stock_price": 251.92, "utc_time": 1774360855000}, {"instrument": "AAPL", "mid_signal": -194431, "gamma_signal": -29951, "vega_signal": -22028, "option_type": "C", "stock_price": 251.96, "utc_time": 1774360860000}, {"instrument": "AAPL", "mid_signal": -213274, "gamma_signal": 21088, "vega_signal": 23850, "option_type": "P", "stock_price": 251.92, "utc_time": 1774360860000}, {"instrument": "AAPL", "mid_signal": 189748, "gamma_signal": 27256, "vega_signal": 58413, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360865000}, {"instrument": "AAPL", "mid_signal": -68900, "gamma_signal": 12084, "vega_signal": 10507, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360865000}, {"instrument": "AAPL", "mid_signal": 35198, "gamma_signal": 6243, "vega_signal": 4430, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360870000}, {"instrument": "AAPL", "mid_signal": -847721, "gamma_signal": 184980, "vega_signal": 135573, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360870000}, {"instrument": "AAPL", "mid_signal": 13435, "gamma_signal": 2565, "vega_signal": 2260, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360875000}, {"instrument": "AAPL", "mid_signal": 49209, "gamma_signal": -7271, "vega_signal": -4901, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360875000}, {"instrument": "AAPL", "mid_signal": 192650, "gamma_signal": 1509, "vega_signal": -26870, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360880000}, {"instrument": "AAPL", "mid_signal": 122825, "gamma_signal": -12671, "vega_signal": -21474, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360880000}, {"instrument": "AAPL", "mid_signal": 16418, "gamma_signal": 638, "vega_signal": 2365, "option_type": "C", "stock_price": 251.92, "utc_time": 1774360885000}, {"instrument": "AAPL", "mid_signal": -35706, "gamma_signal": 507, "vega_signal": 24451, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360885000}, {"instrument": "AAPL", "mid_signal": -164906, "gamma_signal": -14289, "vega_signal": -24498, "option_type": "C", "stock_price": 251.94, "utc_time": 1774360890000}, {"instrument": "AAPL", "mid_signal": -124508, "gamma_signal": 36185, "vega_signal": 26694, "option_type": "P", "stock_price": 251.94, "utc_time": 1774360890000}, {"instrument": "AAPL", "mid_signal": 143937, "gamma_signal": 12724, "vega_signal": 26286, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360895000}, {"instrument": "AAPL", "mid_signal": 11092, "gamma_signal": -4364, "vega_signal": -1976, "option_type": "P", "stock_price": 251.97, "utc_time": 1774360895000}, {"instrument": "AAPL", "mid_signal": -4924, "gamma_signal": -3568, "vega_signal": 152, "option_type": "C", "stock_price": 251.93, "utc_time": 1774360900000}, {"instrument": "AAPL", "mid_signal": 13108, "gamma_signal": -1418, "vega_signal": -2387, "option_type": "P", "stock_price": 251.93, "utc_time": 1774360900000}, {"instrument": "AAPL", "mid_signal": -21877, "gamma_signal": -2718, "vega_signal": -16107, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360905000}, {"instrument": "AAPL", "mid_signal": 1232799, "gamma_signal": -128852, "vega_signal": -82683, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360905000}, {"instrument": "AAPL", "mid_signal": -109253, "gamma_signal": -29247, "vega_signal": -18057, "option_type": "C", "stock_price": 251.99, "utc_time": 1774360910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774360910000}, {"instrument": "AAPL", "mid_signal": -83271, "gamma_signal": -9361, "vega_signal": -7199, "option_type": "C", "stock_price": 251.97, "utc_time": 1774360915000}, {"instrument": "AAPL", "mid_signal": 126615, "gamma_signal": -22035, "vega_signal": -42084, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360915000}, {"instrument": "AAPL", "mid_signal": -34777, "gamma_signal": -6318, "vega_signal": -4421, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360920000}, {"instrument": "AAPL", "mid_signal": 324904, "gamma_signal": -41867, "vega_signal": -42024, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360920000}, {"instrument": "AAPL", "mid_signal": -14908, "gamma_signal": -2857, "vega_signal": -1035, "option_type": "C", "stock_price": 251.74, "utc_time": 1774360925000}, {"instrument": "AAPL", "mid_signal": -1009194, "gamma_signal": 195295, "vega_signal": 156906, "option_type": "P", "stock_price": 251.74, "utc_time": 1774360925000}, {"instrument": "AAPL", "mid_signal": -36812, "gamma_signal": -2663, "vega_signal": -25014, "option_type": "C", "stock_price": 251.77, "utc_time": 1774360930000}, {"instrument": "AAPL", "mid_signal": 131067, "gamma_signal": -12712, "vega_signal": -3695, "option_type": "P", "stock_price": 251.75, "utc_time": 1774360930000}, {"instrument": "AAPL", "mid_signal": -48160, "gamma_signal": -5362, "vega_signal": -9536, "option_type": "C", "stock_price": 251.76, "utc_time": 1774360935000}, {"instrument": "AAPL", "mid_signal": 105403, "gamma_signal": -19062, "vega_signal": -14960, "option_type": "P", "stock_price": 251.76, "utc_time": 1774360935000}, {"instrument": "AAPL", "mid_signal": -134667, "gamma_signal": -9078, "vega_signal": -16118, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360940000}, {"instrument": "AAPL", "mid_signal": 424278, "gamma_signal": -73381, "vega_signal": -138458, "option_type": "P", "stock_price": 251.9, "utc_time": 1774360940000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360945000}, {"instrument": "AAPL", "mid_signal": 13179, "gamma_signal": -1402, "vega_signal": -2384, "option_type": "P", "stock_price": 251.85, "utc_time": 1774360945000}, {"instrument": "AAPL", "mid_signal": -112167, "gamma_signal": -1597, "vega_signal": -15818, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360950000}, {"instrument": "AAPL", "mid_signal": 34413, "gamma_signal": -5713, "vega_signal": -3891, "option_type": "P", "stock_price": 251.82, "utc_time": 1774360950000}, {"instrument": "AAPL", "mid_signal": 34765, "gamma_signal": 6316, "vega_signal": 4420, "option_type": "C", "stock_price": 251.82, "utc_time": 1774360955000}, {"instrument": "AAPL", "mid_signal": -21745, "gamma_signal": 3270, "vega_signal": 3745, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360955000}, {"instrument": "AAPL", "mid_signal": 14449, "gamma_signal": 3185, "vega_signal": 2187, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360960000}, {"instrument": "AAPL", "mid_signal": -51621, "gamma_signal": -10328, "vega_signal": -7241, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360960000}, {"instrument": "AAPL", "mid_signal": -73984, "gamma_signal": -8144, "vega_signal": -6066, "option_type": "C", "stock_price": 251.91, "utc_time": 1774360965000}, {"instrument": "AAPL", "mid_signal": 6041, "gamma_signal": -618, "vega_signal": -3566, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360965000}, {"instrument": "AAPL", "mid_signal": -208772, "gamma_signal": -19803, "vega_signal": -28339, "option_type": "C", "stock_price": 252, "utc_time": 1774360970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774360970000}, {"instrument": "AAPL", "mid_signal": 152367, "gamma_signal": 12343, "vega_signal": 23056, "option_type": "C", "stock_price": 251.9, "utc_time": 1774360975000}, {"instrument": "AAPL", "mid_signal": 54083, "gamma_signal": -12097, "vega_signal": -8830, "option_type": "P", "stock_price": 252, "utc_time": 1774360975000}, {"instrument": "AAPL", "mid_signal": -12910, "gamma_signal": -3564, "vega_signal": -2390, "option_type": "C", "stock_price": 251.89, "utc_time": 1774360980000}, {"instrument": "AAPL", "mid_signal": -8581, "gamma_signal": 1882, "vega_signal": 1361, "option_type": "P", "stock_price": 251.89, "utc_time": 1774360980000}, {"instrument": "AAPL", "mid_signal": 88268, "gamma_signal": 12012, "vega_signal": 46963, "option_type": "C", "stock_price": 251.83, "utc_time": 1774360985000}, {"instrument": "AAPL", "mid_signal": 71592, "gamma_signal": -8477, "vega_signal": -23268, "option_type": "P", "stock_price": 251.81, "utc_time": 1774360985000}, {"instrument": "AAPL", "mid_signal": 11544, "gamma_signal": 2108, "vega_signal": 1472, "option_type": "C", "stock_price": 251.81, "utc_time": 1774360990000}, {"instrument": "AAPL", "mid_signal": -29525, "gamma_signal": 3871, "vega_signal": 6895, "option_type": "P", "stock_price": 251.88, "utc_time": 1774360990000}, {"instrument": "AAPL", "mid_signal": -414606, "gamma_signal": -37527, "vega_signal": -80549, "option_type": "C", "stock_price": 251.95, "utc_time": 1774360995000}, {"instrument": "AAPL", "mid_signal": -1135, "gamma_signal": 491, "vega_signal": 582, "option_type": "P", "stock_price": 251.95, "utc_time": 1774360995000}, {"instrument": "AAPL", "mid_signal": -27199, "gamma_signal": -9129, "vega_signal": -6088, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774361000000}, {"instrument": "AAPL", "mid_signal": 29767, "gamma_signal": -1122, "vega_signal": 11101, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361005000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": -289, "vega_signal": -387, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361005000}, {"instrument": "AAPL", "mid_signal": 132263, "gamma_signal": 8159, "vega_signal": 139895, "option_type": "C", "stock_price": 251.94, "utc_time": 1774361010000}, {"instrument": "AAPL", "mid_signal": -149092, "gamma_signal": 11796, "vega_signal": 159755, "option_type": "P", "stock_price": 251.94, "utc_time": 1774361010000}, {"instrument": "AAPL", "mid_signal": 53796, "gamma_signal": 7262, "vega_signal": 14192, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361015000}, {"instrument": "AAPL", "mid_signal": -10547, "gamma_signal": 1659, "vega_signal": 5263, "option_type": "P", "stock_price": 251.93, "utc_time": 1774361015000}, {"instrument": "AAPL", "mid_signal": 49192, "gamma_signal": 14179, "vega_signal": 22781, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361020000}, {"instrument": "AAPL", "mid_signal": 168208, "gamma_signal": -13532, "vega_signal": -21746, "option_type": "P", "stock_price": 251.93, "utc_time": 1774361020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774361025000}, {"instrument": "AAPL", "mid_signal": -158239, "gamma_signal": 13733, "vega_signal": 8156, "option_type": "P", "stock_price": 251.97, "utc_time": 1774361025000}, {"instrument": "AAPL", "mid_signal": -85191, "gamma_signal": -30989, "vega_signal": 2475, "option_type": "C", "stock_price": 252.06, "utc_time": 1774361030000}, {"instrument": "AAPL", "mid_signal": -26167, "gamma_signal": 4328, "vega_signal": -3040, "option_type": "P", "stock_price": 252.06, "utc_time": 1774361030000}, {"instrument": "AAPL", "mid_signal": -19867, "gamma_signal": -4174, "vega_signal": 29643, "option_type": "C", "stock_price": 252.06, "utc_time": 1774361035000}, {"instrument": "AAPL", "mid_signal": -10936, "gamma_signal": 3092, "vega_signal": 2418, "option_type": "P", "stock_price": 252.06, "utc_time": 1774361035000}, {"instrument": "AAPL", "mid_signal": 99660, "gamma_signal": 14064, "vega_signal": 19770, "option_type": "C", "stock_price": 252.03, "utc_time": 1774361040000}, {"instrument": "AAPL", "mid_signal": 121767, "gamma_signal": -32058, "vega_signal": -24262, "option_type": "P", "stock_price": 252.03, "utc_time": 1774361040000}, {"instrument": "AAPL", "mid_signal": 6149, "gamma_signal": 2265, "vega_signal": -7018, "option_type": "C", "stock_price": 252.03, "utc_time": 1774361045000}, {"instrument": "AAPL", "mid_signal": 13685, "gamma_signal": -2152, "vega_signal": -1472, "option_type": "P", "stock_price": 252.03, "utc_time": 1774361045000}, {"instrument": "AAPL", "mid_signal": 418017, "gamma_signal": 44405, "vega_signal": 1016702, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361050000}, {"instrument": "AAPL", "mid_signal": 38375, "gamma_signal": -266, "vega_signal": -11261, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361050000}, {"instrument": "AAPL", "mid_signal": -39039, "gamma_signal": -3994, "vega_signal": -17304, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361055000}, {"instrument": "AAPL", "mid_signal": -926204, "gamma_signal": 121630, "vega_signal": 214632, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361055000}, {"instrument": "AAPL", "mid_signal": -432820, "gamma_signal": -14984, "vega_signal": -565219, "option_type": "C", "stock_price": 252.1, "utc_time": 1774361060000}, {"instrument": "AAPL", "mid_signal": 18481, "gamma_signal": -2702, "vega_signal": -4291, "option_type": "P", "stock_price": 252.1, "utc_time": 1774361060000}, {"instrument": "AAPL", "mid_signal": -23570, "gamma_signal": -3460, "vega_signal": -3860, "option_type": "C", "stock_price": 252.14, "utc_time": 1774361065000}, {"instrument": "AAPL", "mid_signal": -30862, "gamma_signal": 5934, "vega_signal": 4196, "option_type": "P", "stock_price": 252.14, "utc_time": 1774361065000}, {"instrument": "AAPL", "mid_signal": 180908, "gamma_signal": 18857, "vega_signal": 89545, "option_type": "C", "stock_price": 252.12, "utc_time": 1774361070000}, {"instrument": "AAPL", "mid_signal": 706648, "gamma_signal": -108409, "vega_signal": -74855, "option_type": "P", "stock_price": 252.12, "utc_time": 1774361070000}, {"instrument": "AAPL", "mid_signal": 151569, "gamma_signal": -2112, "vega_signal": 22773, "option_type": "C", "stock_price": 252.11, "utc_time": 1774361075000}, {"instrument": "AAPL", "mid_signal": 239277, "gamma_signal": -22058, "vega_signal": -64148, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361075000}, {"instrument": "AAPL", "mid_signal": -7449, "gamma_signal": -1001, "vega_signal": 3107, "option_type": "C", "stock_price": 252.01, "utc_time": 1774361080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361080000}, {"instrument": "AAPL", "mid_signal": 55538, "gamma_signal": 7671, "vega_signal": 11067, "option_type": "C", "stock_price": 252.01, "utc_time": 1774361085000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": 4276, "vega_signal": -24776, "option_type": "P", "stock_price": 252.01, "utc_time": 1774361085000}, {"instrument": "AAPL", "mid_signal": 85197, "gamma_signal": -953, "vega_signal": 82010, "option_type": "C", "stock_price": 252.09, "utc_time": 1774361090000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": -2339, "vega_signal": -1932, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361090000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": 2633, "vega_signal": 8852, "option_type": "C", "stock_price": 252.09, "utc_time": 1774361095000}, {"instrument": "AAPL", "mid_signal": -221254, "gamma_signal": 52808, "vega_signal": 34092, "option_type": "P", "stock_price": 252.09, "utc_time": 1774361095000}, {"instrument": "AAPL", "mid_signal": 243509, "gamma_signal": 25590, "vega_signal": 63138, "option_type": "C", "stock_price": 252.14, "utc_time": 1774361100000}, {"instrument": "AAPL", "mid_signal": 58166, "gamma_signal": -8740, "vega_signal": -8437, "option_type": "P", "stock_price": 252.14, "utc_time": 1774361100000}, {"instrument": "AAPL", "mid_signal": -55868, "gamma_signal": -9180, "vega_signal": -14223, "option_type": "C", "stock_price": 252.11, "utc_time": 1774361105000}, {"instrument": "AAPL", "mid_signal": 668165, "gamma_signal": -104927, "vega_signal": -127763, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361105000}, {"instrument": "AAPL", "mid_signal": -61669, "gamma_signal": -13449, "vega_signal": 58335, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361110000}, {"instrument": "AAPL", "mid_signal": -93759, "gamma_signal": 9246, "vega_signal": 5978, "option_type": "P", "stock_price": 252.11, "utc_time": 1774361110000}, {"instrument": "AAPL", "mid_signal": 25138, "gamma_signal": 6817, "vega_signal": 4481, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361115000}, {"instrument": "AAPL", "mid_signal": 5372, "gamma_signal": -3688, "vega_signal": -1833, "option_type": "P", "stock_price": 252.08, "utc_time": 1774361115000}, {"instrument": "AAPL", "mid_signal": 61028, "gamma_signal": 5739, "vega_signal": 4173, "option_type": "C", "stock_price": 252.07, "utc_time": 1774361120000}, {"instrument": "AAPL", "mid_signal": 150405, "gamma_signal": -12226, "vega_signal": -4056, "option_type": "P", "stock_price": 252.08, "utc_time": 1774361120000}, {"instrument": "AAPL", "mid_signal": 63808, "gamma_signal": 7786, "vega_signal": 19245, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361125000}, {"instrument": "AAPL", "mid_signal": -229660, "gamma_signal": 22174, "vega_signal": 19788, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361125000}, {"instrument": "AAPL", "mid_signal": 87478, "gamma_signal": 7010, "vega_signal": -2630, "option_type": "C", "stock_price": 252.16, "utc_time": 1774361130000}, {"instrument": "AAPL", "mid_signal": -68297, "gamma_signal": 19455, "vega_signal": 13546, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361130000}, {"instrument": "AAPL", "mid_signal": 194796, "gamma_signal": 33549, "vega_signal": 26042, "option_type": "C", "stock_price": 252.16, "utc_time": 1774361135000}, {"instrument": "AAPL", "mid_signal": -59830, "gamma_signal": 10634, "vega_signal": 15777, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361135000}, {"instrument": "AAPL", "mid_signal": -84556, "gamma_signal": -10803, "vega_signal": -11372, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361140000}, {"instrument": "AAPL", "mid_signal": 12878, "gamma_signal": -4399, "vega_signal": -3896, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361140000}, {"instrument": "AAPL", "mid_signal": -383573, "gamma_signal": -54100, "vega_signal": -96976, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361145000}, {"instrument": "AAPL", "mid_signal": 8672, "gamma_signal": 851, "vega_signal": -21022, "option_type": "P", "stock_price": 252.16, "utc_time": 1774361145000}, {"instrument": "AAPL", "mid_signal": -58945, "gamma_signal": -9864, "vega_signal": -6832, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361150000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": 720, "vega_signal": -828, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361150000}, {"instrument": "AAPL", "mid_signal": -50994, "gamma_signal": -9726, "vega_signal": -10701, "option_type": "C", "stock_price": 252.15, "utc_time": 1774361155000}, {"instrument": "AAPL", "mid_signal": 19537, "gamma_signal": -4064, "vega_signal": -1689, "option_type": "P", "stock_price": 252.15, "utc_time": 1774361155000}, {"instrument": "AAPL", "mid_signal": 8137, "gamma_signal": -4840, "vega_signal": -5189, "option_type": "C", "stock_price": 252.13, "utc_time": 1774361160000}, {"instrument": "AAPL", "mid_signal": 31966, "gamma_signal": -7603, "vega_signal": -7119, "option_type": "P", "stock_price": 252.13, "utc_time": 1774361160000}, {"instrument": "AAPL", "mid_signal": -381620, "gamma_signal": -63970, "vega_signal": -60366, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361165000}, {"instrument": "AAPL", "mid_signal": 1271725, "gamma_signal": -289142, "vega_signal": -229998, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361165000}, {"instrument": "AAPL", "mid_signal": 5810, "gamma_signal": -10428, "vega_signal": -7699, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361170000}, {"instrument": "AAPL", "mid_signal": -131342, "gamma_signal": 21867, "vega_signal": 22718, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361170000}, {"instrument": "AAPL", "mid_signal": -297911, "gamma_signal": -25931, "vega_signal": -44499, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361175000}, {"instrument": "AAPL", "mid_signal": 439052, "gamma_signal": -60250, "vega_signal": -109769, "option_type": "P", "stock_price": 252.41, "utc_time": 1774361175000}, {"instrument": "AAPL", "mid_signal": -466449, "gamma_signal": -44583, "vega_signal": -218424, "option_type": "C", "stock_price": 252.37, "utc_time": 1774361180000}, {"instrument": "AAPL", "mid_signal": 54379, "gamma_signal": -3089, "vega_signal": -10799, "option_type": "P", "stock_price": 252.37, "utc_time": 1774361180000}, {"instrument": "AAPL", "mid_signal": -90083, "gamma_signal": -14214, "vega_signal": -10460, "option_type": "C", "stock_price": 252.37, "utc_time": 1774361185000}, {"instrument": "AAPL", "mid_signal": -89868, "gamma_signal": 15607, "vega_signal": 14262, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361185000}, {"instrument": "AAPL", "mid_signal": -344221, "gamma_signal": -29930, "vega_signal": -280267, "option_type": "C", "stock_price": 252.28, "utc_time": 1774361190000}, {"instrument": "AAPL", "mid_signal": 134721, "gamma_signal": -37948, "vega_signal": -29061, "option_type": "P", "stock_price": 252.34, "utc_time": 1774361190000}, {"instrument": "AAPL", "mid_signal": 59181, "gamma_signal": 6517, "vega_signal": 4481, "option_type": "C", "stock_price": 252.25, "utc_time": 1774361195000}, {"instrument": "AAPL", "mid_signal": 13979, "gamma_signal": -4700, "vega_signal": -1275, "option_type": "P", "stock_price": 252.25, "utc_time": 1774361195000}, {"instrument": "AAPL", "mid_signal": -102577, "gamma_signal": -18734, "vega_signal": -13051, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361200000}, {"instrument": "AAPL", "mid_signal": 337847, "gamma_signal": -62326, "vega_signal": -43371, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361200000}, {"instrument": "AAPL", "mid_signal": -180229, "gamma_signal": -24145, "vega_signal": -30530, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361205000}, {"instrument": "AAPL", "mid_signal": 173366, "gamma_signal": -42909, "vega_signal": -25551, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361205000}, {"instrument": "AAPL", "mid_signal": 280846, "gamma_signal": 27569, "vega_signal": 511814, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361210000}, {"instrument": "AAPL", "mid_signal": -53427, "gamma_signal": 10080, "vega_signal": 10141, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361210000}, {"instrument": "AAPL", "mid_signal": 823681, "gamma_signal": 102429, "vega_signal": 255392, "option_type": "C", "stock_price": 252.29, "utc_time": 1774361215000}, {"instrument": "AAPL", "mid_signal": 153897, "gamma_signal": -31336, "vega_signal": -28950, "option_type": "P", "stock_price": 252.29, "utc_time": 1774361215000}, {"instrument": "AAPL", "mid_signal": -1029891, "gamma_signal": -130841, "vega_signal": -470019, "option_type": "C", "stock_price": 252.38, "utc_time": 1774361220000}, {"instrument": "AAPL", "mid_signal": 26207, "gamma_signal": -6227, "vega_signal": -4581, "option_type": "P", "stock_price": 252.37, "utc_time": 1774361220000}, {"instrument": "AAPL", "mid_signal": -531171, "gamma_signal": -82604, "vega_signal": -68435, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361225000}, {"instrument": "AAPL", "mid_signal": 95570, "gamma_signal": -21958, "vega_signal": -15874, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361225000}, {"instrument": "AAPL", "mid_signal": 291783, "gamma_signal": 20385, "vega_signal": 39784, "option_type": "C", "stock_price": 252.62, "utc_time": 1774361230000}, {"instrument": "AAPL", "mid_signal": 62961, "gamma_signal": -9900, "vega_signal": -8291, "option_type": "P", "stock_price": 252.59, "utc_time": 1774361230000}, {"instrument": "AAPL", "mid_signal": -263007, "gamma_signal": -10387, "vega_signal": -64495, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361235000}, {"instrument": "AAPL", "mid_signal": -11248, "gamma_signal": 1965, "vega_signal": 1353, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361235000}, {"instrument": "AAPL", "mid_signal": 96715, "gamma_signal": 15553, "vega_signal": 708, "option_type": "C", "stock_price": 252.53, "utc_time": 1774361240000}, {"instrument": "AAPL", "mid_signal": 161904, "gamma_signal": -15345, "vega_signal": -108635, "option_type": "P", "stock_price": 252.53, "utc_time": 1774361240000}, {"instrument": "AAPL", "mid_signal": -927947, "gamma_signal": -148377, "vega_signal": -191415, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361245000}, {"instrument": "AAPL", "mid_signal": -107636, "gamma_signal": 42126, "vega_signal": 27494, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361245000}, {"instrument": "AAPL", "mid_signal": -331033, "gamma_signal": -51649, "vega_signal": -92844, "option_type": "C", "stock_price": 252.67, "utc_time": 1774361250000}, {"instrument": "AAPL", "mid_signal": -111234, "gamma_signal": 34201, "vega_signal": -2549, "option_type": "P", "stock_price": 252.67, "utc_time": 1774361250000}, {"instrument": "AAPL", "mid_signal": -261244, "gamma_signal": -113857, "vega_signal": -117673, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361255000}, {"instrument": "AAPL", "mid_signal": -35977, "gamma_signal": 5557, "vega_signal": 9120, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361255000}, {"instrument": "AAPL", "mid_signal": -375654, "gamma_signal": -75778, "vega_signal": -91803, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361260000}, {"instrument": "AAPL", "mid_signal": 69378, "gamma_signal": -4736, "vega_signal": -9208, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361260000}, {"instrument": "AAPL", "mid_signal": -189228, "gamma_signal": -40840, "vega_signal": -35623, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361265000}, {"instrument": "AAPL", "mid_signal": 102186, "gamma_signal": -11295, "vega_signal": -19183, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361265000}, {"instrument": "AAPL", "mid_signal": 325637, "gamma_signal": 48511, "vega_signal": 41450, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361270000}, {"instrument": "AAPL", "mid_signal": -77408, "gamma_signal": 8174, "vega_signal": 6499, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361270000}, {"instrument": "AAPL", "mid_signal": -128742, "gamma_signal": -22154, "vega_signal": -6026, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361275000}, {"instrument": "AAPL", "mid_signal": 244451, "gamma_signal": -27857, "vega_signal": -45481, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361275000}, {"instrument": "AAPL", "mid_signal": -119037, "gamma_signal": -18719, "vega_signal": -10388, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361280000}, {"instrument": "AAPL", "mid_signal": 102002, "gamma_signal": -8372, "vega_signal": -19521, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361280000}, {"instrument": "AAPL", "mid_signal": -13335, "gamma_signal": -1998, "vega_signal": -42396, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361285000}, {"instrument": "AAPL", "mid_signal": 85754, "gamma_signal": 8694, "vega_signal": -20955, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361285000}, {"instrument": "AAPL", "mid_signal": -179959, "gamma_signal": -16962, "vega_signal": -27374, "option_type": "C", "stock_price": 252.59, "utc_time": 1774361290000}, {"instrument": "AAPL", "mid_signal": -102891, "gamma_signal": 11252, "vega_signal": 15910, "option_type": "P", "stock_price": 252.59, "utc_time": 1774361290000}, {"instrument": "AAPL", "mid_signal": -1555311, "gamma_signal": -122588, "vega_signal": -229184, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361295000}, {"instrument": "AAPL", "mid_signal": 164806, "gamma_signal": -18802, "vega_signal": -41052, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361295000}, {"instrument": "AAPL", "mid_signal": 593534, "gamma_signal": 143273, "vega_signal": 100836, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361300000}, {"instrument": "AAPL", "mid_signal": 10525, "gamma_signal": -1842, "vega_signal": -3226, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361300000}, {"instrument": "AAPL", "mid_signal": 18432, "gamma_signal": 2256, "vega_signal": -8220, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361305000}, {"instrument": "AAPL", "mid_signal": -9512, "gamma_signal": 2430, "vega_signal": 1862, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361305000}, {"instrument": "AAPL", "mid_signal": -217936, "gamma_signal": -16453, "vega_signal": -115172, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361310000}, {"instrument": "AAPL", "mid_signal": 269619, "gamma_signal": -29037, "vega_signal": -97895, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361310000}, {"instrument": "AAPL", "mid_signal": -320889, "gamma_signal": -24162, "vega_signal": -41240, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361315000}, {"instrument": "AAPL", "mid_signal": 110198, "gamma_signal": -11984, "vega_signal": -22587, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361315000}, {"instrument": "AAPL", "mid_signal": 116822, "gamma_signal": 6205, "vega_signal": 16968, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361320000}, {"instrument": "AAPL", "mid_signal": -8014, "gamma_signal": -1939, "vega_signal": 11159, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361320000}, {"instrument": "AAPL", "mid_signal": -1053702, "gamma_signal": -141703, "vega_signal": -444893, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361325000}, {"instrument": "AAPL", "mid_signal": -242794, "gamma_signal": 29012, "vega_signal": 42886, "option_type": "P", "stock_price": 252.59, "utc_time": 1774361325000}, {"instrument": "AAPL", "mid_signal": 70116, "gamma_signal": -6191, "vega_signal": 13397, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361330000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": -1191, "vega_signal": -2165, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361330000}, {"instrument": "AAPL", "mid_signal": -268189, "gamma_signal": -37398, "vega_signal": -79568, "option_type": "C", "stock_price": 252.69, "utc_time": 1774361335000}, {"instrument": "AAPL", "mid_signal": -787488, "gamma_signal": 183731, "vega_signal": 123948, "option_type": "P", "stock_price": 252.69, "utc_time": 1774361335000}, {"instrument": "AAPL", "mid_signal": 177559, "gamma_signal": 4419, "vega_signal": 53244, "option_type": "C", "stock_price": 252.75, "utc_time": 1774361340000}, {"instrument": "AAPL", "mid_signal": -647186, "gamma_signal": 140655, "vega_signal": 103612, "option_type": "P", "stock_price": 252.75, "utc_time": 1774361340000}, {"instrument": "AAPL", "mid_signal": -411190, "gamma_signal": -47584, "vega_signal": -49344, "option_type": "C", "stock_price": 252.84, "utc_time": 1774361345000}, {"instrument": "AAPL", "mid_signal": 234659, "gamma_signal": -30928, "vega_signal": -1553, "option_type": "P", "stock_price": 252.84, "utc_time": 1774361345000}, {"instrument": "AAPL", "mid_signal": -720337, "gamma_signal": -97951, "vega_signal": -143971, "option_type": "C", "stock_price": 252.84, "utc_time": 1774361350000}, {"instrument": "AAPL", "mid_signal": -303880, "gamma_signal": 51545, "vega_signal": 50603, "option_type": "P", "stock_price": 252.84, "utc_time": 1774361350000}, {"instrument": "AAPL", "mid_signal": -340241, "gamma_signal": -19706, "vega_signal": -185614, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361355000}, {"instrument": "AAPL", "mid_signal": -138738, "gamma_signal": 36271, "vega_signal": -2141, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361355000}, {"instrument": "AAPL", "mid_signal": -223688, "gamma_signal": -36088, "vega_signal": -74597, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361360000}, {"instrument": "AAPL", "mid_signal": -405691, "gamma_signal": 109058, "vega_signal": 84653, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361360000}, {"instrument": "AAPL", "mid_signal": -28294, "gamma_signal": 1668, "vega_signal": -33748, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361365000}, {"instrument": "AAPL", "mid_signal": -176585, "gamma_signal": 28192, "vega_signal": 42570, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361365000}, {"instrument": "AAPL", "mid_signal": -409432, "gamma_signal": -90330, "vega_signal": -100420, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361370000}, {"instrument": "AAPL", "mid_signal": -41297, "gamma_signal": 5094, "vega_signal": 9293, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361370000}, {"instrument": "AAPL", "mid_signal": 463291, "gamma_signal": 64712, "vega_signal": 232429, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361375000}, {"instrument": "AAPL", "mid_signal": -634, "gamma_signal": 3199, "vega_signal": -37543, "option_type": "P", "stock_price": 252.93, "utc_time": 1774361375000}, {"instrument": "AAPL", "mid_signal": -418368, "gamma_signal": -72045, "vega_signal": -114596, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361380000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 15667, "vega_signal": -18488, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361380000}, {"instrument": "AAPL", "mid_signal": 565070, "gamma_signal": 72715, "vega_signal": 94100, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361385000}, {"instrument": "AAPL", "mid_signal": 61559, "gamma_signal": -6750, "vega_signal": -13944, "option_type": "P", "stock_price": 253.01, "utc_time": 1774361385000}, {"instrument": "AAPL", "mid_signal": -209267, "gamma_signal": -27679, "vega_signal": -103815, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361390000}, {"instrument": "AAPL", "mid_signal": 273058, "gamma_signal": -36572, "vega_signal": -69841, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361390000}, {"instrument": "AAPL", "mid_signal": -195991, "gamma_signal": -18300, "vega_signal": -41144, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361395000}, {"instrument": "AAPL", "mid_signal": 469254, "gamma_signal": -57148, "vega_signal": -88142, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361395000}, {"instrument": "AAPL", "mid_signal": -206052, "gamma_signal": 9235, "vega_signal": 1396, "option_type": "C", "stock_price": 253.1, "utc_time": 1774361400000}, {"instrument": "AAPL", "mid_signal": 168003, "gamma_signal": -21464, "vega_signal": -47311, "option_type": "P", "stock_price": 253.1, "utc_time": 1774361400000}, {"instrument": "AAPL", "mid_signal": -101562, "gamma_signal": -47031, "vega_signal": -28179, "option_type": "C", "stock_price": 253.06, "utc_time": 1774361405000}, {"instrument": "AAPL", "mid_signal": 77016, "gamma_signal": -9952, "vega_signal": -9171, "option_type": "P", "stock_price": 253.06, "utc_time": 1774361405000}, {"instrument": "AAPL", "mid_signal": -23004, "gamma_signal": -9839, "vega_signal": -8814, "option_type": "C", "stock_price": 253.01, "utc_time": 1774361410000}, {"instrument": "AAPL", "mid_signal": 245539, "gamma_signal": -25432, "vega_signal": -42723, "option_type": "P", "stock_price": 253, "utc_time": 1774361410000}, {"instrument": "AAPL", "mid_signal": 68343, "gamma_signal": 14699, "vega_signal": 10445, "option_type": "C", "stock_price": 253.05, "utc_time": 1774361415000}, {"instrument": "AAPL", "mid_signal": 104118, "gamma_signal": -8666, "vega_signal": -12157, "option_type": "P", "stock_price": 253.04, "utc_time": 1774361415000}, {"instrument": "AAPL", "mid_signal": -131006, "gamma_signal": -23331, "vega_signal": 126920, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361420000}, {"instrument": "AAPL", "mid_signal": -8302, "gamma_signal": 1203, "vega_signal": 6789, "option_type": "P", "stock_price": 253.03, "utc_time": 1774361420000}, {"instrument": "AAPL", "mid_signal": 90077, "gamma_signal": 21980, "vega_signal": -12617, "option_type": "C", "stock_price": 253.04, "utc_time": 1774361425000}, {"instrument": "AAPL", "mid_signal": 471690, "gamma_signal": -27821, "vega_signal": -550690, "option_type": "P", "stock_price": 253.04, "utc_time": 1774361425000}, {"instrument": "AAPL", "mid_signal": 118681, "gamma_signal": 74956, "vega_signal": -22144, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361430000}, {"instrument": "AAPL", "mid_signal": 256513, "gamma_signal": -14753, "vega_signal": -32540, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361430000}, {"instrument": "AAPL", "mid_signal": -60371, "gamma_signal": -25185, "vega_signal": -44567, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361435000}, {"instrument": "AAPL", "mid_signal": -104632, "gamma_signal": 3524, "vega_signal": 9648, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361435000}, {"instrument": "AAPL", "mid_signal": -286791, "gamma_signal": -61221, "vega_signal": -45400, "option_type": "C", "stock_price": 253.02, "utc_time": 1774361440000}, {"instrument": "AAPL", "mid_signal": -51126, "gamma_signal": 18889, "vega_signal": -67696, "option_type": "P", "stock_price": 253.02, "utc_time": 1774361440000}, {"instrument": "AAPL", "mid_signal": -299735, "gamma_signal": -45341, "vega_signal": 37242, "option_type": "C", "stock_price": 253, "utc_time": 1774361445000}, {"instrument": "AAPL", "mid_signal": -10402, "gamma_signal": 3570, "vega_signal": 3292, "option_type": "P", "stock_price": 253, "utc_time": 1774361445000}, {"instrument": "AAPL", "mid_signal": -17243, "gamma_signal": 15836, "vega_signal": -33330, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361450000}, {"instrument": "AAPL", "mid_signal": -224465, "gamma_signal": 25723, "vega_signal": 34252, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361450000}, {"instrument": "AAPL", "mid_signal": -243934, "gamma_signal": -42858, "vega_signal": -25549, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361455000}, {"instrument": "AAPL", "mid_signal": -149043, "gamma_signal": 10254, "vega_signal": 21323, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361455000}, {"instrument": "AAPL", "mid_signal": -151247, "gamma_signal": -36911, "vega_signal": -36651, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361460000}, {"instrument": "AAPL", "mid_signal": -89852, "gamma_signal": 17478, "vega_signal": 23251, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361460000}, {"instrument": "AAPL", "mid_signal": -182813, "gamma_signal": -20103, "vega_signal": -32391, "option_type": "C", "stock_price": 253, "utc_time": 1774361465000}, {"instrument": "AAPL", "mid_signal": -432035, "gamma_signal": 50477, "vega_signal": 75908, "option_type": "P", "stock_price": 253, "utc_time": 1774361465000}, {"instrument": "AAPL", "mid_signal": -499088, "gamma_signal": -54866, "vega_signal": -61463, "option_type": "C", "stock_price": 252.98, "utc_time": 1774361470000}, {"instrument": "AAPL", "mid_signal": -1939099, "gamma_signal": 277732, "vega_signal": 1122942, "option_type": "P", "stock_price": 252.98, "utc_time": 1774361470000}, {"instrument": "AAPL", "mid_signal": -188854, "gamma_signal": -31491, "vega_signal": -31674, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361475000}, {"instrument": "AAPL", "mid_signal": -153283, "gamma_signal": 23896, "vega_signal": 88062, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361475000}, {"instrument": "AAPL", "mid_signal": -610850, "gamma_signal": -47663, "vega_signal": -296474, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361480000}, {"instrument": "AAPL", "mid_signal": 84440, "gamma_signal": 9015, "vega_signal": -33179, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361480000}, {"instrument": "AAPL", "mid_signal": -128492, "gamma_signal": -12425, "vega_signal": -59287, "option_type": "C", "stock_price": 252.99, "utc_time": 1774361485000}, {"instrument": "AAPL", "mid_signal": 53855, "gamma_signal": -3993, "vega_signal": 3014, "option_type": "P", "stock_price": 252.99, "utc_time": 1774361485000}, {"instrument": "AAPL", "mid_signal": 63005, "gamma_signal": 5672, "vega_signal": -87, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361490000}, {"instrument": "AAPL", "mid_signal": -134297, "gamma_signal": -930, "vega_signal": 24578, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361490000}, {"instrument": "AAPL", "mid_signal": 133598, "gamma_signal": 8267, "vega_signal": 10826, "option_type": "C", "stock_price": 252.94, "utc_time": 1774361495000}, {"instrument": "AAPL", "mid_signal": -168015, "gamma_signal": 30374, "vega_signal": -7145, "option_type": "P", "stock_price": 252.94, "utc_time": 1774361495000}, {"instrument": "AAPL", "mid_signal": -115403, "gamma_signal": -20855, "vega_signal": -9990, "option_type": "C", "stock_price": 252.96, "utc_time": 1774361500000}, {"instrument": "AAPL", "mid_signal": 21020, "gamma_signal": 366, "vega_signal": 4520, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361500000}, {"instrument": "AAPL", "mid_signal": 36094, "gamma_signal": 15034, "vega_signal": -8485, "option_type": "C", "stock_price": 252.96, "utc_time": 1774361505000}, {"instrument": "AAPL", "mid_signal": 281320, "gamma_signal": -29450, "vega_signal": 77317, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361505000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": 788, "vega_signal": 8974, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361510000}, {"instrument": "AAPL", "mid_signal": -257029, "gamma_signal": 29956, "vega_signal": 52366, "option_type": "P", "stock_price": 252.96, "utc_time": 1774361510000}, {"instrument": "AAPL", "mid_signal": -117842, "gamma_signal": -16643, "vega_signal": -56104, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361515000}, {"instrument": "AAPL", "mid_signal": -136257, "gamma_signal": 18269, "vega_signal": 29891, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361515000}, {"instrument": "AAPL", "mid_signal": -185756, "gamma_signal": -34779, "vega_signal": -35004, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361520000}, {"instrument": "AAPL", "mid_signal": 115205, "gamma_signal": -21428, "vega_signal": -14798, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361520000}, {"instrument": "AAPL", "mid_signal": -97821, "gamma_signal": -5996, "vega_signal": -163349, "option_type": "C", "stock_price": 252.91, "utc_time": 1774361525000}, {"instrument": "AAPL", "mid_signal": -161500, "gamma_signal": 15931, "vega_signal": 24354, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361525000}, {"instrument": "AAPL", "mid_signal": -112201, "gamma_signal": -21443, "vega_signal": -28272, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361530000}, {"instrument": "AAPL", "mid_signal": 11518, "gamma_signal": -2142, "vega_signal": -1479, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361530000}, {"instrument": "AAPL", "mid_signal": -97346, "gamma_signal": -18708, "vega_signal": -22823, "option_type": "C", "stock_price": 252.9, "utc_time": 1774361535000}, {"instrument": "AAPL", "mid_signal": -1276032, "gamma_signal": 227752, "vega_signal": 160864, "option_type": "P", "stock_price": 252.9, "utc_time": 1774361535000}, {"instrument": "AAPL", "mid_signal": -316919, "gamma_signal": -40272, "vega_signal": -30153, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361540000}, {"instrument": "AAPL", "mid_signal": -4364, "gamma_signal": 1750, "vega_signal": 5362, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361540000}, {"instrument": "AAPL", "mid_signal": -200112, "gamma_signal": -22400, "vega_signal": -133854, "option_type": "C", "stock_price": 252.95, "utc_time": 1774361545000}, {"instrument": "AAPL", "mid_signal": -212222, "gamma_signal": 24981, "vega_signal": 30516, "option_type": "P", "stock_price": 252.95, "utc_time": 1774361545000}, {"instrument": "AAPL", "mid_signal": -62590, "gamma_signal": -2780, "vega_signal": -2638, "option_type": "C", "stock_price": 252.93, "utc_time": 1774361550000}, {"instrument": "AAPL", "mid_signal": 368441, "gamma_signal": -42514, "vega_signal": -12543, "option_type": "P", "stock_price": 252.93, "utc_time": 1774361550000}, {"instrument": "AAPL", "mid_signal": -661993, "gamma_signal": -80712, "vega_signal": -120422, "option_type": "C", "stock_price": 252.92, "utc_time": 1774361555000}, {"instrument": "AAPL", "mid_signal": -277300, "gamma_signal": 52986, "vega_signal": 38165, "option_type": "P", "stock_price": 252.92, "utc_time": 1774361555000}, {"instrument": "AAPL", "mid_signal": 167453, "gamma_signal": 3489, "vega_signal": 15196, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774361560000}, {"instrument": "AAPL", "mid_signal": -102977, "gamma_signal": -10630, "vega_signal": -62679, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361565000}, {"instrument": "AAPL", "mid_signal": -13715, "gamma_signal": 255, "vega_signal": 724, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361570000}, {"instrument": "AAPL", "mid_signal": 321780, "gamma_signal": -55459, "vega_signal": -36831, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361570000}, {"instrument": "AAPL", "mid_signal": 669787, "gamma_signal": 75634, "vega_signal": 79737, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361575000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": 7111, "vega_signal": 14047, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361575000}, {"instrument": "AAPL", "mid_signal": -5530, "gamma_signal": 2307, "vega_signal": -17712, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361580000}, {"instrument": "AAPL", "mid_signal": -213717, "gamma_signal": 9588, "vega_signal": 32936, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361580000}, {"instrument": "AAPL", "mid_signal": 102825, "gamma_signal": -2324, "vega_signal": 171865, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361585000}, {"instrument": "AAPL", "mid_signal": -19336, "gamma_signal": 5744, "vega_signal": 4771, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361585000}, {"instrument": "AAPL", "mid_signal": -21274, "gamma_signal": -5496, "vega_signal": -4802, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361590000}, {"instrument": "AAPL", "mid_signal": -121525, "gamma_signal": 6912, "vega_signal": 4835, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361590000}, {"instrument": "AAPL", "mid_signal": -461579, "gamma_signal": -73212, "vega_signal": -94965, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361595000}, {"instrument": "AAPL", "mid_signal": 86370, "gamma_signal": -1914, "vega_signal": -69518, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361595000}, {"instrument": "AAPL", "mid_signal": -90234, "gamma_signal": -9904, "vega_signal": -151652, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361600000}, {"instrument": "AAPL", "mid_signal": 60160, "gamma_signal": -9317, "vega_signal": -8174, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361600000}, {"instrument": "AAPL", "mid_signal": 122685, "gamma_signal": 12971, "vega_signal": 22948, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361605000}, {"instrument": "AAPL", "mid_signal": -7831, "gamma_signal": 37472, "vega_signal": 18667, "option_type": "P", "stock_price": 252.51, "utc_time": 1774361605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774361610000}, {"instrument": "AAPL", "mid_signal": -120619, "gamma_signal": 22438, "vega_signal": -11720, "option_type": "P", "stock_price": 252.54, "utc_time": 1774361610000}, {"instrument": "AAPL", "mid_signal": -20414, "gamma_signal": -7287, "vega_signal": -2058, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361615000}, {"instrument": "AAPL", "mid_signal": -127168, "gamma_signal": 19259, "vega_signal": 17612, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361615000}, {"instrument": "AAPL", "mid_signal": -122761, "gamma_signal": -9373, "vega_signal": -5406, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361620000}, {"instrument": "AAPL", "mid_signal": -182912, "gamma_signal": 17643, "vega_signal": 26739, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361620000}, {"instrument": "AAPL", "mid_signal": -1418, "gamma_signal": 1255, "vega_signal": 2293, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361625000}, {"instrument": "AAPL", "mid_signal": -194172, "gamma_signal": 24119, "vega_signal": 15013, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361625000}, {"instrument": "AAPL", "mid_signal": -416466, "gamma_signal": -46833, "vega_signal": -117419, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361630000}, {"instrument": "AAPL", "mid_signal": -519830, "gamma_signal": 144503, "vega_signal": 113367, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361630000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": -849, "vega_signal": -4172, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361635000}, {"instrument": "AAPL", "mid_signal": 105847, "gamma_signal": -1215, "vega_signal": -38444, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361635000}, {"instrument": "AAPL", "mid_signal": -66214, "gamma_signal": -14483, "vega_signal": -26149, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361640000}, {"instrument": "AAPL", "mid_signal": -37797, "gamma_signal": 11576, "vega_signal": 14161, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361640000}, {"instrument": "AAPL", "mid_signal": 14032, "gamma_signal": 6063, "vega_signal": 1788, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361645000}, {"instrument": "AAPL", "mid_signal": 265142, "gamma_signal": -25404, "vega_signal": -52772, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361645000}, {"instrument": "AAPL", "mid_signal": -315776, "gamma_signal": -50568, "vega_signal": -27662, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361650000}, {"instrument": "AAPL", "mid_signal": -98636, "gamma_signal": 27457, "vega_signal": 8921, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361650000}, {"instrument": "AAPL", "mid_signal": 622637, "gamma_signal": 67876, "vega_signal": 117117, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361655000}, {"instrument": "AAPL", "mid_signal": -149175, "gamma_signal": 25549, "vega_signal": 39688, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361655000}, {"instrument": "AAPL", "mid_signal": 55117, "gamma_signal": 12942, "vega_signal": 12105, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361660000}, {"instrument": "AAPL", "mid_signal": -924553, "gamma_signal": 127868, "vega_signal": 230842, "option_type": "P", "stock_price": 252.62, "utc_time": 1774361660000}, {"instrument": "AAPL", "mid_signal": 229555, "gamma_signal": 29096, "vega_signal": 35177, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361665000}, {"instrument": "AAPL", "mid_signal": 68870, "gamma_signal": -20785, "vega_signal": -22920, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361665000}, {"instrument": "AAPL", "mid_signal": 147220, "gamma_signal": 11447, "vega_signal": 16064, "option_type": "C", "stock_price": 252.67, "utc_time": 1774361670000}, {"instrument": "AAPL", "mid_signal": 262863, "gamma_signal": -47492, "vega_signal": -29467, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361670000}, {"instrument": "AAPL", "mid_signal": 106566, "gamma_signal": -7548, "vega_signal": 24228, "option_type": "C", "stock_price": 252.74, "utc_time": 1774361675000}, {"instrument": "AAPL", "mid_signal": -68707, "gamma_signal": 14172, "vega_signal": -92007, "option_type": "P", "stock_price": 252.74, "utc_time": 1774361675000}, {"instrument": "AAPL", "mid_signal": 32478, "gamma_signal": -9343, "vega_signal": 3575, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361680000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": 1554, "vega_signal": 1259, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361680000}, {"instrument": "AAPL", "mid_signal": 98106, "gamma_signal": 2796, "vega_signal": 14719, "option_type": "C", "stock_price": 252.81, "utc_time": 1774361685000}, {"instrument": "AAPL", "mid_signal": -31936, "gamma_signal": 2117, "vega_signal": 10876, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361685000}, {"instrument": "AAPL", "mid_signal": 150215, "gamma_signal": 5510, "vega_signal": 37848, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361690000}, {"instrument": "AAPL", "mid_signal": 29605, "gamma_signal": -2699, "vega_signal": -11054, "option_type": "P", "stock_price": 252.81, "utc_time": 1774361690000}, {"instrument": "AAPL", "mid_signal": -48337, "gamma_signal": -5969, "vega_signal": -77279, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361695000}, {"instrument": "AAPL", "mid_signal": 181450, "gamma_signal": 49276, "vega_signal": 71611, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361700000}, {"instrument": "AAPL", "mid_signal": 123826, "gamma_signal": -9632, "vega_signal": -2833, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361700000}, {"instrument": "AAPL", "mid_signal": 185837, "gamma_signal": 28002, "vega_signal": 118308, "option_type": "C", "stock_price": 252.78, "utc_time": 1774361705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774361705000}, {"instrument": "AAPL", "mid_signal": 335099, "gamma_signal": 37079, "vega_signal": 60084, "option_type": "C", "stock_price": 252.86, "utc_time": 1774361710000}, {"instrument": "AAPL", "mid_signal": 45400, "gamma_signal": -10324, "vega_signal": -5839, "option_type": "P", "stock_price": 252.86, "utc_time": 1774361710000}, {"instrument": "AAPL", "mid_signal": -147032, "gamma_signal": -9566, "vega_signal": -68207, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361715000}, {"instrument": "AAPL", "mid_signal": 137779, "gamma_signal": -10505, "vega_signal": -23913, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361715000}, {"instrument": "AAPL", "mid_signal": 106265, "gamma_signal": 17264, "vega_signal": 11856, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361720000}, {"instrument": "AAPL", "mid_signal": 270378, "gamma_signal": -36017, "vega_signal": -63268, "option_type": "P", "stock_price": 252.71, "utc_time": 1774361720000}, {"instrument": "AAPL", "mid_signal": 59164, "gamma_signal": 11436, "vega_signal": 6144, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361725000}, {"instrument": "AAPL", "mid_signal": -74747, "gamma_signal": 5984, "vega_signal": -14103, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361725000}, {"instrument": "AAPL", "mid_signal": -70473, "gamma_signal": -9008, "vega_signal": -17752, "option_type": "C", "stock_price": 252.76, "utc_time": 1774361730000}, {"instrument": "AAPL", "mid_signal": -35029, "gamma_signal": 5484, "vega_signal": -17939, "option_type": "P", "stock_price": 252.76, "utc_time": 1774361730000}, {"instrument": "AAPL", "mid_signal": 174801, "gamma_signal": 18140, "vega_signal": 47410, "option_type": "C", "stock_price": 252.88, "utc_time": 1774361735000}, {"instrument": "AAPL", "mid_signal": -765780, "gamma_signal": 15412, "vega_signal": 2013813, "option_type": "P", "stock_price": 252.88, "utc_time": 1774361735000}, {"instrument": "AAPL", "mid_signal": 62825, "gamma_signal": 6583, "vega_signal": -2383, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361740000}, {"instrument": "AAPL", "mid_signal": 7326, "gamma_signal": -480, "vega_signal": -13276, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361740000}, {"instrument": "AAPL", "mid_signal": 1454435, "gamma_signal": 368953, "vega_signal": 277024, "option_type": "C", "stock_price": 252.87, "utc_time": 1774361745000}, {"instrument": "AAPL", "mid_signal": 309990, "gamma_signal": -36869, "vega_signal": -60789, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361745000}, {"instrument": "AAPL", "mid_signal": 294294, "gamma_signal": 22475, "vega_signal": 35422, "option_type": "C", "stock_price": 252.89, "utc_time": 1774361750000}, {"instrument": "AAPL", "mid_signal": 2854, "gamma_signal": -84, "vega_signal": -13235, "option_type": "P", "stock_price": 252.87, "utc_time": 1774361750000}, {"instrument": "AAPL", "mid_signal": 116126, "gamma_signal": 16315, "vega_signal": 26405, "option_type": "C", "stock_price": 252.8, "utc_time": 1774361755000}, {"instrument": "AAPL", "mid_signal": -19533, "gamma_signal": 550, "vega_signal": -12068, "option_type": "P", "stock_price": 252.8, "utc_time": 1774361755000}, {"instrument": "AAPL", "mid_signal": -115384, "gamma_signal": 15436, "vega_signal": 20438, "option_type": "C", "stock_price": 252.7, "utc_time": 1774361760000}, {"instrument": "AAPL", "mid_signal": 61, "gamma_signal": -6, "vega_signal": -9, "option_type": "P", "stock_price": 252.7, "utc_time": 1774361760000}, {"instrument": "AAPL", "mid_signal": 91248, "gamma_signal": 18993, "vega_signal": 15081, "option_type": "C", "stock_price": 252.68, "utc_time": 1774361765000}, {"instrument": "AAPL", "mid_signal": -99280, "gamma_signal": 19427, "vega_signal": 13445, "option_type": "P", "stock_price": 252.66, "utc_time": 1774361765000}, {"instrument": "AAPL", "mid_signal": -85360, "gamma_signal": -39762, "vega_signal": -5374, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361770000}, {"instrument": "AAPL", "mid_signal": -150315, "gamma_signal": 42628, "vega_signal": 12509, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361770000}, {"instrument": "AAPL", "mid_signal": -1572781, "gamma_signal": -391241, "vega_signal": -257019, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361775000}, {"instrument": "AAPL", "mid_signal": -246424, "gamma_signal": 59438, "vega_signal": -1712, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361775000}, {"instrument": "AAPL", "mid_signal": -107364, "gamma_signal": -15767, "vega_signal": -12972, "option_type": "C", "stock_price": 252.68, "utc_time": 1774361780000}, {"instrument": "AAPL", "mid_signal": -46786, "gamma_signal": 8608, "vega_signal": -9107, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361780000}, {"instrument": "AAPL", "mid_signal": -120024, "gamma_signal": -44735, "vega_signal": -28567, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361785000}, {"instrument": "AAPL", "mid_signal": 107633, "gamma_signal": -2441, "vega_signal": -42437, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361785000}, {"instrument": "AAPL", "mid_signal": -46533, "gamma_signal": -10632, "vega_signal": -3956, "option_type": "C", "stock_price": 252.55, "utc_time": 1774361790000}, {"instrument": "AAPL", "mid_signal": 100950, "gamma_signal": -5127, "vega_signal": -25062, "option_type": "P", "stock_price": 252.55, "utc_time": 1774361790000}, {"instrument": "AAPL", "mid_signal": -1336469, "gamma_signal": -334795, "vega_signal": -210513, "option_type": "C", "stock_price": 252.54, "utc_time": 1774361795000}, {"instrument": "AAPL", "mid_signal": 16342, "gamma_signal": -2599, "vega_signal": -1715, "option_type": "P", "stock_price": 252.55, "utc_time": 1774361795000}, {"instrument": "AAPL", "mid_signal": 1042824, "gamma_signal": 142670, "vega_signal": 242725, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361800000}, {"instrument": "AAPL", "mid_signal": -297060, "gamma_signal": 28544, "vega_signal": 43136, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361800000}, {"instrument": "AAPL", "mid_signal": -17527, "gamma_signal": -8458, "vega_signal": -5335, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361805000}, {"instrument": "AAPL", "mid_signal": 260156, "gamma_signal": -22647, "vega_signal": -43472, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361805000}, {"instrument": "AAPL", "mid_signal": -401682, "gamma_signal": -61382, "vega_signal": -579771, "option_type": "C", "stock_price": 252.35, "utc_time": 1774361810000}, {"instrument": "AAPL", "mid_signal": 75237, "gamma_signal": 367, "vega_signal": -25518, "option_type": "P", "stock_price": 252.35, "utc_time": 1774361810000}, {"instrument": "AAPL", "mid_signal": -14971, "gamma_signal": -1829, "vega_signal": -3513, "option_type": "C", "stock_price": 252.3, "utc_time": 1774361815000}, {"instrument": "AAPL", "mid_signal": -101764, "gamma_signal": 21250, "vega_signal": 46542, "option_type": "P", "stock_price": 252.3, "utc_time": 1774361815000}, {"instrument": "AAPL", "mid_signal": -176927, "gamma_signal": -17378, "vega_signal": -97351, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361820000}, {"instrument": "AAPL", "mid_signal": 566577, "gamma_signal": -91429, "vega_signal": -93652, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361820000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": 5298, "vega_signal": 3545, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361825000}, {"instrument": "AAPL", "mid_signal": 48957, "gamma_signal": -712, "vega_signal": -25874, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361825000}, {"instrument": "AAPL", "mid_signal": -34593, "gamma_signal": -4331, "vega_signal": -13550, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361830000}, {"instrument": "AAPL", "mid_signal": 133476, "gamma_signal": -27051, "vega_signal": -22432, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361830000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 649, "vega_signal": -5721, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361835000}, {"instrument": "AAPL", "mid_signal": -20226, "gamma_signal": 3997, "vega_signal": 2776, "option_type": "P", "stock_price": 252.39, "utc_time": 1774361835000}, {"instrument": "AAPL", "mid_signal": 321252, "gamma_signal": 52369, "vega_signal": 58684, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361840000}, {"instrument": "AAPL", "mid_signal": 10111, "gamma_signal": -907, "vega_signal": -3701, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361840000}, {"instrument": "AAPL", "mid_signal": -7443, "gamma_signal": -3053, "vega_signal": -6734, "option_type": "C", "stock_price": 252.44, "utc_time": 1774361845000}, {"instrument": "AAPL", "mid_signal": -1665901, "gamma_signal": 481283, "vega_signal": 368578, "option_type": "P", "stock_price": 252.44, "utc_time": 1774361845000}, {"instrument": "AAPL", "mid_signal": -67013, "gamma_signal": -11374, "vega_signal": -17825, "option_type": "C", "stock_price": 252.4, "utc_time": 1774361850000}, {"instrument": "AAPL", "mid_signal": -5669, "gamma_signal": 1984, "vega_signal": 1950, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361850000}, {"instrument": "AAPL", "mid_signal": -599652, "gamma_signal": -55861, "vega_signal": -299010, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361855000}, {"instrument": "AAPL", "mid_signal": 4164, "gamma_signal": -1203, "vega_signal": -921, "option_type": "P", "stock_price": 252.4, "utc_time": 1774361855000}, {"instrument": "AAPL", "mid_signal": -92904, "gamma_signal": -935, "vega_signal": -11530, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361860000}, {"instrument": "AAPL", "mid_signal": 27869, "gamma_signal": -5802, "vega_signal": -4073, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361865000}, {"instrument": "AAPL", "mid_signal": -29232, "gamma_signal": 6336, "vega_signal": -35200, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361865000}, {"instrument": "AAPL", "mid_signal": -183828, "gamma_signal": -819, "vega_signal": -33725, "option_type": "C", "stock_price": 252.5, "utc_time": 1774361870000}, {"instrument": "AAPL", "mid_signal": 58945, "gamma_signal": -5900, "vega_signal": -27581, "option_type": "P", "stock_price": 252.5, "utc_time": 1774361870000}, {"instrument": "AAPL", "mid_signal": 328942, "gamma_signal": 56186, "vega_signal": 73560, "option_type": "C", "stock_price": 252.56, "utc_time": 1774361875000}, {"instrument": "AAPL", "mid_signal": -24292, "gamma_signal": 7166, "vega_signal": 7417, "option_type": "P", "stock_price": 252.56, "utc_time": 1774361875000}, {"instrument": "AAPL", "mid_signal": -175181, "gamma_signal": -18616, "vega_signal": -27974, "option_type": "C", "stock_price": 252.52, "utc_time": 1774361880000}, {"instrument": "AAPL", "mid_signal": -4510, "gamma_signal": 1270, "vega_signal": -35527, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361880000}, {"instrument": "AAPL", "mid_signal": -19311, "gamma_signal": -4625, "vega_signal": -3030, "option_type": "C", "stock_price": 252.48, "utc_time": 1774361885000}, {"instrument": "AAPL", "mid_signal": -145422, "gamma_signal": 27973, "vega_signal": -4376, "option_type": "P", "stock_price": 252.48, "utc_time": 1774361885000}, {"instrument": "AAPL", "mid_signal": -785505, "gamma_signal": -206514, "vega_signal": -109550, "option_type": "C", "stock_price": 252.49, "utc_time": 1774361890000}, {"instrument": "AAPL", "mid_signal": -60989, "gamma_signal": 10218, "vega_signal": 6834, "option_type": "P", "stock_price": 252.48, "utc_time": 1774361890000}, {"instrument": "AAPL", "mid_signal": -4838, "gamma_signal": -944, "vega_signal": 878, "option_type": "C", "stock_price": 252.49, "utc_time": 1774361895000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 1217, "vega_signal": -5151, "option_type": "P", "stock_price": 252.49, "utc_time": 1774361895000}, {"instrument": "AAPL", "mid_signal": 23111, "gamma_signal": 4426, "vega_signal": 8541, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361900000}, {"instrument": "AAPL", "mid_signal": -106288, "gamma_signal": 18802, "vega_signal": 7998, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361900000}, {"instrument": "AAPL", "mid_signal": 50529, "gamma_signal": 8590, "vega_signal": 12165, "option_type": "C", "stock_price": 252.52, "utc_time": 1774361905000}, {"instrument": "AAPL", "mid_signal": -56507, "gamma_signal": 8016, "vega_signal": -20190, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361905000}, {"instrument": "AAPL", "mid_signal": 925437, "gamma_signal": 245184, "vega_signal": 160067, "option_type": "C", "stock_price": 252.66, "utc_time": 1774361910000}, {"instrument": "AAPL", "mid_signal": 48480, "gamma_signal": -16143, "vega_signal": -13106, "option_type": "P", "stock_price": 252.52, "utc_time": 1774361910000}, {"instrument": "AAPL", "mid_signal": -94842, "gamma_signal": -25120, "vega_signal": -16494, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361915000}, {"instrument": "AAPL", "mid_signal": 48996, "gamma_signal": -7027, "vega_signal": -10318, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361915000}, {"instrument": "AAPL", "mid_signal": 169814, "gamma_signal": 9926, "vega_signal": 35728, "option_type": "C", "stock_price": 252.72, "utc_time": 1774361920000}, {"instrument": "AAPL", "mid_signal": -173328, "gamma_signal": 19086, "vega_signal": 17220, "option_type": "P", "stock_price": 252.72, "utc_time": 1774361920000}, {"instrument": "AAPL", "mid_signal": -360370, "gamma_signal": -151831, "vega_signal": -225180, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361925000}, {"instrument": "AAPL", "mid_signal": -142148, "gamma_signal": 23163, "vega_signal": 42424, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361925000}, {"instrument": "AAPL", "mid_signal": -82951, "gamma_signal": 3071, "vega_signal": 45781, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361930000}, {"instrument": "AAPL", "mid_signal": -122829, "gamma_signal": 24905, "vega_signal": -3616, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361930000}, {"instrument": "AAPL", "mid_signal": -22633, "gamma_signal": -3485, "vega_signal": -3766, "option_type": "C", "stock_price": 252.65, "utc_time": 1774361935000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": 84, "vega_signal": 13208, "option_type": "P", "stock_price": 252.65, "utc_time": 1774361935000}, {"instrument": "AAPL", "mid_signal": 13089, "gamma_signal": 2137, "vega_signal": 1481, "option_type": "C", "stock_price": 252.63, "utc_time": 1774361940000}, {"instrument": "AAPL", "mid_signal": -2850, "gamma_signal": 84, "vega_signal": 13207, "option_type": "P", "stock_price": 252.63, "utc_time": 1774361940000}, {"instrument": "AAPL", "mid_signal": 315362, "gamma_signal": 24141, "vega_signal": 39358, "option_type": "C", "stock_price": 252.69, "utc_time": 1774361945000}, {"instrument": "AAPL", "mid_signal": 2851, "gamma_signal": -84, "vega_signal": -13209, "option_type": "P", "stock_price": 252.68, "utc_time": 1774361945000}, {"instrument": "AAPL", "mid_signal": 129389, "gamma_signal": 7593, "vega_signal": 20573, "option_type": "C", "stock_price": 252.57, "utc_time": 1774361950000}, {"instrument": "AAPL", "mid_signal": 1636, "gamma_signal": 500, "vega_signal": -965, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361950000}, {"instrument": "AAPL", "mid_signal": -563, "gamma_signal": 472, "vega_signal": -3094, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774361955000}, {"instrument": "AAPL", "mid_signal": -4067, "gamma_signal": -1669, "vega_signal": -18830, "option_type": "C", "stock_price": 252.6, "utc_time": 1774361960000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": -1417, "vega_signal": -2396, "option_type": "P", "stock_price": 252.6, "utc_time": 1774361960000}, {"instrument": "AAPL", "mid_signal": 75322, "gamma_signal": 1613, "vega_signal": 195837, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361965000}, {"instrument": "AAPL", "mid_signal": 22396, "gamma_signal": -1297, "vega_signal": -15014, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774361970000}, {"instrument": "AAPL", "mid_signal": -15107, "gamma_signal": 1067, "vega_signal": 17026, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361975000}, {"instrument": "AAPL", "mid_signal": 2850, "gamma_signal": -84, "vega_signal": -13204, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361975000}, {"instrument": "AAPL", "mid_signal": 36074, "gamma_signal": 5078, "vega_signal": 11794, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361980000}, {"instrument": "AAPL", "mid_signal": 38926, "gamma_signal": -11811, "vega_signal": -13467, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361980000}, {"instrument": "AAPL", "mid_signal": 28373, "gamma_signal": 1108, "vega_signal": 22268, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361985000}, {"instrument": "AAPL", "mid_signal": -159483, "gamma_signal": 11813, "vega_signal": 285551, "option_type": "P", "stock_price": 252.58, "utc_time": 1774361985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774361990000}, {"instrument": "AAPL", "mid_signal": 24341, "gamma_signal": -1950, "vega_signal": -15721, "option_type": "P", "stock_price": 252.61, "utc_time": 1774361990000}, {"instrument": "AAPL", "mid_signal": 77645, "gamma_signal": 3188, "vega_signal": 78393, "option_type": "C", "stock_price": 252.64, "utc_time": 1774361995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774361995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774362000000}, {"instrument": "AAPL", "mid_signal": 261306, "gamma_signal": -15923, "vega_signal": -188936, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362000000}, {"instrument": "AAPL", "mid_signal": -36200, "gamma_signal": -943, "vega_signal": -32678, "option_type": "C", "stock_price": 252.57, "utc_time": 1774362005000}, {"instrument": "AAPL", "mid_signal": -66859, "gamma_signal": 17503, "vega_signal": -20417, "option_type": "P", "stock_price": 252.57, "utc_time": 1774362005000}, {"instrument": "AAPL", "mid_signal": -48129, "gamma_signal": 2920, "vega_signal": -9729, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362010000}, {"instrument": "AAPL", "mid_signal": 3524, "gamma_signal": -938, "vega_signal": 11396, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362010000}, {"instrument": "AAPL", "mid_signal": -355587, "gamma_signal": -45928, "vega_signal": -47222, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362015000}, {"instrument": "AAPL", "mid_signal": -42896, "gamma_signal": 11750, "vega_signal": 11291, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362015000}, {"instrument": "AAPL", "mid_signal": 200294, "gamma_signal": 17949, "vega_signal": 41302, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362020000}, {"instrument": "AAPL", "mid_signal": -77657, "gamma_signal": -22981, "vega_signal": -28717, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362025000}, {"instrument": "AAPL", "mid_signal": 46364, "gamma_signal": -5673, "vega_signal": -7767, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362025000}, {"instrument": "AAPL", "mid_signal": -683556, "gamma_signal": -125904, "vega_signal": 14902, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774362030000}, {"instrument": "AAPL", "mid_signal": 607257, "gamma_signal": 72800, "vega_signal": 67695, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362035000}, {"instrument": "AAPL", "mid_signal": 27476, "gamma_signal": -9584, "vega_signal": -9002, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362035000}, {"instrument": "AAPL", "mid_signal": 208673, "gamma_signal": 16969, "vega_signal": 64303, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362040000}, {"instrument": "AAPL", "mid_signal": 53212, "gamma_signal": -5890, "vega_signal": -3865, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362040000}, {"instrument": "AAPL", "mid_signal": 25025, "gamma_signal": 3056, "vega_signal": 10890, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362045000}, {"instrument": "AAPL", "mid_signal": 50252, "gamma_signal": -8131, "vega_signal": 7413, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362050000}, {"instrument": "AAPL", "mid_signal": 31444, "gamma_signal": -3411, "vega_signal": -3334, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362050000}, {"instrument": "AAPL", "mid_signal": 621363, "gamma_signal": 96884, "vega_signal": 115347, "option_type": "C", "stock_price": 252.84, "utc_time": 1774362055000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": 2215, "vega_signal": 1481, "option_type": "P", "stock_price": 252.83, "utc_time": 1774362055000}, {"instrument": "AAPL", "mid_signal": 224953, "gamma_signal": 36117, "vega_signal": 65274, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362060000}, {"instrument": "AAPL", "mid_signal": 15053, "gamma_signal": -1945, "vega_signal": -3324, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362060000}, {"instrument": "AAPL", "mid_signal": -49898, "gamma_signal": -16660, "vega_signal": -12014, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362065000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": 1154, "vega_signal": 892, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362065000}, {"instrument": "AAPL", "mid_signal": 32587, "gamma_signal": 2713, "vega_signal": 19482, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362070000}, {"instrument": "AAPL", "mid_signal": 242520, "gamma_signal": -44292, "vega_signal": -29612, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362070000}, {"instrument": "AAPL", "mid_signal": -113742, "gamma_signal": -6316, "vega_signal": -26221, "option_type": "C", "stock_price": 252.88, "utc_time": 1774362075000}, {"instrument": "AAPL", "mid_signal": 68614, "gamma_signal": -7662, "vega_signal": -4356, "option_type": "P", "stock_price": 252.88, "utc_time": 1774362075000}, {"instrument": "AAPL", "mid_signal": -181045, "gamma_signal": -34939, "vega_signal": -39312, "option_type": "C", "stock_price": 252.99, "utc_time": 1774362080000}, {"instrument": "AAPL", "mid_signal": 21854, "gamma_signal": -5263, "vega_signal": -3807, "option_type": "P", "stock_price": 252.99, "utc_time": 1774362080000}, {"instrument": "AAPL", "mid_signal": 138736, "gamma_signal": -12586, "vega_signal": 5918, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362085000}, {"instrument": "AAPL", "mid_signal": -7281, "gamma_signal": 1753, "vega_signal": 1268, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362085000}, {"instrument": "AAPL", "mid_signal": -59172, "gamma_signal": 15308, "vega_signal": 24303, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362090000}, {"instrument": "AAPL", "mid_signal": -36697, "gamma_signal": 4212, "vega_signal": 7194, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362090000}, {"instrument": "AAPL", "mid_signal": -232897, "gamma_signal": -31139, "vega_signal": -32286, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362095000}, {"instrument": "AAPL", "mid_signal": 191601, "gamma_signal": 19242, "vega_signal": -4895, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362100000}, {"instrument": "AAPL", "mid_signal": -8392, "gamma_signal": 3077, "vega_signal": 2773, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362100000}, {"instrument": "AAPL", "mid_signal": 155414, "gamma_signal": 14973, "vega_signal": 11233, "option_type": "C", "stock_price": 252.855, "utc_time": 1774362105000}, {"instrument": "AAPL", "mid_signal": -533, "gamma_signal": -920, "vega_signal": 5589, "option_type": "P", "stock_price": 252.855, "utc_time": 1774362105000}, {"instrument": "AAPL", "mid_signal": 74565, "gamma_signal": 7423, "vega_signal": 86660, "option_type": "C", "stock_price": 252.855, "utc_time": 1774362110000}, {"instrument": "AAPL", "mid_signal": 104327, "gamma_signal": -16890, "vega_signal": -32006, "option_type": "P", "stock_price": 252.855, "utc_time": 1774362110000}, {"instrument": "AAPL", "mid_signal": -109610, "gamma_signal": -23015, "vega_signal": -23406, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362115000}, {"instrument": "AAPL", "mid_signal": 75184, "gamma_signal": -5408, "vega_signal": -72898, "option_type": "P", "stock_price": 252.92, "utc_time": 1774362115000}, {"instrument": "AAPL", "mid_signal": -125961, "gamma_signal": -32010, "vega_signal": -18405, "option_type": "C", "stock_price": 252.85, "utc_time": 1774362120000}, {"instrument": "AAPL", "mid_signal": 487487, "gamma_signal": -67111, "vega_signal": -108684, "option_type": "P", "stock_price": 252.85, "utc_time": 1774362120000}, {"instrument": "AAPL", "mid_signal": -268362, "gamma_signal": -27094, "vega_signal": -85810, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362125000}, {"instrument": "AAPL", "mid_signal": -13673, "gamma_signal": 2863, "vega_signal": 2094, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362125000}, {"instrument": "AAPL", "mid_signal": 148892, "gamma_signal": 9740, "vega_signal": 16826, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362130000}, {"instrument": "AAPL", "mid_signal": -10137, "gamma_signal": 3029, "vega_signal": -1605, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362130000}, {"instrument": "AAPL", "mid_signal": -82500, "gamma_signal": -14451, "vega_signal": -5753, "option_type": "C", "stock_price": 252.9, "utc_time": 1774362135000}, {"instrument": "AAPL", "mid_signal": -10404, "gamma_signal": 1618, "vega_signal": 6383, "option_type": "P", "stock_price": 252.9, "utc_time": 1774362135000}, {"instrument": "AAPL", "mid_signal": -30698, "gamma_signal": -5157, "vega_signal": -13896, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362140000}, {"instrument": "AAPL", "mid_signal": 5693, "gamma_signal": -632, "vega_signal": -1975, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362140000}, {"instrument": "AAPL", "mid_signal": -349583, "gamma_signal": -43256, "vega_signal": -115180, "option_type": "C", "stock_price": 252.91, "utc_time": 1774362145000}, {"instrument": "AAPL", "mid_signal": 37392, "gamma_signal": -2557, "vega_signal": -30213, "option_type": "P", "stock_price": 252.91, "utc_time": 1774362145000}, {"instrument": "AAPL", "mid_signal": -247891, "gamma_signal": -29450, "vega_signal": -55464, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362150000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 1188, "vega_signal": -535, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362150000}, {"instrument": "AAPL", "mid_signal": 394304, "gamma_signal": 80600, "vega_signal": 109731, "option_type": "C", "stock_price": 252.87, "utc_time": 1774362155000}, {"instrument": "AAPL", "mid_signal": 72769, "gamma_signal": 5776, "vega_signal": -7429, "option_type": "P", "stock_price": 252.87, "utc_time": 1774362155000}, {"instrument": "AAPL", "mid_signal": 154890, "gamma_signal": 34157, "vega_signal": 30348, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362160000}, {"instrument": "AAPL", "mid_signal": -155671, "gamma_signal": 14038, "vega_signal": 22982, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362160000}, {"instrument": "AAPL", "mid_signal": -59815, "gamma_signal": -17183, "vega_signal": -20265, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362165000}, {"instrument": "AAPL", "mid_signal": 62864, "gamma_signal": -5243, "vega_signal": -50543, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362165000}, {"instrument": "AAPL", "mid_signal": 67136, "gamma_signal": 19204, "vega_signal": 14821, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362170000}, {"instrument": "AAPL", "mid_signal": -174950, "gamma_signal": 16002, "vega_signal": 25976, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362170000}, {"instrument": "AAPL", "mid_signal": -249083, "gamma_signal": -50424, "vega_signal": -38667, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362175000}, {"instrument": "AAPL", "mid_signal": 160891, "gamma_signal": -20722, "vega_signal": -26692, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362175000}, {"instrument": "AAPL", "mid_signal": 46739, "gamma_signal": 8938, "vega_signal": -61366, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362180000}, {"instrument": "AAPL", "mid_signal": 13184, "gamma_signal": 2353, "vega_signal": 24360, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362180000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": -1348, "vega_signal": -2281, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362185000}, {"instrument": "AAPL", "mid_signal": 122484, "gamma_signal": 22772, "vega_signal": 13563, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362190000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -2606, "vega_signal": -1683, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362190000}, {"instrument": "AAPL", "mid_signal": -317971, "gamma_signal": -81381, "vega_signal": -53240, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362195000}, {"instrument": "AAPL", "mid_signal": 15991, "gamma_signal": 2039, "vega_signal": -2921, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362195000}, {"instrument": "AAPL", "mid_signal": -30945, "gamma_signal": -3129, "vega_signal": -3664, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362200000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": -69, "vega_signal": 7548, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362200000}, {"instrument": "AAPL", "mid_signal": -104854, "gamma_signal": -28368, "vega_signal": -17129, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362205000}, {"instrument": "AAPL", "mid_signal": -12294, "gamma_signal": 1410, "vega_signal": 2396, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362205000}, {"instrument": "AAPL", "mid_signal": 55268, "gamma_signal": 10133, "vega_signal": 48689, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362210000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 694, "vega_signal": 585, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362210000}, {"instrument": "AAPL", "mid_signal": 49334, "gamma_signal": 12736, "vega_signal": 9115, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362215000}, {"instrument": "AAPL", "mid_signal": -126108, "gamma_signal": -27312, "vega_signal": -38422, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362220000}, {"instrument": "AAPL", "mid_signal": 90737, "gamma_signal": 22785, "vega_signal": 14922, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362225000}, {"instrument": "AAPL", "mid_signal": -75046, "gamma_signal": 6994, "vega_signal": 34736, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362225000}, {"instrument": "AAPL", "mid_signal": 8786, "gamma_signal": -301, "vega_signal": 38467, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362230000}, {"instrument": "AAPL", "mid_signal": 15572, "gamma_signal": 1397, "vega_signal": 7706, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362235000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": -940, "vega_signal": -26414, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362235000}, {"instrument": "AAPL", "mid_signal": 1774, "gamma_signal": -178, "vega_signal": 2327, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362240000}, {"instrument": "AAPL", "mid_signal": 1587675, "gamma_signal": -290025, "vega_signal": -209918, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362240000}, {"instrument": "AAPL", "mid_signal": -128606, "gamma_signal": -25250, "vega_signal": -30403, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362245000}, {"instrument": "AAPL", "mid_signal": -12769, "gamma_signal": 3157, "vega_signal": -836, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362245000}, {"instrument": "AAPL", "mid_signal": 186754, "gamma_signal": 16775, "vega_signal": 15140, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362250000}, {"instrument": "AAPL", "mid_signal": 14921, "gamma_signal": -1499, "vega_signal": -15323, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362250000}, {"instrument": "AAPL", "mid_signal": 40297, "gamma_signal": 9672, "vega_signal": 8860, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362255000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": -82, "vega_signal": -12925, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362255000}, {"instrument": "AAPL", "mid_signal": 197280, "gamma_signal": 19415, "vega_signal": 39450, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362260000}, {"instrument": "AAPL", "mid_signal": -605739, "gamma_signal": 58204, "vega_signal": 164749, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362260000}, {"instrument": "AAPL", "mid_signal": -45674, "gamma_signal": -5212, "vega_signal": -31694, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362265000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": -249, "vega_signal": -2385, "option_type": "C", "stock_price": 252.69, "utc_time": 1774362270000}, {"instrument": "AAPL", "mid_signal": 113579, "gamma_signal": -4916, "vega_signal": -10633, "option_type": "P", "stock_price": 252.69, "utc_time": 1774362270000}, {"instrument": "AAPL", "mid_signal": -254701, "gamma_signal": -15346, "vega_signal": -69084, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362275000}, {"instrument": "AAPL", "mid_signal": -163654, "gamma_signal": 15244, "vega_signal": 12117, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362275000}, {"instrument": "AAPL", "mid_signal": 26944, "gamma_signal": 9944, "vega_signal": -35527, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362280000}, {"instrument": "AAPL", "mid_signal": -14066, "gamma_signal": 2848, "vega_signal": 2040, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362280000}, {"instrument": "AAPL", "mid_signal": 198883, "gamma_signal": 35145, "vega_signal": 27267, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362285000}, {"instrument": "AAPL", "mid_signal": -4410, "gamma_signal": 1652, "vega_signal": -11657, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362285000}, {"instrument": "AAPL", "mid_signal": -13890, "gamma_signal": -12501, "vega_signal": 15299, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362290000}, {"instrument": "AAPL", "mid_signal": -872024, "gamma_signal": 96066, "vega_signal": 348995, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362290000}, {"instrument": "AAPL", "mid_signal": 48983, "gamma_signal": 290, "vega_signal": 168083, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362295000}, {"instrument": "AAPL", "mid_signal": 171254, "gamma_signal": -4403, "vega_signal": -287768, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362295000}, {"instrument": "AAPL", "mid_signal": 5186, "gamma_signal": 151, "vega_signal": 12675, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362300000}, {"instrument": "AAPL", "mid_signal": 45950, "gamma_signal": -11286, "vega_signal": -8264, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362300000}, {"instrument": "AAPL", "mid_signal": -29638, "gamma_signal": -7856, "vega_signal": -5102, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362305000}, {"instrument": "AAPL", "mid_signal": -956780, "gamma_signal": 162702, "vega_signal": 107797, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362305000}, {"instrument": "AAPL", "mid_signal": -32379, "gamma_signal": 3593, "vega_signal": -100481, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362310000}, {"instrument": "AAPL", "mid_signal": 140801, "gamma_signal": -8706, "vega_signal": -32027, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362310000}, {"instrument": "AAPL", "mid_signal": 7411, "gamma_signal": 1964, "vega_signal": 1276, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362315000}, {"instrument": "AAPL", "mid_signal": 67430, "gamma_signal": -10302, "vega_signal": -32622, "option_type": "P", "stock_price": 252.55, "utc_time": 1774362315000}, {"instrument": "AAPL", "mid_signal": -351663, "gamma_signal": -123282, "vega_signal": -78635, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362320000}, {"instrument": "AAPL", "mid_signal": 160397, "gamma_signal": -13961, "vega_signal": -22544, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362320000}, {"instrument": "AAPL", "mid_signal": 58602, "gamma_signal": 13571, "vega_signal": 17401, "option_type": "C", "stock_price": 252.4, "utc_time": 1774362325000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": 4481, "vega_signal": -3130, "option_type": "P", "stock_price": 252.4, "utc_time": 1774362325000}, {"instrument": "AAPL", "mid_signal": -501228, "gamma_signal": -163145, "vega_signal": -104443, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362330000}, {"instrument": "AAPL", "mid_signal": -124298, "gamma_signal": 21915, "vega_signal": 14776, "option_type": "P", "stock_price": 252.4, "utc_time": 1774362330000}, {"instrument": "AAPL", "mid_signal": 316602, "gamma_signal": 2911, "vega_signal": 304576, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362335000}, {"instrument": "AAPL", "mid_signal": -61178, "gamma_signal": -4872, "vega_signal": -20630, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362335000}, {"instrument": "AAPL", "mid_signal": -83649, "gamma_signal": -40927, "vega_signal": 23072, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362340000}, {"instrument": "AAPL", "mid_signal": -281622, "gamma_signal": 35357, "vega_signal": 50364, "option_type": "P", "stock_price": 252.41, "utc_time": 1774362340000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": 2684, "vega_signal": -6741, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362345000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": 2192, "vega_signal": 1478, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362345000}, {"instrument": "AAPL", "mid_signal": -48299, "gamma_signal": -2130, "vega_signal": -64308, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362350000}, {"instrument": "AAPL", "mid_signal": 69007, "gamma_signal": -13758, "vega_signal": 3355, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362350000}, {"instrument": "AAPL", "mid_signal": -58922, "gamma_signal": -1153, "vega_signal": -1469, "option_type": "C", "stock_price": 252.38, "utc_time": 1774362355000}, {"instrument": "AAPL", "mid_signal": -33209, "gamma_signal": 17702, "vega_signal": 36452, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362355000}, {"instrument": "AAPL", "mid_signal": -60165, "gamma_signal": -810, "vega_signal": 15111, "option_type": "C", "stock_price": 252.38, "utc_time": 1774362360000}, {"instrument": "AAPL", "mid_signal": -214329, "gamma_signal": 23723, "vega_signal": 36020, "option_type": "P", "stock_price": 252.38, "utc_time": 1774362360000}, {"instrument": "AAPL", "mid_signal": 114515, "gamma_signal": 14266, "vega_signal": 32651, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362365000}, {"instrument": "AAPL", "mid_signal": -2815, "gamma_signal": 83, "vega_signal": 13051, "option_type": "P", "stock_price": 252.41, "utc_time": 1774362365000}, {"instrument": "AAPL", "mid_signal": 147838, "gamma_signal": 26714, "vega_signal": 12304, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362370000}, {"instrument": "AAPL", "mid_signal": -13146, "gamma_signal": 6663, "vega_signal": 3690, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362370000}, {"instrument": "AAPL", "mid_signal": 61326, "gamma_signal": 9427, "vega_signal": 7581, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362375000}, {"instrument": "AAPL", "mid_signal": -41206, "gamma_signal": 7693, "vega_signal": -9085, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362375000}, {"instrument": "AAPL", "mid_signal": -2492, "gamma_signal": -1269, "vega_signal": -887, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362380000}, {"instrument": "AAPL", "mid_signal": 114994, "gamma_signal": -27106, "vega_signal": -19417, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362385000}, {"instrument": "AAPL", "mid_signal": 93463, "gamma_signal": -11084, "vega_signal": -40056, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362385000}, {"instrument": "AAPL", "mid_signal": 268604, "gamma_signal": 27483, "vega_signal": 125724, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362390000}, {"instrument": "AAPL", "mid_signal": 35000, "gamma_signal": -9232, "vega_signal": -15005, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362390000}, {"instrument": "AAPL", "mid_signal": 21543, "gamma_signal": 5856, "vega_signal": 3768, "option_type": "C", "stock_price": 252.45, "utc_time": 1774362395000}, {"instrument": "AAPL", "mid_signal": -16426, "gamma_signal": 1311, "vega_signal": 17338, "option_type": "P", "stock_price": 252.5, "utc_time": 1774362395000}, {"instrument": "AAPL", "mid_signal": -97300, "gamma_signal": -12208, "vega_signal": -13886, "option_type": "C", "stock_price": 252.49, "utc_time": 1774362400000}, {"instrument": "AAPL", "mid_signal": -125560, "gamma_signal": 14105, "vega_signal": 23935, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362400000}, {"instrument": "AAPL", "mid_signal": -6757, "gamma_signal": -194, "vega_signal": -524, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362405000}, {"instrument": "AAPL", "mid_signal": -119883, "gamma_signal": 24678, "vega_signal": 34563, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362405000}, {"instrument": "AAPL", "mid_signal": 11046, "gamma_signal": 5473, "vega_signal": 3432, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362410000}, {"instrument": "AAPL", "mid_signal": 42755, "gamma_signal": -8626, "vega_signal": -15442, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362410000}, {"instrument": "AAPL", "mid_signal": 47448, "gamma_signal": 7529, "vega_signal": 3852, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362415000}, {"instrument": "AAPL", "mid_signal": -7465, "gamma_signal": 1796, "vega_signal": 1280, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362415000}, {"instrument": "AAPL", "mid_signal": 62851, "gamma_signal": 10659, "vega_signal": 17395, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774362420000}, {"instrument": "AAPL", "mid_signal": 12827, "gamma_signal": 2172, "vega_signal": 1477, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362425000}, {"instrument": "AAPL", "mid_signal": -114762, "gamma_signal": -8847, "vega_signal": -25067, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362430000}, {"instrument": "AAPL", "mid_signal": -25671, "gamma_signal": 3500, "vega_signal": 19739, "option_type": "P", "stock_price": 252.54, "utc_time": 1774362430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774362435000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": -2147, "vega_signal": -6438, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362440000}, {"instrument": "AAPL", "mid_signal": 57377, "gamma_signal": 10305, "vega_signal": 40773, "option_type": "C", "stock_price": 252.56, "utc_time": 1774362445000}, {"instrument": "AAPL", "mid_signal": 68658, "gamma_signal": -20155, "vega_signal": -15319, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362445000}, {"instrument": "AAPL", "mid_signal": 103849, "gamma_signal": 24462, "vega_signal": 14793, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362450000}, {"instrument": "AAPL", "mid_signal": 32879, "gamma_signal": -4497, "vega_signal": -15188, "option_type": "P", "stock_price": 252.56, "utc_time": 1774362450000}, {"instrument": "AAPL", "mid_signal": 60681, "gamma_signal": 10028, "vega_signal": 6069, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362455000}, {"instrument": "AAPL", "mid_signal": -35485, "gamma_signal": 7356, "vega_signal": 72320, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362455000}, {"instrument": "AAPL", "mid_signal": -1616, "gamma_signal": 968, "vega_signal": -259, "option_type": "C", "stock_price": 252.68, "utc_time": 1774362460000}, {"instrument": "AAPL", "mid_signal": -186678, "gamma_signal": 44913, "vega_signal": 31998, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362460000}, {"instrument": "AAPL", "mid_signal": 299761, "gamma_signal": 34330, "vega_signal": 61432, "option_type": "C", "stock_price": 252.64, "utc_time": 1774362465000}, {"instrument": "AAPL", "mid_signal": -52370, "gamma_signal": 5517, "vega_signal": 76703, "option_type": "P", "stock_price": 252.64, "utc_time": 1774362465000}, {"instrument": "AAPL", "mid_signal": 60386, "gamma_signal": 19047, "vega_signal": 11032, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362470000}, {"instrument": "AAPL", "mid_signal": -210143, "gamma_signal": 14859, "vega_signal": 42385, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362470000}, {"instrument": "AAPL", "mid_signal": 110029, "gamma_signal": 21978, "vega_signal": 16020, "option_type": "C", "stock_price": 252.84, "utc_time": 1774362475000}, {"instrument": "AAPL", "mid_signal": -228600, "gamma_signal": 45236, "vega_signal": 27593, "option_type": "P", "stock_price": 252.84, "utc_time": 1774362475000}, {"instrument": "AAPL", "mid_signal": 153941, "gamma_signal": 18938, "vega_signal": 28801, "option_type": "C", "stock_price": 252.78, "utc_time": 1774362480000}, {"instrument": "AAPL", "mid_signal": -342619, "gamma_signal": 36565, "vega_signal": 65642, "option_type": "P", "stock_price": 252.78, "utc_time": 1774362480000}, {"instrument": "AAPL", "mid_signal": -59940, "gamma_signal": 15167, "vega_signal": -50817, "option_type": "C", "stock_price": 252.83, "utc_time": 1774362485000}, {"instrument": "AAPL", "mid_signal": -5373, "gamma_signal": 433, "vega_signal": 4027, "option_type": "P", "stock_price": 252.84, "utc_time": 1774362485000}, {"instrument": "AAPL", "mid_signal": -110589, "gamma_signal": -8167, "vega_signal": -13400, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362490000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -7713, "vega_signal": -7448, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362490000}, {"instrument": "AAPL", "mid_signal": -3675, "gamma_signal": -3652, "vega_signal": -3439, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362495000}, {"instrument": "AAPL", "mid_signal": 61482, "gamma_signal": -11126, "vega_signal": -7394, "option_type": "P", "stock_price": 252.86, "utc_time": 1774362495000}, {"instrument": "AAPL", "mid_signal": -20279, "gamma_signal": -2109, "vega_signal": -17468, "option_type": "C", "stock_price": 252.94, "utc_time": 1774362500000}, {"instrument": "AAPL", "mid_signal": 18563, "gamma_signal": 1707, "vega_signal": 25106, "option_type": "P", "stock_price": 252.94, "utc_time": 1774362500000}, {"instrument": "AAPL", "mid_signal": -199453, "gamma_signal": -56346, "vega_signal": -51435, "option_type": "C", "stock_price": 253.01, "utc_time": 1774362505000}, {"instrument": "AAPL", "mid_signal": -113882, "gamma_signal": 31781, "vega_signal": 13215, "option_type": "P", "stock_price": 253.01, "utc_time": 1774362505000}, {"instrument": "AAPL", "mid_signal": -177414, "gamma_signal": -42846, "vega_signal": -19025, "option_type": "C", "stock_price": 253.03, "utc_time": 1774362510000}, {"instrument": "AAPL", "mid_signal": 28751, "gamma_signal": -3274, "vega_signal": -7699, "option_type": "P", "stock_price": 253.03, "utc_time": 1774362510000}, {"instrument": "AAPL", "mid_signal": 208740, "gamma_signal": 25980, "vega_signal": 57286, "option_type": "C", "stock_price": 253.05, "utc_time": 1774362515000}, {"instrument": "AAPL", "mid_signal": -296996, "gamma_signal": 69975, "vega_signal": 66093, "option_type": "P", "stock_price": 253.05, "utc_time": 1774362515000}, {"instrument": "AAPL", "mid_signal": 41547, "gamma_signal": -11206, "vega_signal": 38039, "option_type": "C", "stock_price": 253.1, "utc_time": 1774362520000}, {"instrument": "AAPL", "mid_signal": -239400, "gamma_signal": 9697, "vega_signal": 68399, "option_type": "P", "stock_price": 253.1, "utc_time": 1774362520000}, {"instrument": "AAPL", "mid_signal": 125537, "gamma_signal": 24301, "vega_signal": 3365, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362525000}, {"instrument": "AAPL", "mid_signal": -81933, "gamma_signal": 24505, "vega_signal": 16766, "option_type": "P", "stock_price": 253.01, "utc_time": 1774362525000}, {"instrument": "AAPL", "mid_signal": -57359, "gamma_signal": -11624, "vega_signal": 11196, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362530000}, {"instrument": "AAPL", "mid_signal": -2392, "gamma_signal": -859, "vega_signal": 7322, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362530000}, {"instrument": "AAPL", "mid_signal": 15999, "gamma_signal": 11624, "vega_signal": -41740, "option_type": "C", "stock_price": 252.96, "utc_time": 1774362535000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -1089, "vega_signal": -841, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362535000}, {"instrument": "AAPL", "mid_signal": 71693, "gamma_signal": 7973, "vega_signal": 14155, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362540000}, {"instrument": "AAPL", "mid_signal": -20345, "gamma_signal": 5070, "vega_signal": 3672, "option_type": "P", "stock_price": 252.96, "utc_time": 1774362540000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": 2091, "vega_signal": -112, "option_type": "C", "stock_price": 252.89, "utc_time": 1774362545000}, {"instrument": "AAPL", "mid_signal": 7536, "gamma_signal": 187, "vega_signal": -3921, "option_type": "P", "stock_price": 252.89, "utc_time": 1774362545000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": 56, "vega_signal": -1902, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362550000}, {"instrument": "AAPL", "mid_signal": -7728, "gamma_signal": 2759, "vega_signal": 2466, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362550000}, {"instrument": "AAPL", "mid_signal": 111985, "gamma_signal": 25560, "vega_signal": 21845, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362555000}, {"instrument": "AAPL", "mid_signal": -380872, "gamma_signal": 83375, "vega_signal": 57267, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362555000}, {"instrument": "AAPL", "mid_signal": 5179, "gamma_signal": -744, "vega_signal": 1053, "option_type": "C", "stock_price": 252.81, "utc_time": 1774362560000}, {"instrument": "AAPL", "mid_signal": -383, "gamma_signal": 132, "vega_signal": 162, "option_type": "P", "stock_price": 252.81, "utc_time": 1774362560000}, {"instrument": "AAPL", "mid_signal": -47561, "gamma_signal": -5649, "vega_signal": -17741, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362565000}, {"instrument": "AAPL", "mid_signal": 200094, "gamma_signal": -25295, "vega_signal": -38799, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362565000}, {"instrument": "AAPL", "mid_signal": -324584, "gamma_signal": -87520, "vega_signal": -56284, "option_type": "C", "stock_price": 252.61, "utc_time": 1774362570000}, {"instrument": "AAPL", "mid_signal": -29732, "gamma_signal": 6031, "vega_signal": 4163, "option_type": "P", "stock_price": 252.61, "utc_time": 1774362570000}, {"instrument": "AAPL", "mid_signal": -10438, "gamma_signal": 11330, "vega_signal": -25642, "option_type": "C", "stock_price": 252.61, "utc_time": 1774362575000}, {"instrument": "AAPL", "mid_signal": -68188, "gamma_signal": 8371, "vega_signal": 5342, "option_type": "P", "stock_price": 252.61, "utc_time": 1774362575000}, {"instrument": "AAPL", "mid_signal": -80203, "gamma_signal": -18516, "vega_signal": -15462, "option_type": "C", "stock_price": 252.46, "utc_time": 1774362580000}, {"instrument": "AAPL", "mid_signal": 1037234, "gamma_signal": -198986, "vega_signal": -131903, "option_type": "P", "stock_price": 252.46, "utc_time": 1774362580000}, {"instrument": "AAPL", "mid_signal": -27956, "gamma_signal": 738, "vega_signal": -30673, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362585000}, {"instrument": "AAPL", "mid_signal": -13674, "gamma_signal": 2671, "vega_signal": 5587, "option_type": "P", "stock_price": 252.505, "utc_time": 1774362585000}, {"instrument": "AAPL", "mid_signal": -1947, "gamma_signal": 1146, "vega_signal": -10454, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362590000}, {"instrument": "AAPL", "mid_signal": 15915, "gamma_signal": -3158, "vega_signal": -699, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362590000}, {"instrument": "AAPL", "mid_signal": -62079, "gamma_signal": -15810, "vega_signal": -18910, "option_type": "C", "stock_price": 252.52, "utc_time": 1774362595000}, {"instrument": "AAPL", "mid_signal": -15411, "gamma_signal": 3172, "vega_signal": 5169, "option_type": "P", "stock_price": 252.52, "utc_time": 1774362595000}, {"instrument": "AAPL", "mid_signal": 1439187, "gamma_signal": 245345, "vega_signal": 166555, "option_type": "C", "stock_price": 252.44, "utc_time": 1774362600000}, {"instrument": "AAPL", "mid_signal": -20850, "gamma_signal": 1208, "vega_signal": 27242, "option_type": "P", "stock_price": 252.44, "utc_time": 1774362600000}, {"instrument": "AAPL", "mid_signal": 45828, "gamma_signal": 9888, "vega_signal": 48717, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362605000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": 5834, "vega_signal": 3320, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362605000}, {"instrument": "AAPL", "mid_signal": 22046, "gamma_signal": 4968, "vega_signal": 4698, "option_type": "C", "stock_price": 252.58, "utc_time": 1774362610000}, {"instrument": "AAPL", "mid_signal": -106338, "gamma_signal": 6719, "vega_signal": 54189, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362610000}, {"instrument": "AAPL", "mid_signal": -116823, "gamma_signal": -19509, "vega_signal": -16650, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362615000}, {"instrument": "AAPL", "mid_signal": -23720, "gamma_signal": -2947, "vega_signal": -3148, "option_type": "C", "stock_price": 252.53, "utc_time": 1774362620000}, {"instrument": "AAPL", "mid_signal": -15968, "gamma_signal": 3055, "vega_signal": 8187, "option_type": "P", "stock_price": 252.53, "utc_time": 1774362620000}, {"instrument": "AAPL", "mid_signal": -204677, "gamma_signal": -15401, "vega_signal": -98229, "option_type": "C", "stock_price": 252.51, "utc_time": 1774362625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774362625000}, {"instrument": "AAPL", "mid_signal": -27739, "gamma_signal": -9257, "vega_signal": -299, "option_type": "C", "stock_price": 252.51, "utc_time": 1774362630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774362630000}, {"instrument": "AAPL", "mid_signal": 185729, "gamma_signal": -7585, "vega_signal": 915372, "option_type": "C", "stock_price": 252.43, "utc_time": 1774362635000}, {"instrument": "AAPL", "mid_signal": 29068, "gamma_signal": -10572, "vega_signal": -6778, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362635000}, {"instrument": "AAPL", "mid_signal": -58023, "gamma_signal": -15704, "vega_signal": -10085, "option_type": "C", "stock_price": 252.48, "utc_time": 1774362640000}, {"instrument": "AAPL", "mid_signal": 4468, "gamma_signal": -1567, "vega_signal": -1384, "option_type": "P", "stock_price": 252.43, "utc_time": 1774362640000}, {"instrument": "AAPL", "mid_signal": -14891, "gamma_signal": -794, "vega_signal": -3941, "option_type": "C", "stock_price": 252.48, "utc_time": 1774362645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774362645000}, {"instrument": "AAPL", "mid_signal": -12722, "gamma_signal": -2167, "vega_signal": -1476, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362650000}, {"instrument": "AAPL", "mid_signal": 6898, "gamma_signal": -1669, "vega_signal": 950, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362650000}, {"instrument": "AAPL", "mid_signal": 17907, "gamma_signal": 17109, "vega_signal": 76609, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362655000}, {"instrument": "AAPL", "mid_signal": -13368, "gamma_signal": -3099, "vega_signal": -3129, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362660000}, {"instrument": "AAPL", "mid_signal": 4041, "gamma_signal": 465, "vega_signal": -10073, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362665000}, {"instrument": "AAPL", "mid_signal": 25076, "gamma_signal": -4393, "vega_signal": -2952, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362665000}, {"instrument": "AAPL", "mid_signal": 61560, "gamma_signal": 9169, "vega_signal": 13038, "option_type": "C", "stock_price": 252.6, "utc_time": 1774362670000}, {"instrument": "AAPL", "mid_signal": -18665, "gamma_signal": 4673, "vega_signal": 5220, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362670000}, {"instrument": "AAPL", "mid_signal": 113627, "gamma_signal": 18690, "vega_signal": 7670, "option_type": "C", "stock_price": 252.55, "utc_time": 1774362675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774362675000}, {"instrument": "AAPL", "mid_signal": -17916, "gamma_signal": -7727, "vega_signal": 34603, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362680000}, {"instrument": "AAPL", "mid_signal": -4804, "gamma_signal": 239, "vega_signal": 5605, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362680000}, {"instrument": "AAPL", "mid_signal": 18423, "gamma_signal": 3775, "vega_signal": 8707, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362685000}, {"instrument": "AAPL", "mid_signal": -292833, "gamma_signal": -44667, "vega_signal": -35092, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362690000}, {"instrument": "AAPL", "mid_signal": -82956, "gamma_signal": -23239, "vega_signal": -14998, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362695000}, {"instrument": "AAPL", "mid_signal": 80537, "gamma_signal": 21526, "vega_signal": 13934, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362705000}, {"instrument": "AAPL", "mid_signal": 197374, "gamma_signal": 20225, "vega_signal": 19897, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362710000}, {"instrument": "AAPL", "mid_signal": -16109, "gamma_signal": 3010, "vega_signal": 3488, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362710000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": -2765, "vega_signal": 28357, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362715000}, {"instrument": "AAPL", "mid_signal": -234406, "gamma_signal": 44098, "vega_signal": 9432, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362715000}, {"instrument": "AAPL", "mid_signal": 370491, "gamma_signal": 126915, "vega_signal": 82423, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362720000}, {"instrument": "AAPL", "mid_signal": 81108, "gamma_signal": -4957, "vega_signal": -58914, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362720000}, {"instrument": "AAPL", "mid_signal": -60419, "gamma_signal": -9758, "vega_signal": -18048, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362725000}, {"instrument": "AAPL", "mid_signal": 16958, "gamma_signal": -3501, "vega_signal": -7617, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362725000}, {"instrument": "AAPL", "mid_signal": 64274, "gamma_signal": 17864, "vega_signal": 11529, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362730000}, {"instrument": "AAPL", "mid_signal": -8659, "gamma_signal": -566, "vega_signal": -6046, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362735000}, {"instrument": "AAPL", "mid_signal": 3664, "gamma_signal": -512, "vega_signal": 161, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362735000}, {"instrument": "AAPL", "mid_signal": -42369, "gamma_signal": -10871, "vega_signal": -7866, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362740000}, {"instrument": "AAPL", "mid_signal": 387617, "gamma_signal": 43787, "vega_signal": 97325, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774362745000}, {"instrument": "AAPL", "mid_signal": -25721, "gamma_signal": 627, "vega_signal": -79064, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362750000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": 405, "vega_signal": 386, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362750000}, {"instrument": "AAPL", "mid_signal": 67438, "gamma_signal": 6533, "vega_signal": 21414, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362755000}, {"instrument": "AAPL", "mid_signal": -100164, "gamma_signal": 24416, "vega_signal": 15408, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362755000}, {"instrument": "AAPL", "mid_signal": -7745, "gamma_signal": -2003, "vega_signal": -1300, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362760000}, {"instrument": "AAPL", "mid_signal": 139017, "gamma_signal": 25834, "vega_signal": -4530, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774362765000}, {"instrument": "AAPL", "mid_signal": -16122, "gamma_signal": -1196, "vega_signal": -2250, "option_type": "C", "stock_price": 252.66, "utc_time": 1774362770000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 106, "vega_signal": 1813, "option_type": "P", "stock_price": 252.66, "utc_time": 1774362770000}, {"instrument": "AAPL", "mid_signal": -13074, "gamma_signal": -2155, "vega_signal": -1476, "option_type": "C", "stock_price": 252.72, "utc_time": 1774362775000}, {"instrument": "AAPL", "mid_signal": 23603, "gamma_signal": -3927, "vega_signal": -10243, "option_type": "P", "stock_price": 252.72, "utc_time": 1774362775000}, {"instrument": "AAPL", "mid_signal": 9483, "gamma_signal": 1950, "vega_signal": 3662, "option_type": "C", "stock_price": 252.74, "utc_time": 1774362780000}, {"instrument": "AAPL", "mid_signal": 1637, "gamma_signal": -606, "vega_signal": -574, "option_type": "P", "stock_price": 252.74, "utc_time": 1774362780000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": 230, "vega_signal": 152, "option_type": "C", "stock_price": 252.79, "utc_time": 1774362785000}, {"instrument": "AAPL", "mid_signal": -19467, "gamma_signal": 5805, "vega_signal": 4394, "option_type": "P", "stock_price": 252.79, "utc_time": 1774362785000}, {"instrument": "AAPL", "mid_signal": 17556, "gamma_signal": 5271, "vega_signal": 76, "option_type": "C", "stock_price": 252.82, "utc_time": 1774362790000}, {"instrument": "AAPL", "mid_signal": 3894, "gamma_signal": -1161, "vega_signal": -879, "option_type": "P", "stock_price": 252.82, "utc_time": 1774362790000}, {"instrument": "AAPL", "mid_signal": 182577, "gamma_signal": 19901, "vega_signal": 54159, "option_type": "C", "stock_price": 252.86, "utc_time": 1774362795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774362795000}, {"instrument": "AAPL", "mid_signal": 3594, "gamma_signal": 852, "vega_signal": 1351, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362800000}, {"instrument": "AAPL", "mid_signal": 5255, "gamma_signal": -740, "vega_signal": -2390, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362800000}, {"instrument": "AAPL", "mid_signal": -9209, "gamma_signal": -3192, "vega_signal": -15322, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362805000}, {"instrument": "AAPL", "mid_signal": 2749, "gamma_signal": -212, "vega_signal": -3628, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362805000}, {"instrument": "AAPL", "mid_signal": 88888, "gamma_signal": 7473, "vega_signal": 38418, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362810000}, {"instrument": "AAPL", "mid_signal": -21187, "gamma_signal": 3460, "vega_signal": 3714, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362810000}, {"instrument": "AAPL", "mid_signal": -48450, "gamma_signal": -9216, "vega_signal": -11551, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362815000}, {"instrument": "AAPL", "mid_signal": -14869, "gamma_signal": -516, "vega_signal": -17932, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362820000}, {"instrument": "AAPL", "mid_signal": 43680, "gamma_signal": -10638, "vega_signal": -7582, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362820000}, {"instrument": "AAPL", "mid_signal": -4345, "gamma_signal": -1172, "vega_signal": -1856, "option_type": "C", "stock_price": 252.8, "utc_time": 1774362825000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -671, "vega_signal": -5414, "option_type": "P", "stock_price": 252.8, "utc_time": 1774362825000}, {"instrument": "AAPL", "mid_signal": -6518, "gamma_signal": -630, "vega_signal": -6752, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362830000}, {"instrument": "AAPL", "mid_signal": 8990, "gamma_signal": -1250, "vega_signal": -2237, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362830000}, {"instrument": "AAPL", "mid_signal": 55627, "gamma_signal": 11878, "vega_signal": 14757, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362835000}, {"instrument": "AAPL", "mid_signal": -2826, "gamma_signal": 551, "vega_signal": 1143, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362835000}, {"instrument": "AAPL", "mid_signal": -46186, "gamma_signal": -5208, "vega_signal": -22664, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362840000}, {"instrument": "AAPL", "mid_signal": 167414, "gamma_signal": 15471, "vega_signal": 60859, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362845000}, {"instrument": "AAPL", "mid_signal": -11971, "gamma_signal": 2208, "vega_signal": 1474, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362845000}, {"instrument": "AAPL", "mid_signal": 6222, "gamma_signal": 3008, "vega_signal": -4827, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362850000}, {"instrument": "AAPL", "mid_signal": -357, "gamma_signal": 65, "vega_signal": 247, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362850000}, {"instrument": "AAPL", "mid_signal": -104743, "gamma_signal": -7760, "vega_signal": -15353, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774362855000}, {"instrument": "AAPL", "mid_signal": 23444, "gamma_signal": 6072, "vega_signal": 3915, "option_type": "C", "stock_price": 252.73, "utc_time": 1774362860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774362860000}, {"instrument": "AAPL", "mid_signal": 15628, "gamma_signal": 4047, "vega_signal": 2610, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362865000}, {"instrument": "AAPL", "mid_signal": 59848, "gamma_signal": -11037, "vega_signal": -7370, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362865000}, {"instrument": "AAPL", "mid_signal": -5698, "gamma_signal": -994, "vega_signal": -5185, "option_type": "C", "stock_price": 252.75, "utc_time": 1774362870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362870000}, {"instrument": "AAPL", "mid_signal": 80983, "gamma_signal": 15797, "vega_signal": -6485, "option_type": "C", "stock_price": 252.77, "utc_time": 1774362875000}, {"instrument": "AAPL", "mid_signal": -31491, "gamma_signal": 2813, "vega_signal": 4563, "option_type": "P", "stock_price": 252.77, "utc_time": 1774362875000}, {"instrument": "AAPL", "mid_signal": 24759, "gamma_signal": 9131, "vega_signal": 5768, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362880000}, {"instrument": "AAPL", "mid_signal": 249297, "gamma_signal": -73978, "vega_signal": -56559, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362880000}, {"instrument": "AAPL", "mid_signal": 31927, "gamma_signal": 3027, "vega_signal": 398, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362885000}, {"instrument": "AAPL", "mid_signal": 1616, "gamma_signal": -2524, "vega_signal": 963, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362885000}, {"instrument": "AAPL", "mid_signal": 140446, "gamma_signal": 29932, "vega_signal": 18299, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362890000}, {"instrument": "AAPL", "mid_signal": -36835, "gamma_signal": -4543, "vega_signal": -26284, "option_type": "C", "stock_price": 252.76, "utc_time": 1774362895000}, {"instrument": "AAPL", "mid_signal": 17781, "gamma_signal": -2029, "vega_signal": -1280, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362895000}, {"instrument": "AAPL", "mid_signal": 133, "gamma_signal": 1632, "vega_signal": -1836, "option_type": "C", "stock_price": 252.7, "utc_time": 1774362900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774362900000}, {"instrument": "AAPL", "mid_signal": 3844, "gamma_signal": 1500, "vega_signal": 958, "option_type": "C", "stock_price": 252.725, "utc_time": 1774362905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.725, "utc_time": 1774362905000}, {"instrument": "AAPL", "mid_signal": -96840, "gamma_signal": -13955, "vega_signal": -60163, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.725, "utc_time": 1774362910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362915000}, {"instrument": "AAPL", "mid_signal": -6185, "gamma_signal": 803, "vega_signal": 4660, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362915000}, {"instrument": "AAPL", "mid_signal": 5674, "gamma_signal": 3067, "vega_signal": 1915, "option_type": "C", "stock_price": 252.71, "utc_time": 1774362920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774362920000}, {"instrument": "AAPL", "mid_signal": 15298, "gamma_signal": 3963, "vega_signal": 2583, "option_type": "C", "stock_price": 252.685, "utc_time": 1774362925000}, {"instrument": "AAPL", "mid_signal": -82298, "gamma_signal": 20284, "vega_signal": 17029, "option_type": "P", "stock_price": 252.685, "utc_time": 1774362925000}, {"instrument": "AAPL", "mid_signal": 38231, "gamma_signal": 9904, "vega_signal": 6455, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1774362930000}, {"instrument": "AAPL", "mid_signal": -148047, "gamma_signal": -36174, "vega_signal": -24452, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362935000}, {"instrument": "AAPL", "mid_signal": -7270, "gamma_signal": 1780, "vega_signal": 1262, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362935000}, {"instrument": "AAPL", "mid_signal": 18603, "gamma_signal": 3710, "vega_signal": -9278, "option_type": "C", "stock_price": 252.63, "utc_time": 1774362940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774362940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362945000}, {"instrument": "AAPL", "mid_signal": -31729, "gamma_signal": 593, "vega_signal": 10427, "option_type": "P", "stock_price": 252.62, "utc_time": 1774362945000}, {"instrument": "AAPL", "mid_signal": -37658, "gamma_signal": -1177, "vega_signal": -83993, "option_type": "C", "stock_price": 252.62, "utc_time": 1774362950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774362950000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": -199, "vega_signal": -4561, "option_type": "C", "stock_price": 252.59, "utc_time": 1774362955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774362955000}, {"instrument": "AAPL", "mid_signal": -62205, "gamma_signal": -15263, "vega_signal": -11246, "option_type": "C", "stock_price": 252.5, "utc_time": 1774362960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774362960000}, {"instrument": "AAPL", "mid_signal": 72202, "gamma_signal": 18696, "vega_signal": 12145, "option_type": "C", "stock_price": 252.41, "utc_time": 1774362965000}, {"instrument": "AAPL", "mid_signal": -14670, "gamma_signal": 3559, "vega_signal": 2531, "option_type": "P", "stock_price": 252.39, "utc_time": 1774362965000}, {"instrument": "AAPL", "mid_signal": -277, "gamma_signal": 3352, "vega_signal": 1960, "option_type": "C", "stock_price": 252.3, "utc_time": 1774362970000}, {"instrument": "AAPL", "mid_signal": 66247, "gamma_signal": -11456, "vega_signal": -7571, "option_type": "P", "stock_price": 252.3, "utc_time": 1774362970000}, {"instrument": "AAPL", "mid_signal": -154587, "gamma_signal": -41147, "vega_signal": -23411, "option_type": "C", "stock_price": 252.21, "utc_time": 1774362975000}, {"instrument": "AAPL", "mid_signal": 19017, "gamma_signal": -2974, "vega_signal": -1090, "option_type": "P", "stock_price": 252.21, "utc_time": 1774362975000}, {"instrument": "AAPL", "mid_signal": -68332, "gamma_signal": -20709, "vega_signal": -14546, "option_type": "C", "stock_price": 252.2, "utc_time": 1774362980000}, {"instrument": "AAPL", "mid_signal": -40146, "gamma_signal": 7869, "vega_signal": 6654, "option_type": "P", "stock_price": 252.2, "utc_time": 1774362980000}, {"instrument": "AAPL", "mid_signal": 61245, "gamma_signal": 12891, "vega_signal": 7708, "option_type": "C", "stock_price": 252.2, "utc_time": 1774362985000}, {"instrument": "AAPL", "mid_signal": 19015, "gamma_signal": -931, "vega_signal": -1752, "option_type": "P", "stock_price": 252.2, "utc_time": 1774362985000}, {"instrument": "AAPL", "mid_signal": -28901, "gamma_signal": 212, "vega_signal": -18716, "option_type": "C", "stock_price": 252.19, "utc_time": 1774362990000}, {"instrument": "AAPL", "mid_signal": -2418, "gamma_signal": 1557, "vega_signal": 1409, "option_type": "P", "stock_price": 252.19, "utc_time": 1774362990000}, {"instrument": "AAPL", "mid_signal": -28939, "gamma_signal": -10948, "vega_signal": 3403, "option_type": "C", "stock_price": 252.19, "utc_time": 1774362995000}, {"instrument": "AAPL", "mid_signal": 34526, "gamma_signal": 1198, "vega_signal": -2673, "option_type": "P", "stock_price": 252.19, "utc_time": 1774362995000}, {"instrument": "AAPL", "mid_signal": -29647, "gamma_signal": 54, "vega_signal": -7918, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363000000}, {"instrument": "AAPL", "mid_signal": -14752, "gamma_signal": 5345, "vega_signal": -14746, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363000000}, {"instrument": "AAPL", "mid_signal": 88179, "gamma_signal": -2927, "vega_signal": 52135, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363005000}, {"instrument": "AAPL", "mid_signal": -6392, "gamma_signal": 335, "vega_signal": -905, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363010000}, {"instrument": "AAPL", "mid_signal": 386233, "gamma_signal": -92134, "vega_signal": -66913, "option_type": "P", "stock_price": 252.29, "utc_time": 1774363010000}, {"instrument": "AAPL", "mid_signal": 26413, "gamma_signal": 4308, "vega_signal": -35987, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363015000}, {"instrument": "AAPL", "mid_signal": -42873, "gamma_signal": 1119, "vega_signal": 21591, "option_type": "P", "stock_price": 252.24, "utc_time": 1774363015000}, {"instrument": "AAPL", "mid_signal": 157339, "gamma_signal": 17601, "vega_signal": 56894, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363020000}, {"instrument": "AAPL", "mid_signal": -54039, "gamma_signal": -12242, "vega_signal": -11397, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363025000}, {"instrument": "AAPL", "mid_signal": -12619, "gamma_signal": 3989, "vega_signal": -1691, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363025000}, {"instrument": "AAPL", "mid_signal": -2733, "gamma_signal": -1553, "vega_signal": 4217, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363030000}, {"instrument": "AAPL", "mid_signal": -4274, "gamma_signal": 1250, "vega_signal": 931, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363030000}, {"instrument": "AAPL", "mid_signal": 18675, "gamma_signal": 9552, "vega_signal": 2930, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363035000}, {"instrument": "AAPL", "mid_signal": 13022, "gamma_signal": -2228, "vega_signal": -1470, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363035000}, {"instrument": "AAPL", "mid_signal": -1579353, "gamma_signal": -72644, "vega_signal": -2795329, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363040000}, {"instrument": "AAPL", "mid_signal": 25987, "gamma_signal": -6309, "vega_signal": -4513, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363040000}, {"instrument": "AAPL", "mid_signal": 52362, "gamma_signal": 3451, "vega_signal": 53503, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363045000}, {"instrument": "AAPL", "mid_signal": -7924, "gamma_signal": 1859, "vega_signal": 1309, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363045000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": -3281, "vega_signal": -2122, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363050000}, {"instrument": "AAPL", "mid_signal": -101665, "gamma_signal": -39234, "vega_signal": -24859, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363055000}, {"instrument": "AAPL", "mid_signal": -5578, "gamma_signal": 760, "vega_signal": 2469, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363055000}, {"instrument": "AAPL", "mid_signal": 14153, "gamma_signal": 14857, "vega_signal": -112177, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363060000}, {"instrument": "AAPL", "mid_signal": -47576, "gamma_signal": 6178, "vega_signal": 14099, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363060000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 1329, "vega_signal": 2232, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363065000}, {"instrument": "AAPL", "mid_signal": 42431, "gamma_signal": 10568, "vega_signal": 10082, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363070000}, {"instrument": "AAPL", "mid_signal": -65130, "gamma_signal": 11141, "vega_signal": 7354, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363070000}, {"instrument": "AAPL", "mid_signal": 20456, "gamma_signal": 4490, "vega_signal": 3252, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363075000}, {"instrument": "AAPL", "mid_signal": 59254, "gamma_signal": -6737, "vega_signal": -6213, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363075000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": -6168, "vega_signal": -4006, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363080000}, {"instrument": "AAPL", "mid_signal": 4038, "gamma_signal": -1185, "vega_signal": -898, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363085000}, {"instrument": "AAPL", "mid_signal": 18908, "gamma_signal": 1310, "vega_signal": 7102, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363090000}, {"instrument": "AAPL", "mid_signal": 288834, "gamma_signal": -33727, "vega_signal": -54226, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363090000}, {"instrument": "AAPL", "mid_signal": 14724, "gamma_signal": 3958, "vega_signal": 2533, "option_type": "C", "stock_price": 252.36, "utc_time": 1774363095000}, {"instrument": "AAPL", "mid_signal": -24833, "gamma_signal": 4424, "vega_signal": 2944, "option_type": "P", "stock_price": 252.36, "utc_time": 1774363095000}, {"instrument": "AAPL", "mid_signal": -3482, "gamma_signal": -14, "vega_signal": -126, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363100000}, {"instrument": "AAPL", "mid_signal": -14914, "gamma_signal": 3588, "vega_signal": 2548, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363100000}, {"instrument": "AAPL", "mid_signal": 306, "gamma_signal": 46, "vega_signal": 518, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363105000}, {"instrument": "AAPL", "mid_signal": 2038, "gamma_signal": -685, "vega_signal": -553, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363105000}, {"instrument": "AAPL", "mid_signal": 29678, "gamma_signal": 1172, "vega_signal": 37814, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363110000}, {"instrument": "AAPL", "mid_signal": -3494, "gamma_signal": 4810, "vega_signal": -1415, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363110000}, {"instrument": "AAPL", "mid_signal": -140157, "gamma_signal": -18853, "vega_signal": -16478, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363115000}, {"instrument": "AAPL", "mid_signal": -6187, "gamma_signal": 1521, "vega_signal": 652, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363115000}, {"instrument": "AAPL", "mid_signal": 11910, "gamma_signal": 5692, "vega_signal": 3635, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363120000}, {"instrument": "AAPL", "mid_signal": -2811217, "gamma_signal": 391311, "vega_signal": 698686, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363120000}, {"instrument": "AAPL", "mid_signal": -88794, "gamma_signal": -8937, "vega_signal": -6384, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363125000}, {"instrument": "AAPL", "mid_signal": 19886, "gamma_signal": 2740, "vega_signal": 6997, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363130000}, {"instrument": "AAPL", "mid_signal": -41681, "gamma_signal": 4923, "vega_signal": 11399, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363130000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": 2184, "vega_signal": 1472, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363135000}, {"instrument": "AAPL", "mid_signal": 2980, "gamma_signal": -575, "vega_signal": -1184, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363135000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -3238, "vega_signal": -1819, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363140000}, {"instrument": "AAPL", "mid_signal": 7651, "gamma_signal": -1819, "vega_signal": -1288, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363140000}, {"instrument": "AAPL", "mid_signal": 22767, "gamma_signal": 7463, "vega_signal": 2994, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363145000}, {"instrument": "AAPL", "mid_signal": 17021, "gamma_signal": -2031, "vega_signal": -1115, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363145000}, {"instrument": "AAPL", "mid_signal": -70229, "gamma_signal": -17752, "vega_signal": -12715, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363150000}, {"instrument": "AAPL", "mid_signal": 45703, "gamma_signal": -13318, "vega_signal": -10056, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363150000}, {"instrument": "AAPL", "mid_signal": 19117, "gamma_signal": 926, "vega_signal": 22653, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363155000}, {"instrument": "AAPL", "mid_signal": -189972, "gamma_signal": 33391, "vega_signal": 22073, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363155000}, {"instrument": "AAPL", "mid_signal": -13012, "gamma_signal": -1387, "vega_signal": -118, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363160000}, {"instrument": "AAPL", "mid_signal": 4575, "gamma_signal": 828, "vega_signal": 2193, "option_type": "C", "stock_price": 252.45, "utc_time": 1774363165000}, {"instrument": "AAPL", "mid_signal": 18859, "gamma_signal": -6319, "vega_signal": -5075, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363165000}, {"instrument": "AAPL", "mid_signal": 20229, "gamma_signal": 5050, "vega_signal": 4341, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363170000}, {"instrument": "AAPL", "mid_signal": 2096, "gamma_signal": -702, "vega_signal": -564, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363170000}, {"instrument": "AAPL", "mid_signal": 125689, "gamma_signal": 22662, "vega_signal": 13795, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363175000}, {"instrument": "AAPL", "mid_signal": -659, "gamma_signal": 602, "vega_signal": 540, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363175000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": 289, "vega_signal": -194, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363180000}, {"instrument": "AAPL", "mid_signal": -63184, "gamma_signal": 7802, "vega_signal": 31852, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363180000}, {"instrument": "AAPL", "mid_signal": 82617, "gamma_signal": 8909, "vega_signal": 6206, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363190000}, {"instrument": "AAPL", "mid_signal": -79313, "gamma_signal": 17186, "vega_signal": 11956, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363190000}, {"instrument": "AAPL", "mid_signal": -26970, "gamma_signal": -3929, "vega_signal": -6299, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363195000}, {"instrument": "AAPL", "mid_signal": -30251, "gamma_signal": -9133, "vega_signal": -2544, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363200000}, {"instrument": "AAPL", "mid_signal": -141550, "gamma_signal": 23681, "vega_signal": 17084, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363200000}, {"instrument": "AAPL", "mid_signal": 35779, "gamma_signal": 12209, "vega_signal": 7635, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363205000}, {"instrument": "AAPL", "mid_signal": -33797, "gamma_signal": 7349, "vega_signal": 6136, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363205000}, {"instrument": "AAPL", "mid_signal": 32700, "gamma_signal": 171, "vega_signal": 60674, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363210000}, {"instrument": "AAPL", "mid_signal": 17949, "gamma_signal": 8210, "vega_signal": 3189, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363215000}, {"instrument": "AAPL", "mid_signal": 6027, "gamma_signal": -1164, "vega_signal": -2385, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363215000}, {"instrument": "AAPL", "mid_signal": -6949, "gamma_signal": -1927, "vega_signal": -1230, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363220000}, {"instrument": "AAPL", "mid_signal": -198334, "gamma_signal": 5142, "vega_signal": -2607, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363220000}, {"instrument": "AAPL", "mid_signal": -5843, "gamma_signal": -1125, "vega_signal": -1823, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363225000}, {"instrument": "AAPL", "mid_signal": -12881, "gamma_signal": 2226, "vega_signal": 1469, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363225000}, {"instrument": "AAPL", "mid_signal": -178474, "gamma_signal": -22629, "vega_signal": -95622, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363230000}, {"instrument": "AAPL", "mid_signal": -50797, "gamma_signal": 5658, "vega_signal": 9545, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363230000}, {"instrument": "AAPL", "mid_signal": -6148, "gamma_signal": -750, "vega_signal": -3172, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363235000}, {"instrument": "AAPL", "mid_signal": -39623, "gamma_signal": -6171, "vega_signal": -8186, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363240000}, {"instrument": "AAPL", "mid_signal": -2114, "gamma_signal": 714, "vega_signal": 567, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363240000}, {"instrument": "AAPL", "mid_signal": 17445, "gamma_signal": 6936, "vega_signal": -93, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363245000}, {"instrument": "AAPL", "mid_signal": -35511, "gamma_signal": 6225, "vega_signal": 9301, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363245000}, {"instrument": "AAPL", "mid_signal": -180816, "gamma_signal": -7461, "vega_signal": -35382, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774363250000}, {"instrument": "AAPL", "mid_signal": 10320, "gamma_signal": 2780, "vega_signal": 2507, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363255000}, {"instrument": "AAPL", "mid_signal": -12724, "gamma_signal": 2236, "vega_signal": 1471, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363255000}, {"instrument": "AAPL", "mid_signal": -29630, "gamma_signal": -5127, "vega_signal": -9546, "option_type": "C", "stock_price": 252.465, "utc_time": 1774363260000}, {"instrument": "AAPL", "mid_signal": -396141, "gamma_signal": 24132, "vega_signal": 27506, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363260000}, {"instrument": "AAPL", "mid_signal": 40362, "gamma_signal": 11022, "vega_signal": 8624, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.465, "utc_time": 1774363265000}, {"instrument": "AAPL", "mid_signal": -83180, "gamma_signal": -9651, "vega_signal": -6602, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363270000}, {"instrument": "AAPL", "mid_signal": 55100, "gamma_signal": 2618, "vega_signal": -56037, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363270000}, {"instrument": "AAPL", "mid_signal": -262121, "gamma_signal": -32851, "vega_signal": -39266, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363275000}, {"instrument": "AAPL", "mid_signal": 64376, "gamma_signal": 18515, "vega_signal": 10543, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363280000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": 755, "vega_signal": 3187, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363285000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": 157, "vega_signal": 907, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363295000}, {"instrument": "AAPL", "mid_signal": 4455, "gamma_signal": -1739, "vega_signal": 4457, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363295000}, {"instrument": "AAPL", "mid_signal": 9753, "gamma_signal": 5023, "vega_signal": 3088, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363300000}, {"instrument": "AAPL", "mid_signal": 10863, "gamma_signal": -580, "vega_signal": -6449, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363300000}, {"instrument": "AAPL", "mid_signal": 145345, "gamma_signal": 14979, "vega_signal": 15045, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363305000}, {"instrument": "AAPL", "mid_signal": -350, "gamma_signal": 127, "vega_signal": 131, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363305000}, {"instrument": "AAPL", "mid_signal": 224832, "gamma_signal": 3726, "vega_signal": 29378, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363310000}, {"instrument": "AAPL", "mid_signal": -7684, "gamma_signal": 2367, "vega_signal": 5984, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363310000}, {"instrument": "AAPL", "mid_signal": 383977, "gamma_signal": 66745, "vega_signal": 44114, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363315000}, {"instrument": "AAPL", "mid_signal": 49766, "gamma_signal": -8950, "vega_signal": -5882, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363315000}, {"instrument": "AAPL", "mid_signal": 386455, "gamma_signal": 64605, "vega_signal": 75878, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363320000}, {"instrument": "AAPL", "mid_signal": -4405, "gamma_signal": 194, "vega_signal": 6204, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363320000}, {"instrument": "AAPL", "mid_signal": 27203, "gamma_signal": 6256, "vega_signal": 3975, "option_type": "C", "stock_price": 252.41, "utc_time": 1774363325000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": 2237, "vega_signal": 1471, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363325000}, {"instrument": "AAPL", "mid_signal": -155144, "gamma_signal": -12983, "vega_signal": -96474, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363330000}, {"instrument": "AAPL", "mid_signal": -4350, "gamma_signal": -374, "vega_signal": -4759, "option_type": "C", "stock_price": 252.39, "utc_time": 1774363335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774363335000}, {"instrument": "AAPL", "mid_signal": -935, "gamma_signal": -122, "vega_signal": -1509, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363340000}, {"instrument": "AAPL", "mid_signal": -34738, "gamma_signal": -2919, "vega_signal": -48321, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363345000}, {"instrument": "AAPL", "mid_signal": 289967, "gamma_signal": 32056, "vega_signal": 61787, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363350000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": -2237, "vega_signal": -1470, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363350000}, {"instrument": "AAPL", "mid_signal": -25637, "gamma_signal": -2731, "vega_signal": -4775, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363355000}, {"instrument": "AAPL", "mid_signal": -35220, "gamma_signal": 6663, "vega_signal": -3953, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363355000}, {"instrument": "AAPL", "mid_signal": 31757, "gamma_signal": 9601, "vega_signal": 5943, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363360000}, {"instrument": "AAPL", "mid_signal": -13179, "gamma_signal": -3907, "vega_signal": -432, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363365000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -686, "vega_signal": -553, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363365000}, {"instrument": "AAPL", "mid_signal": -27200, "gamma_signal": -6255, "vega_signal": -3975, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363370000}, {"instrument": "AAPL", "mid_signal": 35517, "gamma_signal": -1215, "vega_signal": -39719, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363370000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": -3396, "vega_signal": -2122, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363375000}, {"instrument": "AAPL", "mid_signal": -10658, "gamma_signal": -2357, "vega_signal": -6073, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363380000}, {"instrument": "AAPL", "mid_signal": 290879, "gamma_signal": 20702, "vega_signal": 232491, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363385000}, {"instrument": "AAPL", "mid_signal": -46382, "gamma_signal": 6370, "vega_signal": 11273, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363390000}, {"instrument": "AAPL", "mid_signal": 7592, "gamma_signal": 451, "vega_signal": -5933, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363390000}, {"instrument": "AAPL", "mid_signal": 12880, "gamma_signal": 1670, "vega_signal": 7334, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363395000}, {"instrument": "AAPL", "mid_signal": 37240, "gamma_signal": 8372, "vega_signal": 2574, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363400000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": 2268, "vega_signal": 1470, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363400000}, {"instrument": "AAPL", "mid_signal": -1127, "gamma_signal": -1633, "vega_signal": -674, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363405000}, {"instrument": "AAPL", "mid_signal": -84017, "gamma_signal": 20374, "vega_signal": 14147, "option_type": "P", "stock_price": 252.52, "utc_time": 1774363405000}, {"instrument": "AAPL", "mid_signal": 116704, "gamma_signal": 8577, "vega_signal": 20799, "option_type": "C", "stock_price": 252.52, "utc_time": 1774363410000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 5, "vega_signal": 28, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774363415000}, {"instrument": "AAPL", "mid_signal": -431894, "gamma_signal": 48626, "vega_signal": 100924, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363415000}, {"instrument": "AAPL", "mid_signal": -94498, "gamma_signal": -22901, "vega_signal": 20789, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363420000}, {"instrument": "AAPL", "mid_signal": 37969, "gamma_signal": -692, "vega_signal": -10540, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363425000}, {"instrument": "AAPL", "mid_signal": -87028, "gamma_signal": -16429, "vega_signal": -16418, "option_type": "C", "stock_price": 252.28, "utc_time": 1774363430000}, {"instrument": "AAPL", "mid_signal": 12741, "gamma_signal": -2266, "vega_signal": -1469, "option_type": "P", "stock_price": 252.28, "utc_time": 1774363430000}, {"instrument": "AAPL", "mid_signal": 42476, "gamma_signal": 5248, "vega_signal": 22037, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363435000}, {"instrument": "AAPL", "mid_signal": -7868, "gamma_signal": 1865, "vega_signal": 1301, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363435000}, {"instrument": "AAPL", "mid_signal": 67538, "gamma_signal": 19352, "vega_signal": 12111, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363440000}, {"instrument": "AAPL", "mid_signal": 27286, "gamma_signal": 1302, "vega_signal": -5607, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363445000}, {"instrument": "AAPL", "mid_signal": 53958, "gamma_signal": -3070, "vega_signal": -1605, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363445000}, {"instrument": "AAPL", "mid_signal": 13037, "gamma_signal": -11319, "vega_signal": -7372, "option_type": "C", "stock_price": 252.29, "utc_time": 1774363450000}, {"instrument": "AAPL", "mid_signal": 55801, "gamma_signal": -7134, "vega_signal": -26444, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363450000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": 1152, "vega_signal": -2346, "option_type": "C", "stock_price": 252.25, "utc_time": 1774363455000}, {"instrument": "AAPL", "mid_signal": 9414, "gamma_signal": -1281, "vega_signal": -2263, "option_type": "P", "stock_price": 252.25, "utc_time": 1774363455000}, {"instrument": "AAPL", "mid_signal": 8317, "gamma_signal": -4404, "vega_signal": 34358, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363460000}, {"instrument": "AAPL", "mid_signal": -18828, "gamma_signal": 2562, "vega_signal": 4526, "option_type": "P", "stock_price": 252.25, "utc_time": 1774363460000}, {"instrument": "AAPL", "mid_signal": -67565, "gamma_signal": -19360, "vega_signal": -12116, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363465000}, {"instrument": "AAPL", "mid_signal": -16989, "gamma_signal": 2430, "vega_signal": 4247, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363465000}, {"instrument": "AAPL", "mid_signal": 23023, "gamma_signal": 11545, "vega_signal": 8496, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363470000}, {"instrument": "AAPL", "mid_signal": 150251, "gamma_signal": 24713, "vega_signal": 34085, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363475000}, {"instrument": "AAPL", "mid_signal": -32609, "gamma_signal": 3119, "vega_signal": 825, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363475000}, {"instrument": "AAPL", "mid_signal": 8870, "gamma_signal": 4844, "vega_signal": 712, "option_type": "C", "stock_price": 252.42, "utc_time": 1774363480000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": -3733, "vega_signal": -2604, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363480000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": -176, "vega_signal": -2252, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774363485000}, {"instrument": "AAPL", "mid_signal": -6904, "gamma_signal": -1971, "vega_signal": -1225, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363490000}, {"instrument": "AAPL", "mid_signal": -37366, "gamma_signal": -6689, "vega_signal": -4406, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363495000}, {"instrument": "AAPL", "mid_signal": -6307, "gamma_signal": -2100, "vega_signal": -3351, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363500000}, {"instrument": "AAPL", "mid_signal": -184892, "gamma_signal": 34455, "vega_signal": 25637, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363500000}, {"instrument": "AAPL", "mid_signal": -112285, "gamma_signal": -20931, "vega_signal": -28483, "option_type": "C", "stock_price": 252.43, "utc_time": 1774363505000}, {"instrument": "AAPL", "mid_signal": 33140, "gamma_signal": -1867, "vega_signal": 23278, "option_type": "P", "stock_price": 252.43, "utc_time": 1774363505000}, {"instrument": "AAPL", "mid_signal": 94576, "gamma_signal": 17816, "vega_signal": 38318, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363510000}, {"instrument": "AAPL", "mid_signal": -191931, "gamma_signal": 41283, "vega_signal": 82835, "option_type": "P", "stock_price": 252.45, "utc_time": 1774363510000}, {"instrument": "AAPL", "mid_signal": 25377, "gamma_signal": 2987, "vega_signal": 3197, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363515000}, {"instrument": "AAPL", "mid_signal": -8994, "gamma_signal": 927, "vega_signal": 6322, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363515000}, {"instrument": "AAPL", "mid_signal": -197611, "gamma_signal": -56443, "vega_signal": -18946, "option_type": "C", "stock_price": 252.44, "utc_time": 1774363520000}, {"instrument": "AAPL", "mid_signal": 6102, "gamma_signal": -1302, "vega_signal": -2574, "option_type": "P", "stock_price": 252.44, "utc_time": 1774363520000}, {"instrument": "AAPL", "mid_signal": -54160, "gamma_signal": -10359, "vega_signal": -14793, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363525000}, {"instrument": "AAPL", "mid_signal": 7142, "gamma_signal": 8, "vega_signal": -4437, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774363530000}, {"instrument": "AAPL", "mid_signal": 125896, "gamma_signal": -11847, "vega_signal": -33180, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363530000}, {"instrument": "AAPL", "mid_signal": -109210, "gamma_signal": -16175, "vega_signal": -26876, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363535000}, {"instrument": "AAPL", "mid_signal": 116219, "gamma_signal": 22768, "vega_signal": 36354, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363540000}, {"instrument": "AAPL", "mid_signal": -13130, "gamma_signal": 2084, "vega_signal": 3882, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363540000}, {"instrument": "AAPL", "mid_signal": 21064, "gamma_signal": 1930, "vega_signal": 8364, "option_type": "C", "stock_price": 252.4, "utc_time": 1774363545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774363545000}, {"instrument": "AAPL", "mid_signal": -30694, "gamma_signal": -3653, "vega_signal": -11071, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363550000}, {"instrument": "AAPL", "mid_signal": 25689, "gamma_signal": -4502, "vega_signal": -2935, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363550000}, {"instrument": "AAPL", "mid_signal": 11856, "gamma_signal": 2499, "vega_signal": 2930, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363555000}, {"instrument": "AAPL", "mid_signal": -6580, "gamma_signal": 1045, "vega_signal": 1942, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363560000}, {"instrument": "AAPL", "mid_signal": 6580, "gamma_signal": -1045, "vega_signal": -1942, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363560000}, {"instrument": "AAPL", "mid_signal": -16225, "gamma_signal": -2576, "vega_signal": -6017, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363565000}, {"instrument": "AAPL", "mid_signal": 12177, "gamma_signal": 567, "vega_signal": 39617, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363570000}, {"instrument": "AAPL", "mid_signal": -12841, "gamma_signal": 2251, "vega_signal": 1467, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363570000}, {"instrument": "AAPL", "mid_signal": 13681, "gamma_signal": 3933, "vega_signal": 2437, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363575000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": 449, "vega_signal": 2521, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363580000}, {"instrument": "AAPL", "mid_signal": -297474, "gamma_signal": 14692, "vega_signal": 7956, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774363585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363585000}, {"instrument": "AAPL", "mid_signal": 9685, "gamma_signal": 4968, "vega_signal": 3065, "option_type": "C", "stock_price": 252.35, "utc_time": 1774363590000}, {"instrument": "AAPL", "mid_signal": 46161, "gamma_signal": -11205, "vega_signal": -7731, "option_type": "P", "stock_price": 252.35, "utc_time": 1774363590000}, {"instrument": "AAPL", "mid_signal": 3338, "gamma_signal": 363, "vega_signal": 3512, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363595000}, {"instrument": "AAPL", "mid_signal": -126769, "gamma_signal": 14224, "vega_signal": 23858, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363595000}, {"instrument": "AAPL", "mid_signal": -12398, "gamma_signal": -2226, "vega_signal": -1468, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363605000}, {"instrument": "AAPL", "mid_signal": -1981, "gamma_signal": 1047, "vega_signal": -8362, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774363610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774363610000}, {"instrument": "AAPL", "mid_signal": 21269, "gamma_signal": 3196, "vega_signal": 10695, "option_type": "C", "stock_price": 252.71, "utc_time": 1774363615000}, {"instrument": "AAPL", "mid_signal": -189375, "gamma_signal": 23090, "vega_signal": 34002, "option_type": "P", "stock_price": 252.67, "utc_time": 1774363615000}, {"instrument": "AAPL", "mid_signal": 169142, "gamma_signal": 42224, "vega_signal": 25370, "option_type": "C", "stock_price": 252.55, "utc_time": 1774363620000}, {"instrument": "AAPL", "mid_signal": -42063, "gamma_signal": 5694, "vega_signal": 8303, "option_type": "P", "stock_price": 252.55, "utc_time": 1774363620000}, {"instrument": "AAPL", "mid_signal": -30300, "gamma_signal": -5477, "vega_signal": -10847, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363625000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": -1417, "vega_signal": -1140, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363625000}, {"instrument": "AAPL", "mid_signal": -49716, "gamma_signal": 2127, "vega_signal": -131812, "option_type": "C", "stock_price": 252.62, "utc_time": 1774363630000}, {"instrument": "AAPL", "mid_signal": -252079, "gamma_signal": 28519, "vega_signal": 47768, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363630000}, {"instrument": "AAPL", "mid_signal": -400799, "gamma_signal": -76233, "vega_signal": -341681, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774363635000}, {"instrument": "AAPL", "mid_signal": 7011, "gamma_signal": 532, "vega_signal": 5505, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363640000}, {"instrument": "AAPL", "mid_signal": -23378, "gamma_signal": -4575, "vega_signal": -7295, "option_type": "C", "stock_price": 252.58, "utc_time": 1774363645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363645000}, {"instrument": "AAPL", "mid_signal": 70681, "gamma_signal": 8225, "vega_signal": 7160, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774363650000}, {"instrument": "AAPL", "mid_signal": -311506, "gamma_signal": -72416, "vega_signal": -140740, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363655000}, {"instrument": "AAPL", "mid_signal": -14254, "gamma_signal": 733, "vega_signal": 5450, "option_type": "P", "stock_price": 252.5, "utc_time": 1774363655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774363660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774363660000}, {"instrument": "AAPL", "mid_signal": -1932, "gamma_signal": 154, "vega_signal": 126, "option_type": "C", "stock_price": 252.6, "utc_time": 1774363665000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": -1842, "vega_signal": -1285, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363665000}, {"instrument": "AAPL", "mid_signal": -20699, "gamma_signal": -2868, "vega_signal": -6303, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363670000}, {"instrument": "AAPL", "mid_signal": 49687, "gamma_signal": -6527, "vega_signal": -8634, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363670000}, {"instrument": "AAPL", "mid_signal": -105923, "gamma_signal": -25262, "vega_signal": -21821, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363675000}, {"instrument": "AAPL", "mid_signal": -61017, "gamma_signal": 11254, "vega_signal": 7344, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363675000}, {"instrument": "AAPL", "mid_signal": -13752, "gamma_signal": -2818, "vega_signal": -4497, "option_type": "C", "stock_price": 252.59, "utc_time": 1774363680000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": 975, "vega_signal": -3813, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363680000}, {"instrument": "AAPL", "mid_signal": 378216, "gamma_signal": 54714, "vega_signal": 90819, "option_type": "C", "stock_price": 252.59, "utc_time": 1774363685000}, {"instrument": "AAPL", "mid_signal": -9906, "gamma_signal": 1912, "vega_signal": 813, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363685000}, {"instrument": "AAPL", "mid_signal": -17077, "gamma_signal": -3152, "vega_signal": -3799, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774363690000}, {"instrument": "AAPL", "mid_signal": -3441, "gamma_signal": -846, "vega_signal": -1309, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363695000}, {"instrument": "AAPL", "mid_signal": -47704, "gamma_signal": 8096, "vega_signal": 17329, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363695000}, {"instrument": "AAPL", "mid_signal": -130523, "gamma_signal": -22254, "vega_signal": -14685, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363700000}, {"instrument": "AAPL", "mid_signal": 84534, "gamma_signal": -19330, "vega_signal": -14919, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363700000}, {"instrument": "AAPL", "mid_signal": 33793, "gamma_signal": 2394, "vega_signal": 45171, "option_type": "C", "stock_price": 252.56, "utc_time": 1774363705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363705000}, {"instrument": "AAPL", "mid_signal": 3441, "gamma_signal": 846, "vega_signal": 1309, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363710000}, {"instrument": "AAPL", "mid_signal": -7226, "gamma_signal": 1791, "vega_signal": 1253, "option_type": "P", "stock_price": 252.56, "utc_time": 1774363710000}, {"instrument": "AAPL", "mid_signal": -15908, "gamma_signal": -4646, "vega_signal": -2871, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363715000}, {"instrument": "AAPL", "mid_signal": -980, "gamma_signal": 359, "vega_signal": 310, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363715000}, {"instrument": "AAPL", "mid_signal": -39005, "gamma_signal": -6489, "vega_signal": -14869, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363720000}, {"instrument": "AAPL", "mid_signal": 6109, "gamma_signal": -322, "vega_signal": -8307, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363720000}, {"instrument": "AAPL", "mid_signal": 23924, "gamma_signal": 933, "vega_signal": 15745, "option_type": "C", "stock_price": 252.61, "utc_time": 1774363725000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 667, "vega_signal": 536, "option_type": "P", "stock_price": 252.61, "utc_time": 1774363725000}, {"instrument": "AAPL", "mid_signal": 3544, "gamma_signal": 891, "vega_signal": 1318, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363730000}, {"instrument": "AAPL", "mid_signal": 4779, "gamma_signal": -388, "vega_signal": 4101, "option_type": "C", "stock_price": 252.54, "utc_time": 1774363735000}, {"instrument": "AAPL", "mid_signal": 23374, "gamma_signal": -1054, "vega_signal": -518, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363735000}, {"instrument": "AAPL", "mid_signal": -55110, "gamma_signal": -29329, "vega_signal": -17055, "option_type": "C", "stock_price": 252.6, "utc_time": 1774363740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774363740000}, {"instrument": "AAPL", "mid_signal": -73130, "gamma_signal": -20044, "vega_signal": -12595, "option_type": "C", "stock_price": 252.6, "utc_time": 1774363745000}, {"instrument": "AAPL", "mid_signal": 18514, "gamma_signal": -2239, "vega_signal": -3655, "option_type": "P", "stock_price": 252.6, "utc_time": 1774363745000}, {"instrument": "AAPL", "mid_signal": -12850, "gamma_signal": -2220, "vega_signal": -1468, "option_type": "C", "stock_price": 252.53, "utc_time": 1774363750000}, {"instrument": "AAPL", "mid_signal": -8176, "gamma_signal": 498, "vega_signal": 5904, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363750000}, {"instrument": "AAPL", "mid_signal": -115816, "gamma_signal": -5714, "vega_signal": -65178, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774363755000}, {"instrument": "AAPL", "mid_signal": 40751, "gamma_signal": 1628, "vega_signal": 28302, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363760000}, {"instrument": "AAPL", "mid_signal": 12400, "gamma_signal": -2244, "vega_signal": -1468, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363760000}, {"instrument": "AAPL", "mid_signal": -5778, "gamma_signal": -794, "vega_signal": -2897, "option_type": "C", "stock_price": 252.5, "utc_time": 1774363765000}, {"instrument": "AAPL", "mid_signal": 433949, "gamma_signal": -49858, "vega_signal": -83562, "option_type": "P", "stock_price": 252.5, "utc_time": 1774363765000}, {"instrument": "AAPL", "mid_signal": 64786, "gamma_signal": 4117, "vega_signal": 27072, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774363770000}, {"instrument": "AAPL", "mid_signal": -9341, "gamma_signal": -1358, "vega_signal": -2260, "option_type": "C", "stock_price": 252.51, "utc_time": 1774363775000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": 1559, "vega_signal": 3062, "option_type": "P", "stock_price": 252.51, "utc_time": 1774363775000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": 514, "vega_signal": 71991, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363780000}, {"instrument": "AAPL", "mid_signal": 56369, "gamma_signal": -17122, "vega_signal": -12936, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363780000}, {"instrument": "AAPL", "mid_signal": 18420, "gamma_signal": 185, "vega_signal": 10254, "option_type": "C", "stock_price": 252.47, "utc_time": 1774363785000}, {"instrument": "AAPL", "mid_signal": 7521, "gamma_signal": -181, "vega_signal": -30708, "option_type": "P", "stock_price": 252.49, "utc_time": 1774363785000}, {"instrument": "AAPL", "mid_signal": -21064, "gamma_signal": -2575, "vega_signal": -45303, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363790000}, {"instrument": "AAPL", "mid_signal": -836, "gamma_signal": 186, "vega_signal": 442, "option_type": "P", "stock_price": 252.47, "utc_time": 1774363790000}, {"instrument": "AAPL", "mid_signal": -1574, "gamma_signal": -251, "vega_signal": -1699, "option_type": "C", "stock_price": 252.48, "utc_time": 1774363795000}, {"instrument": "AAPL", "mid_signal": 242159, "gamma_signal": -30918, "vega_signal": -44183, "option_type": "P", "stock_price": 252.48, "utc_time": 1774363795000}, {"instrument": "AAPL", "mid_signal": -16533, "gamma_signal": -2923, "vega_signal": -9870, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774363800000}, {"instrument": "AAPL", "mid_signal": 94990, "gamma_signal": 13495, "vega_signal": 10626, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363805000}, {"instrument": "AAPL", "mid_signal": 114504, "gamma_signal": -25276, "vega_signal": -25201, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363805000}, {"instrument": "AAPL", "mid_signal": 17815, "gamma_signal": 1808, "vega_signal": 1937, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363810000}, {"instrument": "AAPL", "mid_signal": -4064, "gamma_signal": 1201, "vega_signal": 898, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363810000}, {"instrument": "AAPL", "mid_signal": -454787, "gamma_signal": -95780, "vega_signal": -9226, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363815000}, {"instrument": "AAPL", "mid_signal": -25135, "gamma_signal": 4498, "vega_signal": 2932, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363815000}, {"instrument": "AAPL", "mid_signal": -70809, "gamma_signal": -14425, "vega_signal": -10828, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363820000}, {"instrument": "AAPL", "mid_signal": -1107, "gamma_signal": 486, "vega_signal": 1493, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363820000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": -187, "vega_signal": -1269, "option_type": "C", "stock_price": 252.23, "utc_time": 1774363825000}, {"instrument": "AAPL", "mid_signal": -18320, "gamma_signal": 2547, "vega_signal": 4486, "option_type": "P", "stock_price": 252.23, "utc_time": 1774363825000}, {"instrument": "AAPL", "mid_signal": 1690, "gamma_signal": -2610, "vega_signal": -1473, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363830000}, {"instrument": "AAPL", "mid_signal": 11935, "gamma_signal": -1502, "vega_signal": -9421, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774363835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774363835000}, {"instrument": "AAPL", "mid_signal": -150951, "gamma_signal": -8973, "vega_signal": -113704, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774363840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774363845000}, {"instrument": "AAPL", "mid_signal": -50289, "gamma_signal": 8999, "vega_signal": 5866, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363845000}, {"instrument": "AAPL", "mid_signal": -3296, "gamma_signal": 2770, "vega_signal": -10584, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363850000}, {"instrument": "AAPL", "mid_signal": -10226, "gamma_signal": 852, "vega_signal": 3924, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363850000}, {"instrument": "AAPL", "mid_signal": 12126, "gamma_signal": 1497, "vega_signal": 6292, "option_type": "C", "stock_price": 252.28, "utc_time": 1774363855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363855000}, {"instrument": "AAPL", "mid_signal": 20276, "gamma_signal": 2364, "vega_signal": 14079, "option_type": "C", "stock_price": 252.26, "utc_time": 1774363860000}, {"instrument": "AAPL", "mid_signal": -37821, "gamma_signal": 2764, "vega_signal": 12101, "option_type": "P", "stock_price": 252.26, "utc_time": 1774363860000}, {"instrument": "AAPL", "mid_signal": 5439, "gamma_signal": -393, "vega_signal": 10895, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363865000}, {"instrument": "AAPL", "mid_signal": -251409, "gamma_signal": 43618, "vega_signal": 27007, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363865000}, {"instrument": "AAPL", "mid_signal": -18302, "gamma_signal": -841, "vega_signal": -32621, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363870000}, {"instrument": "AAPL", "mid_signal": -12803, "gamma_signal": 1428, "vega_signal": 2383, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363870000}, {"instrument": "AAPL", "mid_signal": 2512, "gamma_signal": 329, "vega_signal": 558, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774363875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774363880000}, {"instrument": "AAPL", "mid_signal": -83486, "gamma_signal": 19917, "vega_signal": 13955, "option_type": "P", "stock_price": 252.3, "utc_time": 1774363880000}, {"instrument": "AAPL", "mid_signal": 96780, "gamma_signal": 983, "vega_signal": 76535, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363885000}, {"instrument": "AAPL", "mid_signal": 43229, "gamma_signal": -12510, "vega_signal": -9339, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774363890000}, {"instrument": "AAPL", "mid_signal": -26894, "gamma_signal": 2449, "vega_signal": 7130, "option_type": "P", "stock_price": 252.33, "utc_time": 1774363890000}, {"instrument": "AAPL", "mid_signal": -82086, "gamma_signal": -26172, "vega_signal": -20079, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363895000}, {"instrument": "AAPL", "mid_signal": 8530, "gamma_signal": -2287, "vega_signal": -1629, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774363900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774363900000}, {"instrument": "AAPL", "mid_signal": 8943, "gamma_signal": 1339, "vega_signal": 2223, "option_type": "C", "stock_price": 252.34, "utc_time": 1774363905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774363905000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": 203, "vega_signal": 16106, "option_type": "C", "stock_price": 252.55, "utc_time": 1774363910000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -256, "vega_signal": -992, "option_type": "P", "stock_price": 252.63, "utc_time": 1774363910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774363915000}, {"instrument": "AAPL", "mid_signal": -51117, "gamma_signal": 9327, "vega_signal": 5868, "option_type": "P", "stock_price": 252.65, "utc_time": 1774363915000}, {"instrument": "AAPL", "mid_signal": 327397, "gamma_signal": 47239, "vega_signal": 81701, "option_type": "C", "stock_price": 252.95, "utc_time": 1774363920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774363920000}, {"instrument": "AAPL", "mid_signal": 83757, "gamma_signal": 3809, "vega_signal": 148615, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363925000}, {"instrument": "AAPL", "mid_signal": 75961, "gamma_signal": -18804, "vega_signal": -12815, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363925000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": 420, "vega_signal": 2906, "option_type": "C", "stock_price": 253.15, "utc_time": 1774363930000}, {"instrument": "AAPL", "mid_signal": 4090, "gamma_signal": -1225, "vega_signal": -902, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363930000}, {"instrument": "AAPL", "mid_signal": -196958, "gamma_signal": -50266, "vega_signal": 28596, "option_type": "C", "stock_price": 253.3, "utc_time": 1774363935000}, {"instrument": "AAPL", "mid_signal": 98838, "gamma_signal": -20291, "vega_signal": -13378, "option_type": "P", "stock_price": 253.3, "utc_time": 1774363935000}, {"instrument": "AAPL", "mid_signal": -247881, "gamma_signal": -69342, "vega_signal": -56713, "option_type": "C", "stock_price": 253.17, "utc_time": 1774363940000}, {"instrument": "AAPL", "mid_signal": -120839, "gamma_signal": 27427, "vega_signal": 23051, "option_type": "P", "stock_price": 253.16, "utc_time": 1774363940000}, {"instrument": "AAPL", "mid_signal": 55143, "gamma_signal": 6282, "vega_signal": 12539, "option_type": "C", "stock_price": 253.12, "utc_time": 1774363945000}, {"instrument": "AAPL", "mid_signal": -72892, "gamma_signal": 18069, "vega_signal": -21498, "option_type": "P", "stock_price": 253.1, "utc_time": 1774363945000}, {"instrument": "AAPL", "mid_signal": 440486, "gamma_signal": 143315, "vega_signal": 110239, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363950000}, {"instrument": "AAPL", "mid_signal": 13646, "gamma_signal": -6924, "vega_signal": -5275, "option_type": "P", "stock_price": 253.21, "utc_time": 1774363950000}, {"instrument": "AAPL", "mid_signal": -85429, "gamma_signal": -8756, "vega_signal": -32712, "option_type": "C", "stock_price": 253.15, "utc_time": 1774363955000}, {"instrument": "AAPL", "mid_signal": 192130, "gamma_signal": -35057, "vega_signal": -22056, "option_type": "P", "stock_price": 253.23, "utc_time": 1774363955000}, {"instrument": "AAPL", "mid_signal": 347760, "gamma_signal": 90436, "vega_signal": 55466, "option_type": "C", "stock_price": 253.19, "utc_time": 1774363960000}, {"instrument": "AAPL", "mid_signal": -1419256, "gamma_signal": 154027, "vega_signal": 88386, "option_type": "P", "stock_price": 253.19, "utc_time": 1774363960000}, {"instrument": "AAPL", "mid_signal": -292479, "gamma_signal": -25336, "vega_signal": -94360, "option_type": "C", "stock_price": 253, "utc_time": 1774363965000}, {"instrument": "AAPL", "mid_signal": 16747, "gamma_signal": -2524, "vega_signal": -9941, "option_type": "P", "stock_price": 253.16, "utc_time": 1774363965000}, {"instrument": "AAPL", "mid_signal": -111532, "gamma_signal": -27286, "vega_signal": -29284, "option_type": "C", "stock_price": 252.95, "utc_time": 1774363970000}, {"instrument": "AAPL", "mid_signal": 224776, "gamma_signal": -25875, "vega_signal": -20328, "option_type": "P", "stock_price": 252.95, "utc_time": 1774363970000}, {"instrument": "AAPL", "mid_signal": -14163, "gamma_signal": 10201, "vega_signal": -12489, "option_type": "C", "stock_price": 252.93, "utc_time": 1774363975000}, {"instrument": "AAPL", "mid_signal": 19060, "gamma_signal": -196, "vega_signal": -22175, "option_type": "P", "stock_price": 252.93, "utc_time": 1774363975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774363980000}, {"instrument": "AAPL", "mid_signal": -69117, "gamma_signal": 11722, "vega_signal": 10616, "option_type": "P", "stock_price": 252.96, "utc_time": 1774363980000}, {"instrument": "AAPL", "mid_signal": -37679, "gamma_signal": -1757, "vega_signal": -15279, "option_type": "C", "stock_price": 252.85, "utc_time": 1774363985000}, {"instrument": "AAPL", "mid_signal": -8117, "gamma_signal": 7, "vega_signal": 9811, "option_type": "P", "stock_price": 252.85, "utc_time": 1774363985000}, {"instrument": "AAPL", "mid_signal": -121550, "gamma_signal": -13803, "vega_signal": -17249, "option_type": "C", "stock_price": 252.85, "utc_time": 1774363990000}, {"instrument": "AAPL", "mid_signal": 20243, "gamma_signal": -2677, "vega_signal": -4574, "option_type": "P", "stock_price": 252.85, "utc_time": 1774363990000}, {"instrument": "AAPL", "mid_signal": 23058, "gamma_signal": 5441, "vega_signal": 4599, "option_type": "C", "stock_price": 252.9, "utc_time": 1774363995000}, {"instrument": "AAPL", "mid_signal": 400032, "gamma_signal": -47982, "vega_signal": -82034, "option_type": "P", "stock_price": 252.86, "utc_time": 1774363995000}, {"instrument": "AAPL", "mid_signal": -69757, "gamma_signal": 5662, "vega_signal": -92881, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364000000}, {"instrument": "AAPL", "mid_signal": 24778, "gamma_signal": 2377, "vega_signal": 25184, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364005000}, {"instrument": "AAPL", "mid_signal": 9883, "gamma_signal": 7328, "vega_signal": 5892, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364005000}, {"instrument": "AAPL", "mid_signal": -44376, "gamma_signal": -7918, "vega_signal": -589, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364010000}, {"instrument": "AAPL", "mid_signal": -4792, "gamma_signal": 508, "vega_signal": 261, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364010000}, {"instrument": "AAPL", "mid_signal": 1151, "gamma_signal": 825, "vega_signal": -3781, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364015000}, {"instrument": "AAPL", "mid_signal": 77061, "gamma_signal": -2960, "vega_signal": -84675, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364015000}, {"instrument": "AAPL", "mid_signal": 1199, "gamma_signal": -499, "vega_signal": 1449, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364020000}, {"instrument": "AAPL", "mid_signal": -19624, "gamma_signal": 2108, "vega_signal": 5933, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364020000}, {"instrument": "AAPL", "mid_signal": -2912, "gamma_signal": -1478, "vega_signal": -20744, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364025000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -1706, "vega_signal": -1200, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364025000}, {"instrument": "AAPL", "mid_signal": -293951, "gamma_signal": -25939, "vega_signal": -67307, "option_type": "C", "stock_price": 252.92, "utc_time": 1774364030000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -1706, "vega_signal": -1200, "option_type": "P", "stock_price": 252.98, "utc_time": 1774364030000}, {"instrument": "AAPL", "mid_signal": 5307, "gamma_signal": -2152, "vega_signal": 5410, "option_type": "C", "stock_price": 253.12, "utc_time": 1774364035000}, {"instrument": "AAPL", "mid_signal": 76593, "gamma_signal": -7737, "vega_signal": -38947, "option_type": "P", "stock_price": 252.92, "utc_time": 1774364035000}, {"instrument": "AAPL", "mid_signal": 104666, "gamma_signal": 20691, "vega_signal": 13450, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1774364040000}, {"instrument": "AAPL", "mid_signal": -49671, "gamma_signal": 4517, "vega_signal": 2012, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364045000}, {"instrument": "AAPL", "mid_signal": 182770, "gamma_signal": -30989, "vega_signal": -56515, "option_type": "P", "stock_price": 253.02, "utc_time": 1774364045000}, {"instrument": "AAPL", "mid_signal": -128538, "gamma_signal": -29786, "vega_signal": -33590, "option_type": "C", "stock_price": 253.12, "utc_time": 1774364050000}, {"instrument": "AAPL", "mid_signal": -20251, "gamma_signal": 3466, "vega_signal": 3666, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364050000}, {"instrument": "AAPL", "mid_signal": 7538, "gamma_signal": 4302, "vega_signal": -11176, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364055000}, {"instrument": "AAPL", "mid_signal": 109518, "gamma_signal": -20443, "vega_signal": -13430, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364055000}, {"instrument": "AAPL", "mid_signal": 82038, "gamma_signal": 7590, "vega_signal": 29054, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364060000}, {"instrument": "AAPL", "mid_signal": 124393, "gamma_signal": -20307, "vega_signal": -13498, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364060000}, {"instrument": "AAPL", "mid_signal": -132840, "gamma_signal": -31449, "vega_signal": -30228, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364065000}, {"instrument": "AAPL", "mid_signal": -8338, "gamma_signal": -2024, "vega_signal": -2157, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364065000}, {"instrument": "AAPL", "mid_signal": -130042, "gamma_signal": -33289, "vega_signal": -15659, "option_type": "C", "stock_price": 253.17, "utc_time": 1774364070000}, {"instrument": "AAPL", "mid_signal": 33786, "gamma_signal": -2609, "vega_signal": -23968, "option_type": "P", "stock_price": 253.26, "utc_time": 1774364070000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": -4077, "vega_signal": -3421, "option_type": "C", "stock_price": 253.15, "utc_time": 1774364075000}, {"instrument": "AAPL", "mid_signal": 17855, "gamma_signal": -2089, "vega_signal": -10754, "option_type": "P", "stock_price": 253.15, "utc_time": 1774364075000}, {"instrument": "AAPL", "mid_signal": -9903, "gamma_signal": -702, "vega_signal": -10193, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364080000}, {"instrument": "AAPL", "mid_signal": -6826, "gamma_signal": 1720, "vega_signal": 1219, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364080000}, {"instrument": "AAPL", "mid_signal": 1760, "gamma_signal": -698, "vega_signal": 984, "option_type": "C", "stock_price": 253.02, "utc_time": 1774364085000}, {"instrument": "AAPL", "mid_signal": -10027, "gamma_signal": 1452, "vega_signal": 4649, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364085000}, {"instrument": "AAPL", "mid_signal": -2288, "gamma_signal": 4553, "vega_signal": -4143, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364090000}, {"instrument": "AAPL", "mid_signal": -124105, "gamma_signal": 24403, "vega_signal": 16303, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364090000}, {"instrument": "AAPL", "mid_signal": 17708, "gamma_signal": 672, "vega_signal": 4441, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364095000}, {"instrument": "AAPL", "mid_signal": -75390, "gamma_signal": 9304, "vega_signal": 4109, "option_type": "P", "stock_price": 252.94, "utc_time": 1774364095000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": -7459, "vega_signal": -29474, "option_type": "C", "stock_price": 252.96, "utc_time": 1774364100000}, {"instrument": "AAPL", "mid_signal": -17929, "gamma_signal": 4768, "vega_signal": 2159, "option_type": "P", "stock_price": 252.96, "utc_time": 1774364100000}, {"instrument": "AAPL", "mid_signal": 44039, "gamma_signal": 26978, "vega_signal": -289987, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364105000}, {"instrument": "AAPL", "mid_signal": 30909, "gamma_signal": -4420, "vega_signal": -5373, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364105000}, {"instrument": "AAPL", "mid_signal": -12782, "gamma_signal": -2402, "vega_signal": -3834, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364110000}, {"instrument": "AAPL", "mid_signal": -6647, "gamma_signal": 8, "vega_signal": 1227, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364110000}, {"instrument": "AAPL", "mid_signal": 14669, "gamma_signal": 1995, "vega_signal": 2788, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364115000}, {"instrument": "AAPL", "mid_signal": 350435, "gamma_signal": -66576, "vega_signal": -43889, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364115000}, {"instrument": "AAPL", "mid_signal": -255247, "gamma_signal": -25215, "vega_signal": -42629, "option_type": "C", "stock_price": 252.7, "utc_time": 1774364120000}, {"instrument": "AAPL", "mid_signal": 114060, "gamma_signal": -1995, "vega_signal": -138147, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364120000}, {"instrument": "AAPL", "mid_signal": 143943, "gamma_signal": 29498, "vega_signal": 27412, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364125000}, {"instrument": "AAPL", "mid_signal": -63952, "gamma_signal": 16990, "vega_signal": 12305, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364125000}, {"instrument": "AAPL", "mid_signal": 32885, "gamma_signal": 7450, "vega_signal": 12801, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364130000}, {"instrument": "AAPL", "mid_signal": 18463, "gamma_signal": -3497, "vega_signal": -5937, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364130000}, {"instrument": "AAPL", "mid_signal": -35912, "gamma_signal": -14086, "vega_signal": -8759, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364135000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -2144, "vega_signal": -1298, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364135000}, {"instrument": "AAPL", "mid_signal": -59672, "gamma_signal": -6572, "vega_signal": -11467, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364140000}, {"instrument": "AAPL", "mid_signal": -90435, "gamma_signal": 17064, "vega_signal": 16104, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364140000}, {"instrument": "AAPL", "mid_signal": 37438, "gamma_signal": 3859, "vega_signal": -9584, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364145000}, {"instrument": "AAPL", "mid_signal": 75666, "gamma_signal": 22137, "vega_signal": 19778, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364150000}, {"instrument": "AAPL", "mid_signal": -102067, "gamma_signal": -13272, "vega_signal": -11994, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364155000}, {"instrument": "AAPL", "mid_signal": -418616, "gamma_signal": -54572, "vega_signal": -100477, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364160000}, {"instrument": "AAPL", "mid_signal": -28346, "gamma_signal": -511, "vega_signal": -24522, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364165000}, {"instrument": "AAPL", "mid_signal": -356698, "gamma_signal": 42363, "vega_signal": 70790, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364165000}, {"instrument": "AAPL", "mid_signal": -8076, "gamma_signal": -2062, "vega_signal": -1317, "option_type": "C", "stock_price": 252.95, "utc_time": 1774364170000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -641, "vega_signal": -528, "option_type": "P", "stock_price": 252.95, "utc_time": 1774364170000}, {"instrument": "AAPL", "mid_signal": -33981, "gamma_signal": -30363, "vega_signal": -25014, "option_type": "C", "stock_price": 253, "utc_time": 1774364175000}, {"instrument": "AAPL", "mid_signal": 116848, "gamma_signal": -22122, "vega_signal": -14639, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364175000}, {"instrument": "AAPL", "mid_signal": -71797, "gamma_signal": -10589, "vega_signal": -13284, "option_type": "C", "stock_price": 253.08, "utc_time": 1774364180000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": 109, "vega_signal": 943, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364180000}, {"instrument": "AAPL", "mid_signal": -109149, "gamma_signal": -9721, "vega_signal": -44022, "option_type": "C", "stock_price": 253.06, "utc_time": 1774364185000}, {"instrument": "AAPL", "mid_signal": 5885, "gamma_signal": -2107, "vega_signal": -1858, "option_type": "P", "stock_price": 253.08, "utc_time": 1774364185000}, {"instrument": "AAPL", "mid_signal": -10898, "gamma_signal": -4041, "vega_signal": -2504, "option_type": "C", "stock_price": 253.06, "utc_time": 1774364190000}, {"instrument": "AAPL", "mid_signal": 51487, "gamma_signal": -9352, "vega_signal": -6091, "option_type": "P", "stock_price": 253.06, "utc_time": 1774364190000}, {"instrument": "AAPL", "mid_signal": -30062, "gamma_signal": -4644, "vega_signal": -3915, "option_type": "C", "stock_price": 253, "utc_time": 1774364195000}, {"instrument": "AAPL", "mid_signal": -58426, "gamma_signal": 11061, "vega_signal": 7320, "option_type": "P", "stock_price": 253.06, "utc_time": 1774364195000}, {"instrument": "AAPL", "mid_signal": 29304, "gamma_signal": 4343, "vega_signal": 5330, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364200000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": 788, "vega_signal": -925, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364200000}, {"instrument": "AAPL", "mid_signal": -104275, "gamma_signal": -26523, "vega_signal": -18537, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364205000}, {"instrument": "AAPL", "mid_signal": -49426, "gamma_signal": -9433, "vega_signal": -13152, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364210000}, {"instrument": "AAPL", "mid_signal": -13881, "gamma_signal": 2560, "vega_signal": 5534, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364210000}, {"instrument": "AAPL", "mid_signal": -102290, "gamma_signal": -20498, "vega_signal": -12078, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364215000}, {"instrument": "AAPL", "mid_signal": 11569, "gamma_signal": -674, "vega_signal": -7504, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364215000}, {"instrument": "AAPL", "mid_signal": 22204, "gamma_signal": 438, "vega_signal": 1696, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364220000}, {"instrument": "AAPL", "mid_signal": -20453, "gamma_signal": -1510, "vega_signal": -2832, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364225000}, {"instrument": "AAPL", "mid_signal": 5953, "gamma_signal": -985, "vega_signal": -1846, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364225000}, {"instrument": "AAPL", "mid_signal": -19601, "gamma_signal": -2144, "vega_signal": -8827, "option_type": "C", "stock_price": 252.99, "utc_time": 1774364230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364230000}, {"instrument": "AAPL", "mid_signal": 13844, "gamma_signal": 2154, "vega_signal": 1460, "option_type": "C", "stock_price": 252.94, "utc_time": 1774364235000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -189, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364235000}, {"instrument": "AAPL", "mid_signal": -3810, "gamma_signal": -1386, "vega_signal": -862, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364240000}, {"instrument": "AAPL", "mid_signal": 110900, "gamma_signal": 41150, "vega_signal": 25385, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364245000}, {"instrument": "AAPL", "mid_signal": -3949, "gamma_signal": 446, "vega_signal": 2435, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364245000}, {"instrument": "AAPL", "mid_signal": -155606, "gamma_signal": -45839, "vega_signal": -57647, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364250000}, {"instrument": "AAPL", "mid_signal": -88917, "gamma_signal": -20817, "vega_signal": -34331, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364255000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": -626, "vega_signal": -517, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364255000}, {"instrument": "AAPL", "mid_signal": -130202, "gamma_signal": -14011, "vega_signal": -174213, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364260000}, {"instrument": "AAPL", "mid_signal": 5252, "gamma_signal": -1107, "vega_signal": -2397, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364260000}, {"instrument": "AAPL", "mid_signal": -192497, "gamma_signal": -15052, "vega_signal": -143093, "option_type": "C", "stock_price": 253.09, "utc_time": 1774364265000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": -3911, "vega_signal": -5579, "option_type": "P", "stock_price": 253.09, "utc_time": 1774364265000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": 2082, "vega_signal": -123, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364270000}, {"instrument": "AAPL", "mid_signal": -154516, "gamma_signal": 15529, "vega_signal": 229939, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364270000}, {"instrument": "AAPL", "mid_signal": -94813, "gamma_signal": -7610, "vega_signal": -30596, "option_type": "C", "stock_price": 253.11, "utc_time": 1774364275000}, {"instrument": "AAPL", "mid_signal": 100961, "gamma_signal": -20466, "vega_signal": -12188, "option_type": "P", "stock_price": 253.11, "utc_time": 1774364275000}, {"instrument": "AAPL", "mid_signal": -68485, "gamma_signal": -8258, "vega_signal": -12540, "option_type": "C", "stock_price": 252.96, "utc_time": 1774364280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1774364280000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": -2121, "vega_signal": -1340, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364285000}, {"instrument": "AAPL", "mid_signal": 147752, "gamma_signal": -1421, "vega_signal": -274179, "option_type": "P", "stock_price": 252.73, "utc_time": 1774364285000}, {"instrument": "AAPL", "mid_signal": -84534, "gamma_signal": -7198, "vega_signal": -11629, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364290000}, {"instrument": "AAPL", "mid_signal": 11246, "gamma_signal": -2187, "vega_signal": -1455, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364290000}, {"instrument": "AAPL", "mid_signal": 27685, "gamma_signal": -4635, "vega_signal": 55426, "option_type": "C", "stock_price": 252.67, "utc_time": 1774364295000}, {"instrument": "AAPL", "mid_signal": 44973, "gamma_signal": -8744, "vega_signal": -5819, "option_type": "P", "stock_price": 252.67, "utc_time": 1774364295000}, {"instrument": "AAPL", "mid_signal": -280332, "gamma_signal": -66825, "vega_signal": -48626, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364300000}, {"instrument": "AAPL", "mid_signal": 240867, "gamma_signal": -28658, "vega_signal": -48806, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364300000}, {"instrument": "AAPL", "mid_signal": 66332, "gamma_signal": 18200, "vega_signal": 12390, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364305000}, {"instrument": "AAPL", "mid_signal": -60293, "gamma_signal": -16613, "vega_signal": -2586, "option_type": "C", "stock_price": 252.41, "utc_time": 1774364310000}, {"instrument": "AAPL", "mid_signal": 347887, "gamma_signal": -48079, "vega_signal": -354383, "option_type": "P", "stock_price": 252.41, "utc_time": 1774364310000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": 1260, "vega_signal": 2455, "option_type": "C", "stock_price": 252.41, "utc_time": 1774364315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774364315000}, {"instrument": "AAPL", "mid_signal": 148182, "gamma_signal": 8901, "vega_signal": 24975, "option_type": "C", "stock_price": 252.515, "utc_time": 1774364320000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": 1287, "vega_signal": 7737, "option_type": "P", "stock_price": 252.515, "utc_time": 1774364320000}, {"instrument": "AAPL", "mid_signal": 19785, "gamma_signal": 3676, "vega_signal": 5844, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364325000}, {"instrument": "AAPL", "mid_signal": 67189, "gamma_signal": 12903, "vega_signal": 13046, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364330000}, {"instrument": "AAPL", "mid_signal": 66724, "gamma_signal": -11890, "vega_signal": -8755, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364330000}, {"instrument": "AAPL", "mid_signal": 12848, "gamma_signal": 854, "vega_signal": 4038, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364335000}, {"instrument": "AAPL", "mid_signal": -40112, "gamma_signal": 10247, "vega_signal": 10906, "option_type": "P", "stock_price": 252.49, "utc_time": 1774364335000}, {"instrument": "AAPL", "mid_signal": -200178, "gamma_signal": -14395, "vega_signal": -24509, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364340000}, {"instrument": "AAPL", "mid_signal": -156154, "gamma_signal": 37150, "vega_signal": 26460, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364340000}, {"instrument": "AAPL", "mid_signal": -165039, "gamma_signal": -19457, "vega_signal": -38881, "option_type": "C", "stock_price": 252.43, "utc_time": 1774364345000}, {"instrument": "AAPL", "mid_signal": -50423, "gamma_signal": 4548, "vega_signal": 18459, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364345000}, {"instrument": "AAPL", "mid_signal": 1741845, "gamma_signal": 254953, "vega_signal": 438225, "option_type": "C", "stock_price": 252.36, "utc_time": 1774364350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774364350000}, {"instrument": "AAPL", "mid_signal": -27920, "gamma_signal": 3231, "vega_signal": -63, "option_type": "C", "stock_price": 252.25, "utc_time": 1774364355000}, {"instrument": "AAPL", "mid_signal": 228120, "gamma_signal": -39218, "vega_signal": -25419, "option_type": "P", "stock_price": 252.25, "utc_time": 1774364355000}, {"instrument": "AAPL", "mid_signal": -158669, "gamma_signal": 13921, "vega_signal": -251676, "option_type": "C", "stock_price": 251.8, "utc_time": 1774364360000}, {"instrument": "AAPL", "mid_signal": -437282, "gamma_signal": 101908, "vega_signal": 73790, "option_type": "P", "stock_price": 251.81, "utc_time": 1774364360000}, {"instrument": "AAPL", "mid_signal": 42148, "gamma_signal": -24633, "vega_signal": 234682, "option_type": "C", "stock_price": 251.99, "utc_time": 1774364365000}, {"instrument": "AAPL", "mid_signal": 132334, "gamma_signal": -19013, "vega_signal": -22840, "option_type": "P", "stock_price": 251.83, "utc_time": 1774364365000}, {"instrument": "AAPL", "mid_signal": 50697, "gamma_signal": 10082, "vega_signal": 18869, "option_type": "C", "stock_price": 251.99, "utc_time": 1774364370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774364370000}, {"instrument": "AAPL", "mid_signal": 266885, "gamma_signal": 42318, "vega_signal": 48057, "option_type": "C", "stock_price": 252.24, "utc_time": 1774364375000}, {"instrument": "AAPL", "mid_signal": -385335, "gamma_signal": 53024, "vega_signal": 94978, "option_type": "P", "stock_price": 252.225, "utc_time": 1774364375000}, {"instrument": "AAPL", "mid_signal": 85483, "gamma_signal": 22778, "vega_signal": 11937, "option_type": "C", "stock_price": 252.21, "utc_time": 1774364380000}, {"instrument": "AAPL", "mid_signal": 38203, "gamma_signal": -2809, "vega_signal": -24146, "option_type": "P", "stock_price": 252.24, "utc_time": 1774364380000}, {"instrument": "AAPL", "mid_signal": -19460, "gamma_signal": -6568, "vega_signal": -2726, "option_type": "C", "stock_price": 252.18, "utc_time": 1774364385000}, {"instrument": "AAPL", "mid_signal": 87189, "gamma_signal": -25141, "vega_signal": -19077, "option_type": "P", "stock_price": 252.18, "utc_time": 1774364385000}, {"instrument": "AAPL", "mid_signal": 17497, "gamma_signal": 2650, "vega_signal": 4401, "option_type": "C", "stock_price": 252.16, "utc_time": 1774364390000}, {"instrument": "AAPL", "mid_signal": 13010, "gamma_signal": -1428, "vega_signal": -2376, "option_type": "P", "stock_price": 252.16, "utc_time": 1774364390000}, {"instrument": "AAPL", "mid_signal": 8646, "gamma_signal": -2287, "vega_signal": 2672, "option_type": "C", "stock_price": 252.11, "utc_time": 1774364395000}, {"instrument": "AAPL", "mid_signal": 2308, "gamma_signal": -758, "vega_signal": -602, "option_type": "P", "stock_price": 252.11, "utc_time": 1774364395000}, {"instrument": "AAPL", "mid_signal": 160667, "gamma_signal": 35495, "vega_signal": 58777, "option_type": "C", "stock_price": 252.4, "utc_time": 1774364400000}, {"instrument": "AAPL", "mid_signal": 3359, "gamma_signal": -182, "vega_signal": 148, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364400000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": -2971, "vega_signal": -11697, "option_type": "C", "stock_price": 252.66, "utc_time": 1774364405000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": -305, "vega_signal": -473, "option_type": "P", "stock_price": 252.66, "utc_time": 1774364405000}, {"instrument": "AAPL", "mid_signal": -23155, "gamma_signal": -1577, "vega_signal": -2898, "option_type": "C", "stock_price": 252.51, "utc_time": 1774364410000}, {"instrument": "AAPL", "mid_signal": 51100, "gamma_signal": 4410, "vega_signal": 3165, "option_type": "P", "stock_price": 252.51, "utc_time": 1774364410000}, {"instrument": "AAPL", "mid_signal": -65037, "gamma_signal": -14456, "vega_signal": -8697, "option_type": "C", "stock_price": 252.55, "utc_time": 1774364415000}, {"instrument": "AAPL", "mid_signal": 2312, "gamma_signal": -759, "vega_signal": -602, "option_type": "P", "stock_price": 252.51, "utc_time": 1774364415000}, {"instrument": "AAPL", "mid_signal": 226062, "gamma_signal": 22420, "vega_signal": 104343, "option_type": "C", "stock_price": 252.44, "utc_time": 1774364420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774364420000}, {"instrument": "AAPL", "mid_signal": 222486, "gamma_signal": 47219, "vega_signal": 33325, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364425000}, {"instrument": "AAPL", "mid_signal": -9636, "gamma_signal": 1294, "vega_signal": 2275, "option_type": "P", "stock_price": 252.44, "utc_time": 1774364425000}, {"instrument": "AAPL", "mid_signal": -34652, "gamma_signal": -10092, "vega_signal": -6259, "option_type": "C", "stock_price": 252.53, "utc_time": 1774364430000}, {"instrument": "AAPL", "mid_signal": 8233, "gamma_signal": -1886, "vega_signal": -1320, "option_type": "P", "stock_price": 252.53, "utc_time": 1774364430000}, {"instrument": "AAPL", "mid_signal": 53448, "gamma_signal": 6048, "vega_signal": 9933, "option_type": "C", "stock_price": 252.5, "utc_time": 1774364435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774364435000}, {"instrument": "AAPL", "mid_signal": 44089, "gamma_signal": 16385, "vega_signal": 14722, "option_type": "C", "stock_price": 252.5, "utc_time": 1774364440000}, {"instrument": "AAPL", "mid_signal": -208439, "gamma_signal": 22871, "vega_signal": 38067, "option_type": "P", "stock_price": 252.5, "utc_time": 1774364440000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": 1877, "vega_signal": 1893, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364445000}, {"instrument": "AAPL", "mid_signal": -99077, "gamma_signal": 20260, "vega_signal": 15389, "option_type": "P", "stock_price": 252.595, "utc_time": 1774364445000}, {"instrument": "AAPL", "mid_signal": 236153, "gamma_signal": 16016, "vega_signal": 105629, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364450000}, {"instrument": "AAPL", "mid_signal": -13412, "gamma_signal": 2266, "vega_signal": 1459, "option_type": "P", "stock_price": 252.76, "utc_time": 1774364450000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": 3432, "vega_signal": -118, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364455000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": 4642, "vega_signal": 2875, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364460000}, {"instrument": "AAPL", "mid_signal": 215479, "gamma_signal": -39738, "vega_signal": -26330, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364460000}, {"instrument": "AAPL", "mid_signal": -46427, "gamma_signal": -12289, "vega_signal": -7735, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364465000}, {"instrument": "AAPL", "mid_signal": 83772, "gamma_signal": -18471, "vega_signal": -21220, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364465000}, {"instrument": "AAPL", "mid_signal": 30958, "gamma_signal": 8195, "vega_signal": 5158, "option_type": "C", "stock_price": 252.74, "utc_time": 1774364470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774364470000}, {"instrument": "AAPL", "mid_signal": 134521, "gamma_signal": 3837, "vega_signal": 19945, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774364475000}, {"instrument": "AAPL", "mid_signal": -180681, "gamma_signal": -11477, "vega_signal": -190163, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364480000}, {"instrument": "AAPL", "mid_signal": -14915, "gamma_signal": -2873, "vega_signal": -5258, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364485000}, {"instrument": "AAPL", "mid_signal": -5456, "gamma_signal": -1454, "vega_signal": -7410, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364490000}, {"instrument": "AAPL", "mid_signal": -9138, "gamma_signal": 3064, "vega_signal": 2450, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364490000}, {"instrument": "AAPL", "mid_signal": 31333, "gamma_signal": 4020, "vega_signal": 4832, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364495000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": -212, "vega_signal": -6516, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364495000}, {"instrument": "AAPL", "mid_signal": 3380, "gamma_signal": 1297, "vega_signal": 793, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364500000}, {"instrument": "AAPL", "mid_signal": 3859, "gamma_signal": -1138, "vega_signal": -867, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364500000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": -940, "vega_signal": 7657, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774364505000}, {"instrument": "AAPL", "mid_signal": -11143, "gamma_signal": -5197, "vega_signal": 3433, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364510000}, {"instrument": "AAPL", "mid_signal": 23350, "gamma_signal": -732, "vega_signal": -527, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364510000}, {"instrument": "AAPL", "mid_signal": 32093, "gamma_signal": 8077, "vega_signal": 10508, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774364515000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": -1490, "vega_signal": 10600, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364520000}, {"instrument": "AAPL", "mid_signal": -1532, "gamma_signal": 566, "vega_signal": 579, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364520000}, {"instrument": "AAPL", "mid_signal": 108723, "gamma_signal": 9918, "vega_signal": 9980, "option_type": "C", "stock_price": 252.81, "utc_time": 1774364525000}, {"instrument": "AAPL", "mid_signal": 12112, "gamma_signal": -1435, "vega_signal": -2386, "option_type": "P", "stock_price": 252.81, "utc_time": 1774364525000}, {"instrument": "AAPL", "mid_signal": 1903, "gamma_signal": 5, "vega_signal": 1909, "option_type": "C", "stock_price": 252.72, "utc_time": 1774364530000}, {"instrument": "AAPL", "mid_signal": -61592, "gamma_signal": 10115, "vega_signal": 9737, "option_type": "P", "stock_price": 252.72, "utc_time": 1774364530000}, {"instrument": "AAPL", "mid_signal": 28996, "gamma_signal": 4461, "vega_signal": 7438, "option_type": "C", "stock_price": 252.88, "utc_time": 1774364535000}, {"instrument": "AAPL", "mid_signal": 12108, "gamma_signal": -1435, "vega_signal": -2386, "option_type": "P", "stock_price": 252.72, "utc_time": 1774364535000}, {"instrument": "AAPL", "mid_signal": -34772, "gamma_signal": -9003, "vega_signal": -4346, "option_type": "C", "stock_price": 252.8, "utc_time": 1774364540000}, {"instrument": "AAPL", "mid_signal": -27427, "gamma_signal": 4228, "vega_signal": 12412, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364540000}, {"instrument": "AAPL", "mid_signal": 62308, "gamma_signal": 10822, "vega_signal": 15753, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364545000}, {"instrument": "AAPL", "mid_signal": -7713, "gamma_signal": 2273, "vega_signal": 1733, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364545000}, {"instrument": "AAPL", "mid_signal": 12219, "gamma_signal": 8920, "vega_signal": 292, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364550000}, {"instrument": "AAPL", "mid_signal": -133135, "gamma_signal": 24268, "vega_signal": 17592, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364550000}, {"instrument": "AAPL", "mid_signal": -19360, "gamma_signal": 2240, "vega_signal": -20772, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364555000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": 862, "vega_signal": 2232, "option_type": "C", "stock_price": 252.6, "utc_time": 1774364560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774364560000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": 1187, "vega_signal": -25, "option_type": "C", "stock_price": 252.7, "utc_time": 1774364565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364565000}, {"instrument": "AAPL", "mid_signal": -1572, "gamma_signal": -4240, "vega_signal": 33459, "option_type": "C", "stock_price": 252.66, "utc_time": 1774364570000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -650, "vega_signal": -524, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364570000}, {"instrument": "AAPL", "mid_signal": -280057, "gamma_signal": -20647, "vega_signal": -34260, "option_type": "C", "stock_price": 252.69, "utc_time": 1774364575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774364575000}, {"instrument": "AAPL", "mid_signal": -23511, "gamma_signal": -4620, "vega_signal": -7404, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364580000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": 2877, "vega_signal": 4770, "option_type": "P", "stock_price": 252.635, "utc_time": 1774364580000}, {"instrument": "AAPL", "mid_signal": 1385, "gamma_signal": 3017, "vega_signal": 1521, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364585000}, {"instrument": "AAPL", "mid_signal": -67712, "gamma_signal": -18369, "vega_signal": -12318, "option_type": "C", "stock_price": 252.61, "utc_time": 1774364590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364590000}, {"instrument": "AAPL", "mid_signal": -13556, "gamma_signal": -3545, "vega_signal": -1783, "option_type": "C", "stock_price": 252.59, "utc_time": 1774364595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774364595000}, {"instrument": "AAPL", "mid_signal": -11744, "gamma_signal": -8068, "vega_signal": 5397, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774364600000}, {"instrument": "AAPL", "mid_signal": -142533, "gamma_signal": -6785, "vega_signal": -19832, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774364605000}, {"instrument": "AAPL", "mid_signal": 4628, "gamma_signal": 856, "vega_signal": 2209, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364610000}, {"instrument": "AAPL", "mid_signal": -7863, "gamma_signal": -824, "vega_signal": -4819, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364615000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": -3497, "vega_signal": -2504, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364615000}, {"instrument": "AAPL", "mid_signal": -20351, "gamma_signal": -3602, "vega_signal": -1548, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364620000}, {"instrument": "AAPL", "mid_signal": 7628, "gamma_signal": 2032, "vega_signal": 1280, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364625000}, {"instrument": "AAPL", "mid_signal": 15621, "gamma_signal": -1076, "vega_signal": -14062, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364625000}, {"instrument": "AAPL", "mid_signal": 11500, "gamma_signal": 2560, "vega_signal": 4821, "option_type": "C", "stock_price": 252.84, "utc_time": 1774364630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364630000}, {"instrument": "AAPL", "mid_signal": -172295, "gamma_signal": -17144, "vega_signal": -24606, "option_type": "C", "stock_price": 252.84, "utc_time": 1774364635000}, {"instrument": "AAPL", "mid_signal": -4155, "gamma_signal": 758, "vega_signal": 1483, "option_type": "P", "stock_price": 252.8, "utc_time": 1774364635000}, {"instrument": "AAPL", "mid_signal": -7806, "gamma_signal": 119, "vega_signal": -3098, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364640000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": -295, "vega_signal": -3058, "option_type": "P", "stock_price": 252.84, "utc_time": 1774364640000}, {"instrument": "AAPL", "mid_signal": 168727, "gamma_signal": 14515, "vega_signal": 43303, "option_type": "C", "stock_price": 252.85, "utc_time": 1774364645000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": -2189, "vega_signal": -9308, "option_type": "P", "stock_price": 252.85, "utc_time": 1774364645000}, {"instrument": "AAPL", "mid_signal": 2266, "gamma_signal": 1853, "vega_signal": -359, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364650000}, {"instrument": "AAPL", "mid_signal": 6699, "gamma_signal": 1293, "vega_signal": -8217, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774364655000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": 4510, "vega_signal": 1226, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774364660000}, {"instrument": "AAPL", "mid_signal": 8404, "gamma_signal": 3204, "vega_signal": -360, "option_type": "C", "stock_price": 252.77, "utc_time": 1774364665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774364665000}, {"instrument": "AAPL", "mid_signal": 13976, "gamma_signal": 3284, "vega_signal": 3175, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364670000}, {"instrument": "AAPL", "mid_signal": 34559, "gamma_signal": -10146, "vega_signal": -7772, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364670000}, {"instrument": "AAPL", "mid_signal": -13411, "gamma_signal": -2189, "vega_signal": -1461, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364675000}, {"instrument": "AAPL", "mid_signal": -2680, "gamma_signal": -279, "vega_signal": -3422, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364680000}, {"instrument": "AAPL", "mid_signal": 22347, "gamma_signal": -363, "vega_signal": -3213, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364685000}, {"instrument": "AAPL", "mid_signal": 37031, "gamma_signal": 5401, "vega_signal": 8972, "option_type": "C", "stock_price": 252.75, "utc_time": 1774364690000}, {"instrument": "AAPL", "mid_signal": -24101, "gamma_signal": 2864, "vega_signal": 4769, "option_type": "P", "stock_price": 252.7, "utc_time": 1774364690000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": -358, "vega_signal": -1391, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364695000}, {"instrument": "AAPL", "mid_signal": 761376, "gamma_signal": 206279, "vega_signal": 127858, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364700000}, {"instrument": "AAPL", "mid_signal": 9059, "gamma_signal": 4344, "vega_signal": -28925, "option_type": "C", "stock_price": 252.68, "utc_time": 1774364705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364705000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": 292, "vega_signal": -3838, "option_type": "C", "stock_price": 252.64, "utc_time": 1774364710000}, {"instrument": "AAPL", "mid_signal": -24796, "gamma_signal": 5869, "vega_signal": 4103, "option_type": "P", "stock_price": 252.64, "utc_time": 1774364710000}, {"instrument": "AAPL", "mid_signal": 216283, "gamma_signal": 31138, "vega_signal": 19427, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364715000}, {"instrument": "AAPL", "mid_signal": 12169, "gamma_signal": -1447, "vega_signal": -2386, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364715000}, {"instrument": "AAPL", "mid_signal": 30457, "gamma_signal": 8252, "vega_signal": 5115, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364720000}, {"instrument": "AAPL", "mid_signal": 1568, "gamma_signal": -196, "vega_signal": -1240, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364720000}, {"instrument": "AAPL", "mid_signal": -24945, "gamma_signal": -6346, "vega_signal": -7848, "option_type": "C", "stock_price": 252.89, "utc_time": 1774364725000}, {"instrument": "AAPL", "mid_signal": 10904, "gamma_signal": -401, "vega_signal": -8068, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364725000}, {"instrument": "AAPL", "mid_signal": 212463, "gamma_signal": 21333, "vega_signal": 21085, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364730000}, {"instrument": "AAPL", "mid_signal": -21950, "gamma_signal": 2357, "vega_signal": 10762, "option_type": "P", "stock_price": 252.89, "utc_time": 1774364730000}, {"instrument": "AAPL", "mid_signal": -446716, "gamma_signal": -17946, "vega_signal": -168822, "option_type": "C", "stock_price": 252.79, "utc_time": 1774364735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364735000}, {"instrument": "AAPL", "mid_signal": -3931, "gamma_signal": 964, "vega_signal": -4447, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364740000}, {"instrument": "AAPL", "mid_signal": 3961, "gamma_signal": 1878, "vega_signal": -5783, "option_type": "C", "stock_price": 252.83, "utc_time": 1774364745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364745000}, {"instrument": "AAPL", "mid_signal": -45353, "gamma_signal": -36969, "vega_signal": -17253, "option_type": "C", "stock_price": 252.71, "utc_time": 1774364750000}, {"instrument": "AAPL", "mid_signal": 4462, "gamma_signal": -316, "vega_signal": -4264, "option_type": "P", "stock_price": 252.79, "utc_time": 1774364750000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": -1309, "vega_signal": -790, "option_type": "C", "stock_price": 252.71, "utc_time": 1774364755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774364755000}, {"instrument": "AAPL", "mid_signal": 23373, "gamma_signal": 6220, "vega_signal": 3875, "option_type": "C", "stock_price": 252.78, "utc_time": 1774364760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774364760000}, {"instrument": "AAPL", "mid_signal": 3506, "gamma_signal": 866, "vega_signal": 1324, "option_type": "C", "stock_price": 252.82, "utc_time": 1774364765000}, {"instrument": "AAPL", "mid_signal": -11864, "gamma_signal": 2248, "vega_signal": 1460, "option_type": "P", "stock_price": 252.82, "utc_time": 1774364765000}, {"instrument": "AAPL", "mid_signal": 22522, "gamma_signal": 2590, "vega_signal": 8502, "option_type": "C", "stock_price": 252.86, "utc_time": 1774364770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774364770000}, {"instrument": "AAPL", "mid_signal": 170328, "gamma_signal": 16545, "vega_signal": 9107, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364775000}, {"instrument": "AAPL", "mid_signal": 35086, "gamma_signal": -8728, "vega_signal": -6154, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364780000}, {"instrument": "AAPL", "mid_signal": 42103, "gamma_signal": -10473, "vega_signal": -7385, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364780000}, {"instrument": "AAPL", "mid_signal": -42376, "gamma_signal": -12096, "vega_signal": -7503, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364785000}, {"instrument": "AAPL", "mid_signal": -228, "gamma_signal": 10, "vega_signal": 854, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364785000}, {"instrument": "AAPL", "mid_signal": 141039, "gamma_signal": 6020, "vega_signal": 4283, "option_type": "C", "stock_price": 252.93, "utc_time": 1774364790000}, {"instrument": "AAPL", "mid_signal": 17256, "gamma_signal": -3210, "vega_signal": -5932, "option_type": "P", "stock_price": 252.93, "utc_time": 1774364790000}, {"instrument": "AAPL", "mid_signal": -37940, "gamma_signal": -10921, "vega_signal": -6753, "option_type": "C", "stock_price": 253, "utc_time": 1774364795000}, {"instrument": "AAPL", "mid_signal": -23742, "gamma_signal": 4499, "vega_signal": 2922, "option_type": "P", "stock_price": 253, "utc_time": 1774364795000}, {"instrument": "AAPL", "mid_signal": 1691158, "gamma_signal": 242284, "vega_signal": 399822, "option_type": "C", "stock_price": 252.9, "utc_time": 1774364800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364800000}, {"instrument": "AAPL", "mid_signal": 9664, "gamma_signal": 1385, "vega_signal": 2285, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364805000}, {"instrument": "AAPL", "mid_signal": 71372, "gamma_signal": -5432, "vega_signal": -11526, "option_type": "P", "stock_price": 252.9, "utc_time": 1774364805000}, {"instrument": "AAPL", "mid_signal": -9111, "gamma_signal": -1085, "vega_signal": -2991, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364810000}, {"instrument": "AAPL", "mid_signal": 20607, "gamma_signal": -3795, "vega_signal": -7376, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364810000}, {"instrument": "AAPL", "mid_signal": 10367, "gamma_signal": 1158, "vega_signal": 3242, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364815000}, {"instrument": "AAPL", "mid_signal": -8136, "gamma_signal": 319, "vega_signal": 1531, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364815000}, {"instrument": "AAPL", "mid_signal": 30544, "gamma_signal": 10412, "vega_signal": 4995, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364820000}, {"instrument": "AAPL", "mid_signal": -22738, "gamma_signal": 5924, "vega_signal": 1064, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364820000}, {"instrument": "AAPL", "mid_signal": -169675, "gamma_signal": -42410, "vega_signal": -25298, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364825000}, {"instrument": "AAPL", "mid_signal": -1802, "gamma_signal": 984, "vega_signal": -1122, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364825000}, {"instrument": "AAPL", "mid_signal": -100491, "gamma_signal": -11875, "vega_signal": -11410, "option_type": "C", "stock_price": 252.91, "utc_time": 1774364830000}, {"instrument": "AAPL", "mid_signal": 69168, "gamma_signal": -8435, "vega_signal": -5228, "option_type": "P", "stock_price": 252.91, "utc_time": 1774364830000}, {"instrument": "AAPL", "mid_signal": 5452170, "gamma_signal": 868470, "vega_signal": 580765, "option_type": "C", "stock_price": 253, "utc_time": 1774364835000}, {"instrument": "AAPL", "mid_signal": 20543, "gamma_signal": -454, "vega_signal": -27751, "option_type": "P", "stock_price": 253, "utc_time": 1774364835000}, {"instrument": "AAPL", "mid_signal": -24777, "gamma_signal": 18962, "vega_signal": 15168, "option_type": "C", "stock_price": 253.07, "utc_time": 1774364840000}, {"instrument": "AAPL", "mid_signal": 10176, "gamma_signal": -1447, "vega_signal": -4687, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364840000}, {"instrument": "AAPL", "mid_signal": -191525, "gamma_signal": -17409, "vega_signal": -15192, "option_type": "C", "stock_price": 253.23, "utc_time": 1774364845000}, {"instrument": "AAPL", "mid_signal": -69255, "gamma_signal": 8446, "vega_signal": 5235, "option_type": "P", "stock_price": 253.23, "utc_time": 1774364845000}, {"instrument": "AAPL", "mid_signal": -81420, "gamma_signal": -5076, "vega_signal": 52811, "option_type": "C", "stock_price": 253.21, "utc_time": 1774364850000}, {"instrument": "AAPL", "mid_signal": 93243, "gamma_signal": -17563, "vega_signal": -11679, "option_type": "P", "stock_price": 253.23, "utc_time": 1774364850000}, {"instrument": "AAPL", "mid_signal": 10777, "gamma_signal": -32408, "vega_signal": -19203, "option_type": "C", "stock_price": 253.18, "utc_time": 1774364855000}, {"instrument": "AAPL", "mid_signal": -40584, "gamma_signal": 3715, "vega_signal": 24937, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364855000}, {"instrument": "AAPL", "mid_signal": -36968, "gamma_signal": -10247, "vega_signal": -6187, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364860000}, {"instrument": "AAPL", "mid_signal": -10505, "gamma_signal": 3681, "vega_signal": -1026, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364860000}, {"instrument": "AAPL", "mid_signal": -25394, "gamma_signal": -9354, "vega_signal": 6081, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364865000}, {"instrument": "AAPL", "mid_signal": -46619, "gamma_signal": 8781, "vega_signal": 5839, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364865000}, {"instrument": "AAPL", "mid_signal": -15345, "gamma_signal": 9469, "vega_signal": 1478, "option_type": "C", "stock_price": 253.2, "utc_time": 1774364870000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": 1476, "vega_signal": -34304, "option_type": "P", "stock_price": 253.2, "utc_time": 1774364870000}, {"instrument": "AAPL", "mid_signal": 112248, "gamma_signal": 37224, "vega_signal": 35171, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364875000}, {"instrument": "AAPL", "mid_signal": 83664, "gamma_signal": -21160, "vega_signal": -15126, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364875000}, {"instrument": "AAPL", "mid_signal": -42468, "gamma_signal": 8067, "vega_signal": -24798, "option_type": "C", "stock_price": 253.16, "utc_time": 1774364880000}, {"instrument": "AAPL", "mid_signal": -173579, "gamma_signal": 50121, "vega_signal": 20804, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364880000}, {"instrument": "AAPL", "mid_signal": -81515, "gamma_signal": -14546, "vega_signal": -21145, "option_type": "C", "stock_price": 253.16, "utc_time": 1774364885000}, {"instrument": "AAPL", "mid_signal": -127161, "gamma_signal": 24538, "vega_signal": 20259, "option_type": "P", "stock_price": 253.14, "utc_time": 1774364885000}, {"instrument": "AAPL", "mid_signal": 48020, "gamma_signal": 6160, "vega_signal": 8646, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364890000}, {"instrument": "AAPL", "mid_signal": 16682, "gamma_signal": -2142, "vega_signal": -1350, "option_type": "P", "stock_price": 253.14, "utc_time": 1774364890000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": 9066, "vega_signal": -1356, "option_type": "C", "stock_price": 253.22, "utc_time": 1774364895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.22, "utc_time": 1774364895000}, {"instrument": "AAPL", "mid_signal": -65292, "gamma_signal": 1377, "vega_signal": -50900, "option_type": "C", "stock_price": 253.19, "utc_time": 1774364900000}, {"instrument": "AAPL", "mid_signal": 13783, "gamma_signal": -295, "vega_signal": -11418, "option_type": "P", "stock_price": 253.19, "utc_time": 1774364900000}, {"instrument": "AAPL", "mid_signal": -52509, "gamma_signal": 6368, "vega_signal": -42218, "option_type": "C", "stock_price": 253.16, "utc_time": 1774364905000}, {"instrument": "AAPL", "mid_signal": 9746, "gamma_signal": -1415, "vega_signal": -4571, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364905000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": 4801, "vega_signal": -20312, "option_type": "C", "stock_price": 253.13, "utc_time": 1774364910000}, {"instrument": "AAPL", "mid_signal": 11751, "gamma_signal": -5075, "vega_signal": -4431, "option_type": "P", "stock_price": 253.16, "utc_time": 1774364910000}, {"instrument": "AAPL", "mid_signal": 66168, "gamma_signal": 15848, "vega_signal": 7940, "option_type": "C", "stock_price": 253.04, "utc_time": 1774364915000}, {"instrument": "AAPL", "mid_signal": -302665, "gamma_signal": -13138, "vega_signal": 904810, "option_type": "P", "stock_price": 253.01, "utc_time": 1774364915000}, {"instrument": "AAPL", "mid_signal": -190327, "gamma_signal": -19862, "vega_signal": -57511, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364920000}, {"instrument": "AAPL", "mid_signal": -163007, "gamma_signal": 21219, "vega_signal": 8693, "option_type": "P", "stock_price": 253.07, "utc_time": 1774364920000}, {"instrument": "AAPL", "mid_signal": 26395, "gamma_signal": 2681, "vega_signal": 11043, "option_type": "C", "stock_price": 253, "utc_time": 1774364925000}, {"instrument": "AAPL", "mid_signal": -180026, "gamma_signal": 32401, "vega_signal": 37000, "option_type": "P", "stock_price": 253.01, "utc_time": 1774364925000}, {"instrument": "AAPL", "mid_signal": -386531, "gamma_signal": -6490, "vega_signal": -1989841, "option_type": "C", "stock_price": 253, "utc_time": 1774364930000}, {"instrument": "AAPL", "mid_signal": 85550, "gamma_signal": -10628, "vega_signal": -6600, "option_type": "P", "stock_price": 253, "utc_time": 1774364930000}, {"instrument": "AAPL", "mid_signal": -14851, "gamma_signal": -614, "vega_signal": -5411, "option_type": "C", "stock_price": 253, "utc_time": 1774364935000}, {"instrument": "AAPL", "mid_signal": 311814, "gamma_signal": -38011, "vega_signal": -20422, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364935000}, {"instrument": "AAPL", "mid_signal": 589600, "gamma_signal": 157873, "vega_signal": 80977, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364940000}, {"instrument": "AAPL", "mid_signal": -20508, "gamma_signal": 3777, "vega_signal": 9914, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364940000}, {"instrument": "AAPL", "mid_signal": 564640, "gamma_signal": 45718, "vega_signal": 201765, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364945000}, {"instrument": "AAPL", "mid_signal": -5983, "gamma_signal": 985, "vega_signal": 1849, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364945000}, {"instrument": "AAPL", "mid_signal": -26535, "gamma_signal": -4453, "vega_signal": -31081, "option_type": "C", "stock_price": 253.03, "utc_time": 1774364950000}, {"instrument": "AAPL", "mid_signal": 9941, "gamma_signal": -2256, "vega_signal": -1584, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364950000}, {"instrument": "AAPL", "mid_signal": 48316, "gamma_signal": 5221, "vega_signal": 17813, "option_type": "C", "stock_price": 253.1, "utc_time": 1774364955000}, {"instrument": "AAPL", "mid_signal": -5983, "gamma_signal": 985, "vega_signal": 1849, "option_type": "P", "stock_price": 253.03, "utc_time": 1774364955000}, {"instrument": "AAPL", "mid_signal": -1431, "gamma_signal": 3777, "vega_signal": -2992, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364960000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": 1930, "vega_signal": 956, "option_type": "C", "stock_price": 253.05, "utc_time": 1774364965000}, {"instrument": "AAPL", "mid_signal": 45671, "gamma_signal": -1650, "vega_signal": -1267, "option_type": "P", "stock_price": 253.05, "utc_time": 1774364965000}, {"instrument": "AAPL", "mid_signal": -203457, "gamma_signal": -30493, "vega_signal": -20463, "option_type": "C", "stock_price": 253.24, "utc_time": 1774364970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774364970000}, {"instrument": "AAPL", "mid_signal": 52525, "gamma_signal": 10638, "vega_signal": 6893, "option_type": "C", "stock_price": 253.24, "utc_time": 1774364975000}, {"instrument": "AAPL", "mid_signal": 85631, "gamma_signal": -10638, "vega_signal": -6606, "option_type": "P", "stock_price": 253.24, "utc_time": 1774364975000}, {"instrument": "AAPL", "mid_signal": -186102, "gamma_signal": -17420, "vega_signal": -25605, "option_type": "C", "stock_price": 253.25, "utc_time": 1774364980000}, {"instrument": "AAPL", "mid_signal": 27216, "gamma_signal": -3563, "vega_signal": -5987, "option_type": "P", "stock_price": 253.25, "utc_time": 1774364980000}, {"instrument": "AAPL", "mid_signal": -923010, "gamma_signal": -90969, "vega_signal": -162996, "option_type": "C", "stock_price": 253.4, "utc_time": 1774364985000}, {"instrument": "AAPL", "mid_signal": -45759, "gamma_signal": 3857, "vega_signal": 5852, "option_type": "P", "stock_price": 253.36, "utc_time": 1774364985000}, {"instrument": "AAPL", "mid_signal": 247654, "gamma_signal": 69155, "vega_signal": 36140, "option_type": "C", "stock_price": 253.37, "utc_time": 1774364990000}, {"instrument": "AAPL", "mid_signal": 570279, "gamma_signal": -107962, "vega_signal": -72028, "option_type": "P", "stock_price": 253.37, "utc_time": 1774364990000}, {"instrument": "AAPL", "mid_signal": 306116, "gamma_signal": 27384, "vega_signal": 26788, "option_type": "C", "stock_price": 253.32, "utc_time": 1774364995000}, {"instrument": "AAPL", "mid_signal": 78701, "gamma_signal": -10485, "vega_signal": -5829, "option_type": "P", "stock_price": 253.32, "utc_time": 1774364995000}, {"instrument": "AAPL", "mid_signal": 195006, "gamma_signal": 59501, "vega_signal": 31195, "option_type": "C", "stock_price": 253.3, "utc_time": 1774365000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1774365000000}, {"instrument": "AAPL", "mid_signal": 130019, "gamma_signal": -19069, "vega_signal": 11160, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365005000}, {"instrument": "AAPL", "mid_signal": 208950, "gamma_signal": -24634, "vega_signal": -45129, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365005000}, {"instrument": "AAPL", "mid_signal": -4918, "gamma_signal": -662, "vega_signal": -461, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365010000}, {"instrument": "AAPL", "mid_signal": 4931, "gamma_signal": 1830, "vega_signal": -2310, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365010000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": 7940, "vega_signal": -34724, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365015000}, {"instrument": "AAPL", "mid_signal": 414600, "gamma_signal": -97675, "vega_signal": -31493, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365015000}, {"instrument": "AAPL", "mid_signal": -401810, "gamma_signal": -49474, "vega_signal": -103228, "option_type": "C", "stock_price": 253.18, "utc_time": 1774365020000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 1379, "vega_signal": 933, "option_type": "P", "stock_price": 253.18, "utc_time": 1774365020000}, {"instrument": "AAPL", "mid_signal": -93978, "gamma_signal": -19254, "vega_signal": -16733, "option_type": "C", "stock_price": 253.31, "utc_time": 1774365025000}, {"instrument": "AAPL", "mid_signal": -20612, "gamma_signal": 5006, "vega_signal": 1942, "option_type": "P", "stock_price": 253.31, "utc_time": 1774365025000}, {"instrument": "AAPL", "mid_signal": -145320, "gamma_signal": -78116, "vega_signal": -45561, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365030000}, {"instrument": "AAPL", "mid_signal": 185827, "gamma_signal": -13015, "vega_signal": -19747, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365030000}, {"instrument": "AAPL", "mid_signal": 51073, "gamma_signal": 6091, "vega_signal": 35208, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365035000}, {"instrument": "AAPL", "mid_signal": -28084, "gamma_signal": 6071, "vega_signal": 4368, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365035000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": -2073, "vega_signal": -5285, "option_type": "C", "stock_price": 253.33, "utc_time": 1774365040000}, {"instrument": "AAPL", "mid_signal": 37383, "gamma_signal": -9475, "vega_signal": -6961, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365040000}, {"instrument": "AAPL", "mid_signal": 53186, "gamma_signal": 11481, "vega_signal": 19190, "option_type": "C", "stock_price": 253.3, "utc_time": 1774365045000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -1579, "vega_signal": -1160, "option_type": "P", "stock_price": 253.33, "utc_time": 1774365045000}, {"instrument": "AAPL", "mid_signal": 35477, "gamma_signal": 8448, "vega_signal": 7062, "option_type": "C", "stock_price": 253.31, "utc_time": 1774365050000}, {"instrument": "AAPL", "mid_signal": -185820, "gamma_signal": 13014, "vega_signal": 19746, "option_type": "P", "stock_price": 253.32, "utc_time": 1774365050000}, {"instrument": "AAPL", "mid_signal": -65232, "gamma_signal": -17574, "vega_signal": -10846, "option_type": "C", "stock_price": 253.36, "utc_time": 1774365055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1774365055000}, {"instrument": "AAPL", "mid_signal": 96933, "gamma_signal": 10062, "vega_signal": 1772, "option_type": "C", "stock_price": 253.35, "utc_time": 1774365060000}, {"instrument": "AAPL", "mid_signal": -283462, "gamma_signal": 35062, "vega_signal": 59427, "option_type": "P", "stock_price": 253.35, "utc_time": 1774365060000}, {"instrument": "AAPL", "mid_signal": -128124, "gamma_signal": -9, "vega_signal": -8113, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365065000}, {"instrument": "AAPL", "mid_signal": -92662, "gamma_signal": 13065, "vega_signal": 8288, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365065000}, {"instrument": "AAPL", "mid_signal": -123480, "gamma_signal": -29620, "vega_signal": -15206, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365070000}, {"instrument": "AAPL", "mid_signal": -5597, "gamma_signal": -167, "vega_signal": 2142, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365070000}, {"instrument": "AAPL", "mid_signal": 173096, "gamma_signal": 46263, "vega_signal": 26192, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365075000}, {"instrument": "AAPL", "mid_signal": -10763, "gamma_signal": 2132, "vega_signal": 1443, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365075000}, {"instrument": "AAPL", "mid_signal": -74160, "gamma_signal": -11560, "vega_signal": -24282, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365080000}, {"instrument": "AAPL", "mid_signal": 450500, "gamma_signal": 138563, "vega_signal": 72280, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365085000}, {"instrument": "AAPL", "mid_signal": -532266, "gamma_signal": 107669, "vega_signal": 58773, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365085000}, {"instrument": "AAPL", "mid_signal": 309980, "gamma_signal": 149, "vega_signal": 522540, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365090000}, {"instrument": "AAPL", "mid_signal": 177532, "gamma_signal": -23435, "vega_signal": -37710, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365090000}, {"instrument": "AAPL", "mid_signal": -166712, "gamma_signal": -16004, "vega_signal": 1827, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365095000}, {"instrument": "AAPL", "mid_signal": 18984, "gamma_signal": -3856, "vega_signal": -1411, "option_type": "P", "stock_price": 253.54, "utc_time": 1774365095000}, {"instrument": "AAPL", "mid_signal": 76570, "gamma_signal": 22191, "vega_signal": -7431, "option_type": "C", "stock_price": 253.48, "utc_time": 1774365100000}, {"instrument": "AAPL", "mid_signal": 211222, "gamma_signal": -26181, "vega_signal": -32947, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365100000}, {"instrument": "AAPL", "mid_signal": -38796, "gamma_signal": 2880, "vega_signal": -10031, "option_type": "C", "stock_price": 253.49, "utc_time": 1774365105000}, {"instrument": "AAPL", "mid_signal": -119903, "gamma_signal": 32123, "vega_signal": 20254, "option_type": "P", "stock_price": 253.48, "utc_time": 1774365105000}, {"instrument": "AAPL", "mid_signal": -184880, "gamma_signal": -15645, "vega_signal": -63439, "option_type": "C", "stock_price": 253.49, "utc_time": 1774365110000}, {"instrument": "AAPL", "mid_signal": -64143, "gamma_signal": 4025, "vega_signal": 67968, "option_type": "P", "stock_price": 253.49, "utc_time": 1774365110000}, {"instrument": "AAPL", "mid_signal": -59525, "gamma_signal": -8651, "vega_signal": -5485, "option_type": "C", "stock_price": 253.43, "utc_time": 1774365115000}, {"instrument": "AAPL", "mid_signal": 43474, "gamma_signal": -38212, "vega_signal": -16363, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365115000}, {"instrument": "AAPL", "mid_signal": 78797, "gamma_signal": 10938, "vega_signal": 30063, "option_type": "C", "stock_price": 253.49, "utc_time": 1774365120000}, {"instrument": "AAPL", "mid_signal": -176674, "gamma_signal": 11849, "vega_signal": 15182, "option_type": "P", "stock_price": 253.43, "utc_time": 1774365120000}, {"instrument": "AAPL", "mid_signal": -77734, "gamma_signal": 8396, "vega_signal": -161140, "option_type": "C", "stock_price": 253.42, "utc_time": 1774365125000}, {"instrument": "AAPL", "mid_signal": -45924, "gamma_signal": 8782, "vega_signal": 5622, "option_type": "P", "stock_price": 253.42, "utc_time": 1774365125000}, {"instrument": "AAPL", "mid_signal": 54251, "gamma_signal": 21444, "vega_signal": 16209, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365130000}, {"instrument": "AAPL", "mid_signal": 31508, "gamma_signal": -6819, "vega_signal": -9338, "option_type": "P", "stock_price": 253.45, "utc_time": 1774365130000}, {"instrument": "AAPL", "mid_signal": -23462, "gamma_signal": -2642, "vega_signal": -502, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365135000}, {"instrument": "AAPL", "mid_signal": 110566, "gamma_signal": -26837, "vega_signal": -24765, "option_type": "P", "stock_price": 253.45, "utc_time": 1774365135000}, {"instrument": "AAPL", "mid_signal": -19458, "gamma_signal": -1003, "vega_signal": -6435, "option_type": "C", "stock_price": 253.45, "utc_time": 1774365140000}, {"instrument": "AAPL", "mid_signal": 9713, "gamma_signal": -1425, "vega_signal": -4586, "option_type": "P", "stock_price": 253.46, "utc_time": 1774365140000}, {"instrument": "AAPL", "mid_signal": 156367, "gamma_signal": 14314, "vega_signal": 48051, "option_type": "C", "stock_price": 253.51, "utc_time": 1774365145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774365145000}, {"instrument": "AAPL", "mid_signal": -22005, "gamma_signal": -5997, "vega_signal": -2000, "option_type": "C", "stock_price": 253.54, "utc_time": 1774365150000}, {"instrument": "AAPL", "mid_signal": -82284, "gamma_signal": 11661, "vega_signal": 7397, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365150000}, {"instrument": "AAPL", "mid_signal": -378984, "gamma_signal": -62557, "vega_signal": -30314, "option_type": "C", "stock_price": 253.5, "utc_time": 1774365155000}, {"instrument": "AAPL", "mid_signal": -15536, "gamma_signal": 973, "vega_signal": 11614, "option_type": "P", "stock_price": 253.5, "utc_time": 1774365155000}, {"instrument": "AAPL", "mid_signal": 85598, "gamma_signal": 13543, "vega_signal": 13788, "option_type": "C", "stock_price": 253.57, "utc_time": 1774365160000}, {"instrument": "AAPL", "mid_signal": 242227, "gamma_signal": -33582, "vega_signal": -51326, "option_type": "P", "stock_price": 253.57, "utc_time": 1774365160000}, {"instrument": "AAPL", "mid_signal": -193015, "gamma_signal": -23241, "vega_signal": -27089, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365165000}, {"instrument": "AAPL", "mid_signal": 112025, "gamma_signal": -3871, "vega_signal": -97139, "option_type": "P", "stock_price": 253.56, "utc_time": 1774365165000}, {"instrument": "AAPL", "mid_signal": -148659, "gamma_signal": -9816, "vega_signal": 42209, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365170000}, {"instrument": "AAPL", "mid_signal": 222974, "gamma_signal": -28247, "vega_signal": -47297, "option_type": "P", "stock_price": 253.56, "utc_time": 1774365170000}, {"instrument": "AAPL", "mid_signal": -204950, "gamma_signal": -22030, "vega_signal": -108326, "option_type": "C", "stock_price": 253.56, "utc_time": 1774365175000}, {"instrument": "AAPL", "mid_signal": 279657, "gamma_signal": -31992, "vega_signal": -63933, "option_type": "P", "stock_price": 253.5, "utc_time": 1774365175000}, {"instrument": "AAPL", "mid_signal": 1066059, "gamma_signal": 143788, "vega_signal": 229203, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365180000}, {"instrument": "AAPL", "mid_signal": 250792, "gamma_signal": -85727, "vega_signal": -51559, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365180000}, {"instrument": "AAPL", "mid_signal": 101521, "gamma_signal": 15086, "vega_signal": 23280, "option_type": "C", "stock_price": 253.63, "utc_time": 1774365185000}, {"instrument": "AAPL", "mid_signal": 87637, "gamma_signal": -12111, "vega_signal": -18024, "option_type": "P", "stock_price": 253.65, "utc_time": 1774365185000}, {"instrument": "AAPL", "mid_signal": 290389, "gamma_signal": 74040, "vega_signal": 54820, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365190000}, {"instrument": "AAPL", "mid_signal": 727189, "gamma_signal": -154471, "vega_signal": -103556, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365190000}, {"instrument": "AAPL", "mid_signal": 300043, "gamma_signal": 27107, "vega_signal": 377822, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365195000}, {"instrument": "AAPL", "mid_signal": 9403, "gamma_signal": -824, "vega_signal": -3856, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365195000}, {"instrument": "AAPL", "mid_signal": 454273, "gamma_signal": 60777, "vega_signal": 89318, "option_type": "C", "stock_price": 253.62, "utc_time": 1774365200000}, {"instrument": "AAPL", "mid_signal": 106067, "gamma_signal": -13658, "vega_signal": -23403, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365200000}, {"instrument": "AAPL", "mid_signal": -61958, "gamma_signal": 251, "vega_signal": 95338, "option_type": "C", "stock_price": 253.6, "utc_time": 1774365205000}, {"instrument": "AAPL", "mid_signal": -3547, "gamma_signal": -1186, "vega_signal": 3364, "option_type": "P", "stock_price": 253.6, "utc_time": 1774365205000}, {"instrument": "AAPL", "mid_signal": -302615, "gamma_signal": 365, "vega_signal": -109227, "option_type": "C", "stock_price": 253.53, "utc_time": 1774365210000}, {"instrument": "AAPL", "mid_signal": 99531, "gamma_signal": -10277, "vega_signal": -21680, "option_type": "P", "stock_price": 253.53, "utc_time": 1774365210000}, {"instrument": "AAPL", "mid_signal": -866226, "gamma_signal": -132245, "vega_signal": -60299, "option_type": "C", "stock_price": 253.55, "utc_time": 1774365215000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": -401, "vega_signal": -1455, "option_type": "P", "stock_price": 253.55, "utc_time": 1774365215000}, {"instrument": "AAPL", "mid_signal": 60467, "gamma_signal": 14746, "vega_signal": -14479, "option_type": "C", "stock_price": 253.62, "utc_time": 1774365220000}, {"instrument": "AAPL", "mid_signal": 77697, "gamma_signal": -22417, "vega_signal": -26920, "option_type": "P", "stock_price": 253.62, "utc_time": 1774365220000}, {"instrument": "AAPL", "mid_signal": 408318, "gamma_signal": 78745, "vega_signal": 51696, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365225000}, {"instrument": "AAPL", "mid_signal": -271657, "gamma_signal": 31223, "vega_signal": 32687, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365225000}, {"instrument": "AAPL", "mid_signal": -445339, "gamma_signal": -162727, "vega_signal": -98151, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365230000}, {"instrument": "AAPL", "mid_signal": 8992, "gamma_signal": -792, "vega_signal": -2310, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365230000}, {"instrument": "AAPL", "mid_signal": 301148, "gamma_signal": 65226, "vega_signal": 36910, "option_type": "C", "stock_price": 253.66, "utc_time": 1774365235000}, {"instrument": "AAPL", "mid_signal": -55124, "gamma_signal": 3498, "vega_signal": 23270, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365235000}, {"instrument": "AAPL", "mid_signal": -130406, "gamma_signal": -18216, "vega_signal": 3375, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365240000}, {"instrument": "AAPL", "mid_signal": 71356, "gamma_signal": -18116, "vega_signal": -9480, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365240000}, {"instrument": "AAPL", "mid_signal": 47244, "gamma_signal": -1098, "vega_signal": 13754, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365245000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": -708, "vega_signal": -16147, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365245000}, {"instrument": "AAPL", "mid_signal": -314870, "gamma_signal": -40373, "vega_signal": 92018, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365250000}, {"instrument": "AAPL", "mid_signal": -142196, "gamma_signal": 4008, "vega_signal": 24584, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365250000}, {"instrument": "AAPL", "mid_signal": 282873, "gamma_signal": 37110, "vega_signal": 41397, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365255000}, {"instrument": "AAPL", "mid_signal": 39427, "gamma_signal": -14313, "vega_signal": -7835, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365255000}, {"instrument": "AAPL", "mid_signal": -328132, "gamma_signal": -30632, "vega_signal": -61381, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365260000}, {"instrument": "AAPL", "mid_signal": 33104, "gamma_signal": -9371, "vega_signal": 7783, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365260000}, {"instrument": "AAPL", "mid_signal": 23530, "gamma_signal": 592, "vega_signal": 4888, "option_type": "C", "stock_price": 253.58, "utc_time": 1774365265000}, {"instrument": "AAPL", "mid_signal": -110174, "gamma_signal": 14405, "vega_signal": 24382, "option_type": "P", "stock_price": 253.58, "utc_time": 1774365265000}, {"instrument": "AAPL", "mid_signal": -171642, "gamma_signal": -15358, "vega_signal": -137112, "option_type": "C", "stock_price": 253.64, "utc_time": 1774365270000}, {"instrument": "AAPL", "mid_signal": -40156, "gamma_signal": 8430, "vega_signal": 5682, "option_type": "P", "stock_price": 253.64, "utc_time": 1774365270000}, {"instrument": "AAPL", "mid_signal": 20005, "gamma_signal": 4932, "vega_signal": 9423, "option_type": "C", "stock_price": 253.66, "utc_time": 1774365275000}, {"instrument": "AAPL", "mid_signal": -123993, "gamma_signal": 17101, "vega_signal": 26803, "option_type": "P", "stock_price": 253.66, "utc_time": 1774365275000}, {"instrument": "AAPL", "mid_signal": 697569, "gamma_signal": 169568, "vega_signal": 103014, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365280000}, {"instrument": "AAPL", "mid_signal": -85384, "gamma_signal": 38037, "vega_signal": -72725, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365280000}, {"instrument": "AAPL", "mid_signal": 38752, "gamma_signal": 9081, "vega_signal": 5626, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365285000}, {"instrument": "AAPL", "mid_signal": -18592, "gamma_signal": 4971, "vega_signal": 4424, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365285000}, {"instrument": "AAPL", "mid_signal": -225065, "gamma_signal": -20674, "vega_signal": -36677, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365290000}, {"instrument": "AAPL", "mid_signal": -108635, "gamma_signal": 14075, "vega_signal": 23648, "option_type": "P", "stock_price": 253.74, "utc_time": 1774365290000}, {"instrument": "AAPL", "mid_signal": 52727, "gamma_signal": 9169, "vega_signal": 15934, "option_type": "C", "stock_price": 253.75, "utc_time": 1774365295000}, {"instrument": "AAPL", "mid_signal": -85531, "gamma_signal": 12986, "vega_signal": 22834, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365295000}, {"instrument": "AAPL", "mid_signal": -126372, "gamma_signal": -40983, "vega_signal": -38094, "option_type": "C", "stock_price": 253.73, "utc_time": 1774365300000}, {"instrument": "AAPL", "mid_signal": 5702, "gamma_signal": -1498, "vega_signal": -1106, "option_type": "P", "stock_price": 253.75, "utc_time": 1774365300000}, {"instrument": "AAPL", "mid_signal": 77471, "gamma_signal": 16525, "vega_signal": 19207, "option_type": "C", "stock_price": 253.74, "utc_time": 1774365305000}, {"instrument": "AAPL", "mid_signal": 193740, "gamma_signal": -27531, "vega_signal": 277440, "option_type": "P", "stock_price": 253.74, "utc_time": 1774365305000}, {"instrument": "AAPL", "mid_signal": 32503, "gamma_signal": 13571, "vega_signal": 10401, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365310000}, {"instrument": "AAPL", "mid_signal": -367984, "gamma_signal": 54218, "vega_signal": 47673, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365310000}, {"instrument": "AAPL", "mid_signal": 7793, "gamma_signal": 2, "vega_signal": -5392, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365315000}, {"instrument": "AAPL", "mid_signal": -266123, "gamma_signal": 30320, "vega_signal": 49676, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365315000}, {"instrument": "AAPL", "mid_signal": 13937, "gamma_signal": -9588, "vega_signal": -20922, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365320000}, {"instrument": "AAPL", "mid_signal": -312832, "gamma_signal": 30437, "vega_signal": 43267, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365320000}, {"instrument": "AAPL", "mid_signal": -73183, "gamma_signal": 8135, "vega_signal": -5717, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365325000}, {"instrument": "AAPL", "mid_signal": -100385, "gamma_signal": 13892, "vega_signal": 21165, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365325000}, {"instrument": "AAPL", "mid_signal": 2444, "gamma_signal": -2635, "vega_signal": 91713, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365330000}, {"instrument": "AAPL", "mid_signal": -29668, "gamma_signal": 6276, "vega_signal": 4247, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365330000}, {"instrument": "AAPL", "mid_signal": 569529, "gamma_signal": 132431, "vega_signal": 83332, "option_type": "C", "stock_price": 253.94, "utc_time": 1774365335000}, {"instrument": "AAPL", "mid_signal": -97862, "gamma_signal": 12904, "vega_signal": 21565, "option_type": "P", "stock_price": 253.94, "utc_time": 1774365335000}, {"instrument": "AAPL", "mid_signal": 414661, "gamma_signal": 43290, "vega_signal": 62812, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365340000}, {"instrument": "AAPL", "mid_signal": 185363, "gamma_signal": -39902, "vega_signal": -25477, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365340000}, {"instrument": "AAPL", "mid_signal": -320982, "gamma_signal": -62832, "vega_signal": -56771, "option_type": "C", "stock_price": 253.89, "utc_time": 1774365345000}, {"instrument": "AAPL", "mid_signal": -94611, "gamma_signal": 12410, "vega_signal": 18555, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365345000}, {"instrument": "AAPL", "mid_signal": -98533, "gamma_signal": -8351, "vega_signal": -17521, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365350000}, {"instrument": "AAPL", "mid_signal": 103507, "gamma_signal": -21593, "vega_signal": -16370, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365350000}, {"instrument": "AAPL", "mid_signal": -2006239, "gamma_signal": -687149, "vega_signal": -417075, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365355000}, {"instrument": "AAPL", "mid_signal": -267004, "gamma_signal": 43045, "vega_signal": 72394, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365355000}, {"instrument": "AAPL", "mid_signal": -237949, "gamma_signal": -23443, "vega_signal": -3015, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365360000}, {"instrument": "AAPL", "mid_signal": -67139, "gamma_signal": 13597, "vega_signal": 16643, "option_type": "P", "stock_price": 254.02, "utc_time": 1774365360000}, {"instrument": "AAPL", "mid_signal": 78033, "gamma_signal": 22499, "vega_signal": 127195, "option_type": "C", "stock_price": 254.02, "utc_time": 1774365365000}, {"instrument": "AAPL", "mid_signal": -135459, "gamma_signal": 21017, "vega_signal": 28173, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365365000}, {"instrument": "AAPL", "mid_signal": 161965, "gamma_signal": 56464, "vega_signal": -4438, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365370000}, {"instrument": "AAPL", "mid_signal": 48527, "gamma_signal": 141, "vega_signal": -25805, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365370000}, {"instrument": "AAPL", "mid_signal": 120540, "gamma_signal": 15432, "vega_signal": 15923, "option_type": "C", "stock_price": 254.04, "utc_time": 1774365375000}, {"instrument": "AAPL", "mid_signal": 9128, "gamma_signal": -820, "vega_signal": -3828, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365375000}, {"instrument": "AAPL", "mid_signal": -122099, "gamma_signal": -3816, "vega_signal": -63924, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365380000}, {"instrument": "AAPL", "mid_signal": 640385, "gamma_signal": -105553, "vega_signal": -685408, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365380000}, {"instrument": "AAPL", "mid_signal": -368224, "gamma_signal": -56999, "vega_signal": -8345, "option_type": "C", "stock_price": 254.09, "utc_time": 1774365385000}, {"instrument": "AAPL", "mid_signal": 7552, "gamma_signal": -763, "vega_signal": -9463, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365385000}, {"instrument": "AAPL", "mid_signal": 37761, "gamma_signal": 13038, "vega_signal": 1538, "option_type": "C", "stock_price": 254.08, "utc_time": 1774365390000}, {"instrument": "AAPL", "mid_signal": -132095, "gamma_signal": 22379, "vega_signal": 28777, "option_type": "P", "stock_price": 254.08, "utc_time": 1774365390000}, {"instrument": "AAPL", "mid_signal": 84998, "gamma_signal": -58409, "vega_signal": 2693, "option_type": "C", "stock_price": 254.11, "utc_time": 1774365395000}, {"instrument": "AAPL", "mid_signal": -87346, "gamma_signal": 9244, "vega_signal": 26411, "option_type": "P", "stock_price": 254.11, "utc_time": 1774365395000}, {"instrument": "AAPL", "mid_signal": 589655, "gamma_signal": 87082, "vega_signal": 116072, "option_type": "C", "stock_price": 254.12, "utc_time": 1774365400000}, {"instrument": "AAPL", "mid_signal": 88987, "gamma_signal": -16474, "vega_signal": -34806, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365400000}, {"instrument": "AAPL", "mid_signal": -99351, "gamma_signal": 5875, "vega_signal": -1155, "option_type": "C", "stock_price": 254.12, "utc_time": 1774365405000}, {"instrument": "AAPL", "mid_signal": -100989, "gamma_signal": 13713, "vega_signal": 14721, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365405000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": 5932, "vega_signal": -24309, "option_type": "C", "stock_price": 254.11, "utc_time": 1774365410000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": -663, "vega_signal": -2178, "option_type": "P", "stock_price": 254.12, "utc_time": 1774365410000}, {"instrument": "AAPL", "mid_signal": -181698, "gamma_signal": -26390, "vega_signal": -19677, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365415000}, {"instrument": "AAPL", "mid_signal": -537405, "gamma_signal": 53609, "vega_signal": 71310, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365415000}, {"instrument": "AAPL", "mid_signal": -164860, "gamma_signal": -17074, "vega_signal": -20539, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365420000}, {"instrument": "AAPL", "mid_signal": 74156, "gamma_signal": -16330, "vega_signal": -11115, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365420000}, {"instrument": "AAPL", "mid_signal": -64952, "gamma_signal": 24185, "vega_signal": -31268, "option_type": "C", "stock_price": 254.14, "utc_time": 1774365425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774365425000}, {"instrument": "AAPL", "mid_signal": 60580, "gamma_signal": 11939, "vega_signal": -13296, "option_type": "C", "stock_price": 254.09, "utc_time": 1774365430000}, {"instrument": "AAPL", "mid_signal": 165826, "gamma_signal": -43915, "vega_signal": -34826, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365430000}, {"instrument": "AAPL", "mid_signal": 72174, "gamma_signal": 3695, "vega_signal": 9120, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365435000}, {"instrument": "AAPL", "mid_signal": -200071, "gamma_signal": 39533, "vega_signal": 33952, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365435000}, {"instrument": "AAPL", "mid_signal": 135363, "gamma_signal": 23233, "vega_signal": 15612, "option_type": "C", "stock_price": 254.1, "utc_time": 1774365440000}, {"instrument": "AAPL", "mid_signal": 11779, "gamma_signal": -5480, "vega_signal": -4705, "option_type": "P", "stock_price": 254.1, "utc_time": 1774365440000}, {"instrument": "AAPL", "mid_signal": 152796, "gamma_signal": 13803, "vega_signal": 99698, "option_type": "C", "stock_price": 254.07, "utc_time": 1774365445000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": 2782, "vega_signal": 3952, "option_type": "P", "stock_price": 254.09, "utc_time": 1774365445000}, {"instrument": "AAPL", "mid_signal": 296489, "gamma_signal": 58677, "vega_signal": 40416, "option_type": "C", "stock_price": 254.07, "utc_time": 1774365450000}, {"instrument": "AAPL", "mid_signal": -46518, "gamma_signal": -11467, "vega_signal": 171991, "option_type": "P", "stock_price": 254.07, "utc_time": 1774365450000}, {"instrument": "AAPL", "mid_signal": 134994, "gamma_signal": 33000, "vega_signal": -3325, "option_type": "C", "stock_price": 254.05, "utc_time": 1774365455000}, {"instrument": "AAPL", "mid_signal": -47632, "gamma_signal": 11014, "vega_signal": 7674, "option_type": "P", "stock_price": 254.05, "utc_time": 1774365455000}, {"instrument": "AAPL", "mid_signal": 208849, "gamma_signal": 37751, "vega_signal": 29080, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365460000}, {"instrument": "AAPL", "mid_signal": 108645, "gamma_signal": -11948, "vega_signal": -49146, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365460000}, {"instrument": "AAPL", "mid_signal": 49392, "gamma_signal": 5603, "vega_signal": 15368, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365465000}, {"instrument": "AAPL", "mid_signal": -252412, "gamma_signal": 6343, "vega_signal": 256679, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365465000}, {"instrument": "AAPL", "mid_signal": 77916, "gamma_signal": 14698, "vega_signal": -1398, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365470000}, {"instrument": "AAPL", "mid_signal": -267405, "gamma_signal": 37406, "vega_signal": 58019, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365470000}, {"instrument": "AAPL", "mid_signal": -62502, "gamma_signal": -10299, "vega_signal": -32997, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365475000}, {"instrument": "AAPL", "mid_signal": -214082, "gamma_signal": 29059, "vega_signal": 49051, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365475000}, {"instrument": "AAPL", "mid_signal": -345770, "gamma_signal": -65568, "vega_signal": -75262, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365480000}, {"instrument": "AAPL", "mid_signal": -15098, "gamma_signal": 2132, "vega_signal": -16390, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365480000}, {"instrument": "AAPL", "mid_signal": 155875, "gamma_signal": 8538, "vega_signal": 17424, "option_type": "C", "stock_price": 254, "utc_time": 1774365485000}, {"instrument": "AAPL", "mid_signal": 5299, "gamma_signal": -1453, "vega_signal": -1060, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365485000}, {"instrument": "AAPL", "mid_signal": 133478, "gamma_signal": 27484, "vega_signal": -25804, "option_type": "C", "stock_price": 254, "utc_time": 1774365490000}, {"instrument": "AAPL", "mid_signal": 159800, "gamma_signal": -18213, "vega_signal": -56500, "option_type": "P", "stock_price": 254, "utc_time": 1774365490000}, {"instrument": "AAPL", "mid_signal": -48597, "gamma_signal": -9858, "vega_signal": -38622, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365495000}, {"instrument": "AAPL", "mid_signal": -469711, "gamma_signal": 36495, "vega_signal": 308059, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365495000}, {"instrument": "AAPL", "mid_signal": 10476, "gamma_signal": 2253, "vega_signal": 1437, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365500000}, {"instrument": "AAPL", "mid_signal": -327815, "gamma_signal": 24610, "vega_signal": 27903, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365500000}, {"instrument": "AAPL", "mid_signal": 67623, "gamma_signal": 12408, "vega_signal": 29566, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365505000}, {"instrument": "AAPL", "mid_signal": 104451, "gamma_signal": -13897, "vega_signal": -23481, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365505000}, {"instrument": "AAPL", "mid_signal": -32775, "gamma_signal": -5489, "vega_signal": -27169, "option_type": "C", "stock_price": 254.02, "utc_time": 1774365510000}, {"instrument": "AAPL", "mid_signal": 21810, "gamma_signal": -1947, "vega_signal": -10923, "option_type": "P", "stock_price": 254.02, "utc_time": 1774365510000}, {"instrument": "AAPL", "mid_signal": -8414, "gamma_signal": 3460, "vega_signal": -21564, "option_type": "C", "stock_price": 254.01, "utc_time": 1774365515000}, {"instrument": "AAPL", "mid_signal": -435612, "gamma_signal": 31140, "vega_signal": 281426, "option_type": "P", "stock_price": 254.01, "utc_time": 1774365515000}, {"instrument": "AAPL", "mid_signal": 81286, "gamma_signal": 1760, "vega_signal": 1053, "option_type": "C", "stock_price": 254, "utc_time": 1774365520000}, {"instrument": "AAPL", "mid_signal": -109771, "gamma_signal": 15352, "vega_signal": 24546, "option_type": "P", "stock_price": 254, "utc_time": 1774365520000}, {"instrument": "AAPL", "mid_signal": 199899, "gamma_signal": 31854, "vega_signal": 26016, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365525000}, {"instrument": "AAPL", "mid_signal": -5113, "gamma_signal": 406, "vega_signal": 8086, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365525000}, {"instrument": "AAPL", "mid_signal": 5365, "gamma_signal": 523, "vega_signal": 400, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365530000}, {"instrument": "AAPL", "mid_signal": -90542, "gamma_signal": 12179, "vega_signal": 11093, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365530000}, {"instrument": "AAPL", "mid_signal": -439684, "gamma_signal": -103098, "vega_signal": -64150, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365535000}, {"instrument": "AAPL", "mid_signal": 5973, "gamma_signal": 8172, "vega_signal": 18390, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365535000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -1385, "vega_signal": -5513, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365540000}, {"instrument": "AAPL", "mid_signal": -125061, "gamma_signal": 16547, "vega_signal": 17228, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365540000}, {"instrument": "AAPL", "mid_signal": -151882, "gamma_signal": -20910, "vega_signal": -14039, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365545000}, {"instrument": "AAPL", "mid_signal": 69545, "gamma_signal": -19115, "vega_signal": 7349, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365545000}, {"instrument": "AAPL", "mid_signal": 407532, "gamma_signal": 93584, "vega_signal": 152741, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365550000}, {"instrument": "AAPL", "mid_signal": 4742, "gamma_signal": -1762, "vega_signal": 7421, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365550000}, {"instrument": "AAPL", "mid_signal": -160959, "gamma_signal": -5293, "vega_signal": -59550, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365555000}, {"instrument": "AAPL", "mid_signal": 231765, "gamma_signal": -24567, "vega_signal": -35846, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365555000}, {"instrument": "AAPL", "mid_signal": -107169, "gamma_signal": -8215, "vega_signal": -8786, "option_type": "C", "stock_price": 253.87, "utc_time": 1774365560000}, {"instrument": "AAPL", "mid_signal": -61896, "gamma_signal": -11243, "vega_signal": -10547, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365560000}, {"instrument": "AAPL", "mid_signal": 361810, "gamma_signal": 11738, "vega_signal": 537050, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365565000}, {"instrument": "AAPL", "mid_signal": 67250, "gamma_signal": -3708, "vega_signal": -15583, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365565000}, {"instrument": "AAPL", "mid_signal": 68449, "gamma_signal": 7115, "vega_signal": 21343, "option_type": "C", "stock_price": 253.96, "utc_time": 1774365570000}, {"instrument": "AAPL", "mid_signal": 21752, "gamma_signal": -12854, "vega_signal": 7042, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365570000}, {"instrument": "AAPL", "mid_signal": -1065712, "gamma_signal": -151698, "vega_signal": -81534, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365575000}, {"instrument": "AAPL", "mid_signal": -54785, "gamma_signal": 6772, "vega_signal": -7132, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365575000}, {"instrument": "AAPL", "mid_signal": 151014, "gamma_signal": 5958, "vega_signal": 17812, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365580000}, {"instrument": "AAPL", "mid_signal": 26451, "gamma_signal": -8979, "vega_signal": -9247, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365580000}, {"instrument": "AAPL", "mid_signal": -21316, "gamma_signal": -4850, "vega_signal": -4430, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365585000}, {"instrument": "AAPL", "mid_signal": -11845, "gamma_signal": -1781, "vega_signal": -6322, "option_type": "C", "stock_price": 253.93, "utc_time": 1774365590000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": 2961, "vega_signal": 3444, "option_type": "P", "stock_price": 253.93, "utc_time": 1774365590000}, {"instrument": "AAPL", "mid_signal": -44169, "gamma_signal": -5390, "vega_signal": -36889, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365595000}, {"instrument": "AAPL", "mid_signal": -51951, "gamma_signal": 44331, "vega_signal": 32812, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365595000}, {"instrument": "AAPL", "mid_signal": 12452, "gamma_signal": 576, "vega_signal": 6622, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365600000}, {"instrument": "AAPL", "mid_signal": -80143, "gamma_signal": -753, "vega_signal": 17368, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365600000}, {"instrument": "AAPL", "mid_signal": -3639, "gamma_signal": -1230, "vega_signal": 4804, "option_type": "C", "stock_price": 253.91, "utc_time": 1774365605000}, {"instrument": "AAPL", "mid_signal": -680, "gamma_signal": 152, "vega_signal": 414, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365605000}, {"instrument": "AAPL", "mid_signal": -67429, "gamma_signal": -2216, "vega_signal": -200655, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774365610000}, {"instrument": "AAPL", "mid_signal": 41600, "gamma_signal": 27461, "vega_signal": 16358, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365615000}, {"instrument": "AAPL", "mid_signal": -550139, "gamma_signal": 126659, "vega_signal": 85535, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365615000}, {"instrument": "AAPL", "mid_signal": -21423, "gamma_signal": -496, "vega_signal": -11182, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365620000}, {"instrument": "AAPL", "mid_signal": 4112, "gamma_signal": -299, "vega_signal": -4071, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365620000}, {"instrument": "AAPL", "mid_signal": 691345, "gamma_signal": 44449, "vega_signal": 497140, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365625000}, {"instrument": "AAPL", "mid_signal": -398057, "gamma_signal": 60295, "vega_signal": 44816, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365625000}, {"instrument": "AAPL", "mid_signal": -24909, "gamma_signal": -5558, "vega_signal": -2566, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365630000}, {"instrument": "AAPL", "mid_signal": -43895, "gamma_signal": 6714, "vega_signal": 3442, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365630000}, {"instrument": "AAPL", "mid_signal": 24793, "gamma_signal": 8139, "vega_signal": 9889, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365635000}, {"instrument": "AAPL", "mid_signal": 9294, "gamma_signal": -1338, "vega_signal": -4213, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365640000}, {"instrument": "AAPL", "mid_signal": 21508, "gamma_signal": -1703, "vega_signal": -14069, "option_type": "P", "stock_price": 253.9, "utc_time": 1774365640000}, {"instrument": "AAPL", "mid_signal": 28359, "gamma_signal": 5559, "vega_signal": 16155, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365645000}, {"instrument": "AAPL", "mid_signal": -72864, "gamma_signal": 1241, "vega_signal": 176904, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365645000}, {"instrument": "AAPL", "mid_signal": -2602, "gamma_signal": -2603, "vega_signal": -7750, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365650000}, {"instrument": "AAPL", "mid_signal": -24333, "gamma_signal": -313, "vega_signal": -47575, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365655000}, {"instrument": "AAPL", "mid_signal": -37801, "gamma_signal": 4671, "vega_signal": 8261, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365655000}, {"instrument": "AAPL", "mid_signal": -68106, "gamma_signal": -14622, "vega_signal": -7588, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1774365660000}, {"instrument": "AAPL", "mid_signal": -133237, "gamma_signal": -2866, "vega_signal": -92791, "option_type": "C", "stock_price": 253.7, "utc_time": 1774365665000}, {"instrument": "AAPL", "mid_signal": 79968, "gamma_signal": -7939, "vega_signal": -39994, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365665000}, {"instrument": "AAPL", "mid_signal": 140766, "gamma_signal": 63245, "vega_signal": 79303, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774365670000}, {"instrument": "AAPL", "mid_signal": -970362, "gamma_signal": -182716, "vega_signal": -130522, "option_type": "C", "stock_price": 253.78, "utc_time": 1774365675000}, {"instrument": "AAPL", "mid_signal": -45122, "gamma_signal": 6850, "vega_signal": 4292, "option_type": "P", "stock_price": 253.78, "utc_time": 1774365675000}, {"instrument": "AAPL", "mid_signal": 156474, "gamma_signal": 16037, "vega_signal": -20159, "option_type": "C", "stock_price": 253.74, "utc_time": 1774365680000}, {"instrument": "AAPL", "mid_signal": -172985, "gamma_signal": 12200, "vega_signal": 364096, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365680000}, {"instrument": "AAPL", "mid_signal": 107494, "gamma_signal": 2909, "vega_signal": 61179, "option_type": "C", "stock_price": 253.77, "utc_time": 1774365685000}, {"instrument": "AAPL", "mid_signal": -49661, "gamma_signal": 13868, "vega_signal": 9666, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365685000}, {"instrument": "AAPL", "mid_signal": 683426, "gamma_signal": 59740, "vega_signal": 140821, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365690000}, {"instrument": "AAPL", "mid_signal": 27336, "gamma_signal": -2199, "vega_signal": -7605, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365690000}, {"instrument": "AAPL", "mid_signal": 25401, "gamma_signal": 8562, "vega_signal": 5162, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365695000}, {"instrument": "AAPL", "mid_signal": 42816, "gamma_signal": -4998, "vega_signal": -15437, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365695000}, {"instrument": "AAPL", "mid_signal": -86757, "gamma_signal": -12489, "vega_signal": -43960, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365700000}, {"instrument": "AAPL", "mid_signal": 48631, "gamma_signal": -7509, "vega_signal": -5622, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365700000}, {"instrument": "AAPL", "mid_signal": 41642, "gamma_signal": 8736, "vega_signal": 17755, "option_type": "C", "stock_price": 253.68, "utc_time": 1774365705000}, {"instrument": "AAPL", "mid_signal": -94793, "gamma_signal": 20721, "vega_signal": 13960, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365705000}, {"instrument": "AAPL", "mid_signal": -39749, "gamma_signal": -15574, "vega_signal": -10235, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365710000}, {"instrument": "AAPL", "mid_signal": 87667, "gamma_signal": -60586, "vega_signal": -29404, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365710000}, {"instrument": "AAPL", "mid_signal": -38068, "gamma_signal": -11843, "vega_signal": 142, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365715000}, {"instrument": "AAPL", "mid_signal": -90164, "gamma_signal": 22221, "vega_signal": 15819, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365715000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": -2911, "vega_signal": -3040, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365720000}, {"instrument": "AAPL", "mid_signal": 108727, "gamma_signal": -39268, "vega_signal": -33387, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365720000}, {"instrument": "AAPL", "mid_signal": 20689, "gamma_signal": 3647, "vega_signal": 3772, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365725000}, {"instrument": "AAPL", "mid_signal": 9874, "gamma_signal": 6431, "vega_signal": -19640, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365725000}, {"instrument": "AAPL", "mid_signal": -84643, "gamma_signal": -11744, "vega_signal": -8372, "option_type": "C", "stock_price": 253.77, "utc_time": 1774365730000}, {"instrument": "AAPL", "mid_signal": 120664, "gamma_signal": -6218, "vega_signal": -874, "option_type": "P", "stock_price": 253.77, "utc_time": 1774365730000}, {"instrument": "AAPL", "mid_signal": 6296, "gamma_signal": -629, "vega_signal": -633, "option_type": "C", "stock_price": 253.73, "utc_time": 1774365735000}, {"instrument": "AAPL", "mid_signal": 155264, "gamma_signal": -28891, "vega_signal": -16897, "option_type": "P", "stock_price": 253.73, "utc_time": 1774365735000}, {"instrument": "AAPL", "mid_signal": -171249, "gamma_signal": -16249, "vega_signal": -92420, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365740000}, {"instrument": "AAPL", "mid_signal": -59655, "gamma_signal": 8635, "vega_signal": 3636, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365740000}, {"instrument": "AAPL", "mid_signal": -51409, "gamma_signal": -7477, "vega_signal": -16085, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365745000}, {"instrument": "AAPL", "mid_signal": 139377, "gamma_signal": -25667, "vega_signal": -33840, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365745000}, {"instrument": "AAPL", "mid_signal": -184259, "gamma_signal": -13724, "vega_signal": -22703, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365750000}, {"instrument": "AAPL", "mid_signal": 4701, "gamma_signal": -515, "vega_signal": -2729, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365750000}, {"instrument": "AAPL", "mid_signal": 171662, "gamma_signal": 11011, "vega_signal": 25889, "option_type": "C", "stock_price": 253.69, "utc_time": 1774365755000}, {"instrument": "AAPL", "mid_signal": -109893, "gamma_signal": 14137, "vega_signal": 24181, "option_type": "P", "stock_price": 253.69, "utc_time": 1774365755000}, {"instrument": "AAPL", "mid_signal": -12057, "gamma_signal": -4624, "vega_signal": -2205, "option_type": "C", "stock_price": 253.71, "utc_time": 1774365760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774365760000}, {"instrument": "AAPL", "mid_signal": 189851, "gamma_signal": 15111, "vega_signal": 26095, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365765000}, {"instrument": "AAPL", "mid_signal": -44857, "gamma_signal": 6323, "vega_signal": 8962, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365765000}, {"instrument": "AAPL", "mid_signal": 31, "gamma_signal": -502, "vega_signal": 4067, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365770000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": 3773, "vega_signal": 2926, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365770000}, {"instrument": "AAPL", "mid_signal": -5824, "gamma_signal": -2024, "vega_signal": -1517, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365775000}, {"instrument": "AAPL", "mid_signal": 112181, "gamma_signal": -13655, "vega_signal": -24790, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365775000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 3590, "vega_signal": 2773, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365780000}, {"instrument": "AAPL", "mid_signal": 27803, "gamma_signal": -3648, "vega_signal": -16848, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365780000}, {"instrument": "AAPL", "mid_signal": 10435, "gamma_signal": 14200, "vega_signal": -9238, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365785000}, {"instrument": "AAPL", "mid_signal": -52771, "gamma_signal": 10031, "vega_signal": 19978, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365785000}, {"instrument": "AAPL", "mid_signal": 196604, "gamma_signal": 12585, "vega_signal": 51365, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365790000}, {"instrument": "AAPL", "mid_signal": 8435, "gamma_signal": -1295, "vega_signal": -5627, "option_type": "P", "stock_price": 253.76, "utc_time": 1774365790000}, {"instrument": "AAPL", "mid_signal": -33155, "gamma_signal": -2559, "vega_signal": -52047, "option_type": "C", "stock_price": 253.72, "utc_time": 1774365795000}, {"instrument": "AAPL", "mid_signal": -106688, "gamma_signal": 13992, "vega_signal": 23549, "option_type": "P", "stock_price": 253.72, "utc_time": 1774365795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774365800000}, {"instrument": "AAPL", "mid_signal": 362004, "gamma_signal": -27228, "vega_signal": -40995, "option_type": "P", "stock_price": 253.68, "utc_time": 1774365800000}, {"instrument": "AAPL", "mid_signal": -39214, "gamma_signal": -8587, "vega_signal": -5290, "option_type": "C", "stock_price": 253.67, "utc_time": 1774365805000}, {"instrument": "AAPL", "mid_signal": -180984, "gamma_signal": 13613, "vega_signal": 20496, "option_type": "P", "stock_price": 253.67, "utc_time": 1774365805000}, {"instrument": "AAPL", "mid_signal": 23902, "gamma_signal": 4020, "vega_signal": -6596, "option_type": "C", "stock_price": 253.76, "utc_time": 1774365810000}, {"instrument": "AAPL", "mid_signal": 128948, "gamma_signal": -16925, "vega_signal": -13309, "option_type": "P", "stock_price": 253.75, "utc_time": 1774365810000}, {"instrument": "AAPL", "mid_signal": 15553, "gamma_signal": 3547, "vega_signal": 1270, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365815000}, {"instrument": "AAPL", "mid_signal": -50380, "gamma_signal": -2034, "vega_signal": 12221, "option_type": "P", "stock_price": 253.79, "utc_time": 1774365815000}, {"instrument": "AAPL", "mid_signal": -100025, "gamma_signal": 402, "vega_signal": -94455, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365820000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": -665, "vega_signal": -2191, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365820000}, {"instrument": "AAPL", "mid_signal": 30395, "gamma_signal": 5231, "vega_signal": 7523, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365825000}, {"instrument": "AAPL", "mid_signal": -103925, "gamma_signal": 13090, "vega_signal": 22863, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365825000}, {"instrument": "AAPL", "mid_signal": 14939, "gamma_signal": -619, "vega_signal": 26456, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365830000}, {"instrument": "AAPL", "mid_signal": 104648, "gamma_signal": -17120, "vega_signal": -54785, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365830000}, {"instrument": "AAPL", "mid_signal": 2615, "gamma_signal": 4081, "vega_signal": -3043, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365835000}, {"instrument": "AAPL", "mid_signal": 126311, "gamma_signal": -18254, "vega_signal": -26370, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365835000}, {"instrument": "AAPL", "mid_signal": -253419, "gamma_signal": -10815, "vega_signal": -252719, "option_type": "C", "stock_price": 253.81, "utc_time": 1774365840000}, {"instrument": "AAPL", "mid_signal": -97047, "gamma_signal": 21406, "vega_signal": 14042, "option_type": "P", "stock_price": 253.81, "utc_time": 1774365840000}, {"instrument": "AAPL", "mid_signal": 77214, "gamma_signal": 14867, "vega_signal": 55051, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365845000}, {"instrument": "AAPL", "mid_signal": -108045, "gamma_signal": 14117, "vega_signal": 24530, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365845000}, {"instrument": "AAPL", "mid_signal": -11077, "gamma_signal": -2504, "vega_signal": 290, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365850000}, {"instrument": "AAPL", "mid_signal": -85825, "gamma_signal": -9728, "vega_signal": -115346, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365855000}, {"instrument": "AAPL", "mid_signal": 83, "gamma_signal": 5, "vega_signal": 10, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365860000}, {"instrument": "AAPL", "mid_signal": 116606, "gamma_signal": -16114, "vega_signal": -24966, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365860000}, {"instrument": "AAPL", "mid_signal": -231239, "gamma_signal": -18387, "vega_signal": -33097, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365865000}, {"instrument": "AAPL", "mid_signal": -128484, "gamma_signal": 19295, "vega_signal": 13044, "option_type": "P", "stock_price": 253.92, "utc_time": 1774365865000}, {"instrument": "AAPL", "mid_signal": 213891, "gamma_signal": 20303, "vega_signal": 42787, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365870000}, {"instrument": "AAPL", "mid_signal": -116355, "gamma_signal": 14567, "vega_signal": 33645, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365870000}, {"instrument": "AAPL", "mid_signal": -17116, "gamma_signal": -652, "vega_signal": -7034, "option_type": "C", "stock_price": 253.88, "utc_time": 1774365875000}, {"instrument": "AAPL", "mid_signal": -13350, "gamma_signal": 243, "vega_signal": 16456, "option_type": "P", "stock_price": 253.88, "utc_time": 1774365875000}, {"instrument": "AAPL", "mid_signal": -22444, "gamma_signal": -5066, "vega_signal": -7815, "option_type": "C", "stock_price": 253.85, "utc_time": 1774365880000}, {"instrument": "AAPL", "mid_signal": 144555, "gamma_signal": -17798, "vega_signal": -38500, "option_type": "P", "stock_price": 253.85, "utc_time": 1774365880000}, {"instrument": "AAPL", "mid_signal": -72387, "gamma_signal": -14333, "vega_signal": -16258, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365885000}, {"instrument": "AAPL", "mid_signal": -33451, "gamma_signal": 4602, "vega_signal": 15188, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365885000}, {"instrument": "AAPL", "mid_signal": -71359, "gamma_signal": -3754, "vega_signal": -55911, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365890000}, {"instrument": "AAPL", "mid_signal": 218832, "gamma_signal": -22588, "vega_signal": -45472, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365890000}, {"instrument": "AAPL", "mid_signal": 6821, "gamma_signal": 876, "vega_signal": 3184, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1774365900000}, {"instrument": "AAPL", "mid_signal": -106295, "gamma_signal": 13995, "vega_signal": 23535, "option_type": "P", "stock_price": 253.82, "utc_time": 1774365900000}, {"instrument": "AAPL", "mid_signal": -9055, "gamma_signal": -1910, "vega_signal": -884, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365905000}, {"instrument": "AAPL", "mid_signal": -180173, "gamma_signal": 13564, "vega_signal": 20624, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365905000}, {"instrument": "AAPL", "mid_signal": -277154, "gamma_signal": -2856, "vega_signal": -260432, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365910000}, {"instrument": "AAPL", "mid_signal": -271150, "gamma_signal": 25255, "vega_signal": 42738, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365910000}, {"instrument": "AAPL", "mid_signal": -77924, "gamma_signal": -5614, "vega_signal": -58269, "option_type": "C", "stock_price": 253.8, "utc_time": 1774365915000}, {"instrument": "AAPL", "mid_signal": -18775, "gamma_signal": 2080, "vega_signal": 6122, "option_type": "P", "stock_price": 253.8, "utc_time": 1774365915000}, {"instrument": "AAPL", "mid_signal": -212255, "gamma_signal": -12415, "vega_signal": -44960, "option_type": "C", "stock_price": 253.79, "utc_time": 1774365920000}, {"instrument": "AAPL", "mid_signal": -73019, "gamma_signal": 3182, "vega_signal": 15270, "option_type": "P", "stock_price": 253.79, "utc_time": 1774365920000}, {"instrument": "AAPL", "mid_signal": 186455, "gamma_signal": 13592, "vega_signal": 22534, "option_type": "C", "stock_price": 253.84, "utc_time": 1774365925000}, {"instrument": "AAPL", "mid_signal": -10953, "gamma_signal": 885, "vega_signal": 3554, "option_type": "P", "stock_price": 253.84, "utc_time": 1774365925000}, {"instrument": "AAPL", "mid_signal": -197134, "gamma_signal": -15996, "vega_signal": -24479, "option_type": "C", "stock_price": 253.9, "utc_time": 1774365930000}, {"instrument": "AAPL", "mid_signal": -106316, "gamma_signal": 13998, "vega_signal": 23539, "option_type": "P", "stock_price": 253.87, "utc_time": 1774365930000}, {"instrument": "AAPL", "mid_signal": 114124, "gamma_signal": -1525, "vega_signal": -1207, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365935000}, {"instrument": "AAPL", "mid_signal": 26367, "gamma_signal": -5634, "vega_signal": -10154, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365935000}, {"instrument": "AAPL", "mid_signal": 3718, "gamma_signal": 1903, "vega_signal": -5229, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365940000}, {"instrument": "AAPL", "mid_signal": -106299, "gamma_signal": 13996, "vega_signal": 23536, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365940000}, {"instrument": "AAPL", "mid_signal": -1306, "gamma_signal": -150, "vega_signal": -2656, "option_type": "C", "stock_price": 253.83, "utc_time": 1774365945000}, {"instrument": "AAPL", "mid_signal": 119996, "gamma_signal": -13678, "vega_signal": -31164, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365945000}, {"instrument": "AAPL", "mid_signal": -341499, "gamma_signal": -7875, "vega_signal": -153108, "option_type": "C", "stock_price": 253.92, "utc_time": 1774365950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774365950000}, {"instrument": "AAPL", "mid_signal": 572331, "gamma_signal": 56713, "vega_signal": 447982, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365955000}, {"instrument": "AAPL", "mid_signal": -120833, "gamma_signal": 16666, "vega_signal": 28597, "option_type": "P", "stock_price": 253.99, "utc_time": 1774365955000}, {"instrument": "AAPL", "mid_signal": -219703, "gamma_signal": -27798, "vega_signal": -45119, "option_type": "C", "stock_price": 253.94, "utc_time": 1774365960000}, {"instrument": "AAPL", "mid_signal": -158130, "gamma_signal": -938, "vega_signal": 5298, "option_type": "P", "stock_price": 253.94, "utc_time": 1774365960000}, {"instrument": "AAPL", "mid_signal": 4842, "gamma_signal": 1709, "vega_signal": 1002, "option_type": "C", "stock_price": 253.99, "utc_time": 1774365965000}, {"instrument": "AAPL", "mid_signal": 97999, "gamma_signal": -49752, "vega_signal": -26282, "option_type": "P", "stock_price": 253.99, "utc_time": 1774365965000}, {"instrument": "AAPL", "mid_signal": 213294, "gamma_signal": 20662, "vega_signal": 78293, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365970000}, {"instrument": "AAPL", "mid_signal": -9487, "gamma_signal": 2126, "vega_signal": 1395, "option_type": "P", "stock_price": 254, "utc_time": 1774365970000}, {"instrument": "AAPL", "mid_signal": -14402, "gamma_signal": -6167, "vega_signal": 2750, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365975000}, {"instrument": "AAPL", "mid_signal": -5214, "gamma_signal": 1489, "vega_signal": 1047, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365975000}, {"instrument": "AAPL", "mid_signal": 63712, "gamma_signal": 16825, "vega_signal": 25472, "option_type": "C", "stock_price": 254.03, "utc_time": 1774365980000}, {"instrument": "AAPL", "mid_signal": 107257, "gamma_signal": -14014, "vega_signal": -29542, "option_type": "P", "stock_price": 254.03, "utc_time": 1774365980000}, {"instrument": "AAPL", "mid_signal": -47006, "gamma_signal": -13336, "vega_signal": -8859, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365985000}, {"instrument": "AAPL", "mid_signal": -53377, "gamma_signal": 17678, "vega_signal": 13401, "option_type": "P", "stock_price": 254, "utc_time": 1774365985000}, {"instrument": "AAPL", "mid_signal": -130095, "gamma_signal": -5036, "vega_signal": 10070, "option_type": "C", "stock_price": 253.97, "utc_time": 1774365990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774365990000}, {"instrument": "AAPL", "mid_signal": -11566, "gamma_signal": -1195, "vega_signal": -3329, "option_type": "C", "stock_price": 253.95, "utc_time": 1774365995000}, {"instrument": "AAPL", "mid_signal": 191382, "gamma_signal": -26329, "vega_signal": -161935, "option_type": "P", "stock_price": 253.95, "utc_time": 1774365995000}, {"instrument": "AAPL", "mid_signal": -40860, "gamma_signal": -9282, "vega_signal": -5698, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366000000}, {"instrument": "AAPL", "mid_signal": 201767, "gamma_signal": -18896, "vega_signal": -40332, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366000000}, {"instrument": "AAPL", "mid_signal": -27529, "gamma_signal": -17136, "vega_signal": -9882, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366005000}, {"instrument": "AAPL", "mid_signal": -148, "gamma_signal": 762, "vega_signal": -3731, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366010000}, {"instrument": "AAPL", "mid_signal": 209107, "gamma_signal": 6350, "vega_signal": 104510, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366015000}, {"instrument": "AAPL", "mid_signal": 42826, "gamma_signal": -1912, "vega_signal": -13, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366015000}, {"instrument": "AAPL", "mid_signal": -34609, "gamma_signal": -11566, "vega_signal": 19358, "option_type": "C", "stock_price": 253.72, "utc_time": 1774366020000}, {"instrument": "AAPL", "mid_signal": -61242, "gamma_signal": 3820, "vega_signal": 13210, "option_type": "P", "stock_price": 253.72, "utc_time": 1774366020000}, {"instrument": "AAPL", "mid_signal": -107695, "gamma_signal": -18664, "vega_signal": -22183, "option_type": "C", "stock_price": 253.78, "utc_time": 1774366025000}, {"instrument": "AAPL", "mid_signal": 27218, "gamma_signal": -12045, "vega_signal": -6520, "option_type": "P", "stock_price": 253.78, "utc_time": 1774366025000}, {"instrument": "AAPL", "mid_signal": -58999, "gamma_signal": -12194, "vega_signal": -14881, "option_type": "C", "stock_price": 253.78, "utc_time": 1774366030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774366030000}, {"instrument": "AAPL", "mid_signal": 23561, "gamma_signal": 10755, "vega_signal": -14285, "option_type": "C", "stock_price": 253.83, "utc_time": 1774366035000}, {"instrument": "AAPL", "mid_signal": 95571, "gamma_signal": -10180, "vega_signal": -11578, "option_type": "P", "stock_price": 253.83, "utc_time": 1774366035000}, {"instrument": "AAPL", "mid_signal": -18441, "gamma_signal": 509, "vega_signal": -9681, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366040000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": 494, "vega_signal": 410, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366040000}, {"instrument": "AAPL", "mid_signal": 117215, "gamma_signal": 6869, "vega_signal": 17814, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366045000}, {"instrument": "AAPL", "mid_signal": 31579, "gamma_signal": -2286, "vega_signal": -4964, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366045000}, {"instrument": "AAPL", "mid_signal": -81621, "gamma_signal": -44157, "vega_signal": -16098, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366050000}, {"instrument": "AAPL", "mid_signal": 26246, "gamma_signal": -8063, "vega_signal": -6313, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366050000}, {"instrument": "AAPL", "mid_signal": 178248, "gamma_signal": 10451, "vega_signal": 21972, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366055000}, {"instrument": "AAPL", "mid_signal": -128695, "gamma_signal": -26062, "vega_signal": -16521, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366060000}, {"instrument": "AAPL", "mid_signal": 71880, "gamma_signal": -9807, "vega_signal": -18395, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366060000}, {"instrument": "AAPL", "mid_signal": 35423, "gamma_signal": 8132, "vega_signal": 3195, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366065000}, {"instrument": "AAPL", "mid_signal": -51439, "gamma_signal": 7782, "vega_signal": 12664, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366065000}, {"instrument": "AAPL", "mid_signal": -18000, "gamma_signal": -1240, "vega_signal": -2240, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366070000}, {"instrument": "AAPL", "mid_signal": 179841, "gamma_signal": -13754, "vega_signal": -20679, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366070000}, {"instrument": "AAPL", "mid_signal": 9631, "gamma_signal": 3840, "vega_signal": 5911, "option_type": "C", "stock_price": 253.81, "utc_time": 1774366075000}, {"instrument": "AAPL", "mid_signal": 4098, "gamma_signal": -300, "vega_signal": -4060, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366075000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": 1578, "vega_signal": 10188, "option_type": "C", "stock_price": 253.81, "utc_time": 1774366080000}, {"instrument": "AAPL", "mid_signal": -167953, "gamma_signal": 11686, "vega_signal": 14252, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366080000}, {"instrument": "AAPL", "mid_signal": -66781, "gamma_signal": -3449, "vega_signal": -5970, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366085000}, {"instrument": "AAPL", "mid_signal": 209363, "gamma_signal": -16838, "vega_signal": -32288, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366090000}, {"instrument": "AAPL", "mid_signal": 190042, "gamma_signal": -15865, "vega_signal": -21990, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366090000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": -759, "vega_signal": 38382, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366095000}, {"instrument": "AAPL", "mid_signal": 48821, "gamma_signal": 5383, "vega_signal": 345, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366100000}, {"instrument": "AAPL", "mid_signal": 140898, "gamma_signal": -10940, "vega_signal": -17988, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366100000}, {"instrument": "AAPL", "mid_signal": -11215, "gamma_signal": -1436, "vega_signal": -2378, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366105000}, {"instrument": "AAPL", "mid_signal": -180469, "gamma_signal": 13723, "vega_signal": 20591, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366105000}, {"instrument": "AAPL", "mid_signal": 46174, "gamma_signal": 5361, "vega_signal": 17605, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366110000}, {"instrument": "AAPL", "mid_signal": 125849, "gamma_signal": -6593, "vega_signal": -10796, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366110000}, {"instrument": "AAPL", "mid_signal": 32528, "gamma_signal": 3236, "vega_signal": 22475, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366115000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": 3814, "vega_signal": 5099, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366115000}, {"instrument": "AAPL", "mid_signal": 61966, "gamma_signal": 2903, "vega_signal": 33084, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366120000}, {"instrument": "AAPL", "mid_signal": -101579, "gamma_signal": -12427, "vega_signal": -23299, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366125000}, {"instrument": "AAPL", "mid_signal": -169704, "gamma_signal": 13431, "vega_signal": 8865, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366125000}, {"instrument": "AAPL", "mid_signal": -106624, "gamma_signal": -4840, "vega_signal": -68476, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366130000}, {"instrument": "AAPL", "mid_signal": -38176, "gamma_signal": 8560, "vega_signal": 5584, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366130000}, {"instrument": "AAPL", "mid_signal": -39082, "gamma_signal": -2307, "vega_signal": -30482, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366135000}, {"instrument": "AAPL", "mid_signal": -185766, "gamma_signal": 15221, "vega_signal": 21644, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366135000}, {"instrument": "AAPL", "mid_signal": -34490, "gamma_signal": -11838, "vega_signal": -7077, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366145000}, {"instrument": "AAPL", "mid_signal": -204742, "gamma_signal": 31109, "vega_signal": 15568, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366145000}, {"instrument": "AAPL", "mid_signal": 19122, "gamma_signal": 1262, "vega_signal": 6349, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366150000}, {"instrument": "AAPL", "mid_signal": -9557, "gamma_signal": 2128, "vega_signal": 1396, "option_type": "P", "stock_price": 253.8, "utc_time": 1774366150000}, {"instrument": "AAPL", "mid_signal": -7321, "gamma_signal": -338, "vega_signal": -8320, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366155000}, {"instrument": "AAPL", "mid_signal": 204132, "gamma_signal": -18674, "vega_signal": -27347, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366155000}, {"instrument": "AAPL", "mid_signal": 6146, "gamma_signal": 872, "vega_signal": 2151, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366160000}, {"instrument": "AAPL", "mid_signal": 57432, "gamma_signal": -6782, "vega_signal": -25920, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366160000}, {"instrument": "AAPL", "mid_signal": -80881, "gamma_signal": -10821, "vega_signal": -103876, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366165000}, {"instrument": "AAPL", "mid_signal": 7481, "gamma_signal": -1176, "vega_signal": -2077, "option_type": "P", "stock_price": 253.87, "utc_time": 1774366165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774366170000}, {"instrument": "AAPL", "mid_signal": 176169, "gamma_signal": -14674, "vega_signal": -20003, "option_type": "P", "stock_price": 253.85, "utc_time": 1774366170000}, {"instrument": "AAPL", "mid_signal": -30143, "gamma_signal": -3225, "vega_signal": -30729, "option_type": "C", "stock_price": 253.86, "utc_time": 1774366175000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": 141, "vega_signal": 2850, "option_type": "P", "stock_price": 253.86, "utc_time": 1774366175000}, {"instrument": "AAPL", "mid_signal": 1930234, "gamma_signal": 435902, "vega_signal": 269987, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366180000}, {"instrument": "AAPL", "mid_signal": 216771, "gamma_signal": -17039, "vega_signal": -35854, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366180000}, {"instrument": "AAPL", "mid_signal": -10196, "gamma_signal": -1081, "vega_signal": -1857, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366185000}, {"instrument": "AAPL", "mid_signal": -67817, "gamma_signal": 4813, "vega_signal": 20324, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366185000}, {"instrument": "AAPL", "mid_signal": 53632, "gamma_signal": 16031, "vega_signal": 19558, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366190000}, {"instrument": "AAPL", "mid_signal": -42279, "gamma_signal": 5658, "vega_signal": 9401, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366190000}, {"instrument": "AAPL", "mid_signal": 203838, "gamma_signal": 12168, "vega_signal": 71226, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366195000}, {"instrument": "AAPL", "mid_signal": -9546, "gamma_signal": 2140, "vega_signal": 1396, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366195000}, {"instrument": "AAPL", "mid_signal": 57428, "gamma_signal": 5795, "vega_signal": -4069, "option_type": "C", "stock_price": 254.04, "utc_time": 1774366200000}, {"instrument": "AAPL", "mid_signal": -28650, "gamma_signal": 6424, "vega_signal": 4188, "option_type": "P", "stock_price": 254.03, "utc_time": 1774366200000}, {"instrument": "AAPL", "mid_signal": 225251, "gamma_signal": 25624, "vega_signal": 36994, "option_type": "C", "stock_price": 254.04, "utc_time": 1774366205000}, {"instrument": "AAPL", "mid_signal": 36948, "gamma_signal": -10480, "vega_signal": -7375, "option_type": "P", "stock_price": 254.03, "utc_time": 1774366205000}, {"instrument": "AAPL", "mid_signal": 193607, "gamma_signal": 68779, "vega_signal": 18346, "option_type": "C", "stock_price": 254.03, "utc_time": 1774366210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774366210000}, {"instrument": "AAPL", "mid_signal": 21512, "gamma_signal": 4278, "vega_signal": 5520, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366215000}, {"instrument": "AAPL", "mid_signal": -980812, "gamma_signal": 217894, "vega_signal": 143374, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366215000}, {"instrument": "AAPL", "mid_signal": -202595, "gamma_signal": -16460, "vega_signal": -24346, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366220000}, {"instrument": "AAPL", "mid_signal": -39268, "gamma_signal": 4734, "vega_signal": 12799, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366220000}, {"instrument": "AAPL", "mid_signal": 45469, "gamma_signal": 8081, "vega_signal": 18537, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366225000}, {"instrument": "AAPL", "mid_signal": 59937, "gamma_signal": -12382, "vega_signal": -19890, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366225000}, {"instrument": "AAPL", "mid_signal": -66530, "gamma_signal": -10487, "vega_signal": -15343, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366230000}, {"instrument": "AAPL", "mid_signal": -243498, "gamma_signal": 29978, "vega_signal": 41178, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366230000}, {"instrument": "AAPL", "mid_signal": 235295, "gamma_signal": 15630, "vega_signal": 21545, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366235000}, {"instrument": "AAPL", "mid_signal": -26237, "gamma_signal": 5940, "vega_signal": 9992, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366235000}, {"instrument": "AAPL", "mid_signal": -246290, "gamma_signal": -39902, "vega_signal": -11320, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366240000}, {"instrument": "AAPL", "mid_signal": 166543, "gamma_signal": -12492, "vega_signal": -9846, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366240000}, {"instrument": "AAPL", "mid_signal": 20376, "gamma_signal": 4560, "vega_signal": 2845, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366245000}, {"instrument": "AAPL", "mid_signal": -235012, "gamma_signal": 14601, "vega_signal": 129316, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366245000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": 1025, "vega_signal": 1562, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366250000}, {"instrument": "AAPL", "mid_signal": -62430, "gamma_signal": 9219, "vega_signal": 13154, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366250000}, {"instrument": "AAPL", "mid_signal": 42404, "gamma_signal": 15858, "vega_signal": -175, "option_type": "C", "stock_price": 254.07, "utc_time": 1774366255000}, {"instrument": "AAPL", "mid_signal": 10671, "gamma_signal": -1339, "vega_signal": -17698, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366255000}, {"instrument": "AAPL", "mid_signal": 57828, "gamma_signal": 1858, "vega_signal": 31535, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366260000}, {"instrument": "AAPL", "mid_signal": 3260, "gamma_signal": 717, "vega_signal": -3809, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366265000}, {"instrument": "AAPL", "mid_signal": 198071, "gamma_signal": -15312, "vega_signal": -27499, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366265000}, {"instrument": "AAPL", "mid_signal": -2681, "gamma_signal": 1186, "vega_signal": -4816, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366270000}, {"instrument": "AAPL", "mid_signal": 217858, "gamma_signal": -17414, "vega_signal": -25600, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366270000}, {"instrument": "AAPL", "mid_signal": -165831, "gamma_signal": -5039, "vega_signal": -17296, "option_type": "C", "stock_price": 254.23, "utc_time": 1774366275000}, {"instrument": "AAPL", "mid_signal": 77522, "gamma_signal": -14369, "vega_signal": -22883, "option_type": "P", "stock_price": 254.23, "utc_time": 1774366275000}, {"instrument": "AAPL", "mid_signal": 305171, "gamma_signal": 42057, "vega_signal": 145061, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366280000}, {"instrument": "AAPL", "mid_signal": -251299, "gamma_signal": 79703, "vega_signal": 63098, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366280000}, {"instrument": "AAPL", "mid_signal": 161219, "gamma_signal": 8732, "vega_signal": 17707, "option_type": "C", "stock_price": 254.28, "utc_time": 1774366285000}, {"instrument": "AAPL", "mid_signal": -100021, "gamma_signal": 33660, "vega_signal": -3605, "option_type": "P", "stock_price": 254.28, "utc_time": 1774366285000}, {"instrument": "AAPL", "mid_signal": 221150, "gamma_signal": -25743, "vega_signal": 219683, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366290000}, {"instrument": "AAPL", "mid_signal": 14242, "gamma_signal": -3557, "vega_signal": -2405, "option_type": "P", "stock_price": 254.3, "utc_time": 1774366290000}, {"instrument": "AAPL", "mid_signal": 342410, "gamma_signal": 38051, "vega_signal": 42188, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366295000}, {"instrument": "AAPL", "mid_signal": 45131, "gamma_signal": -10171, "vega_signal": -6527, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366295000}, {"instrument": "AAPL", "mid_signal": -57522, "gamma_signal": -27479, "vega_signal": -15875, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366300000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -1307, "vega_signal": -4223, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366300000}, {"instrument": "AAPL", "mid_signal": 177262, "gamma_signal": 18056, "vega_signal": 84631, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366305000}, {"instrument": "AAPL", "mid_signal": 40858, "gamma_signal": -5609, "vega_signal": -25940, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366305000}, {"instrument": "AAPL", "mid_signal": -234622, "gamma_signal": -42569, "vega_signal": -73398, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366310000}, {"instrument": "AAPL", "mid_signal": -308, "gamma_signal": 96, "vega_signal": 107, "option_type": "P", "stock_price": 254.02, "utc_time": 1774366310000}, {"instrument": "AAPL", "mid_signal": -108926, "gamma_signal": -22213, "vega_signal": -12988, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366315000}, {"instrument": "AAPL", "mid_signal": -23384, "gamma_signal": 6797, "vega_signal": 4391, "option_type": "P", "stock_price": 254.02, "utc_time": 1774366315000}, {"instrument": "AAPL", "mid_signal": -274852, "gamma_signal": -58826, "vega_signal": -37690, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366320000}, {"instrument": "AAPL", "mid_signal": -14219, "gamma_signal": 4557, "vega_signal": -16104, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366320000}, {"instrument": "AAPL", "mid_signal": 1839, "gamma_signal": 6553, "vega_signal": 322, "option_type": "C", "stock_price": 253.96, "utc_time": 1774366325000}, {"instrument": "AAPL", "mid_signal": -56873, "gamma_signal": 11640, "vega_signal": 8200, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366325000}, {"instrument": "AAPL", "mid_signal": 12204, "gamma_signal": 2254, "vega_signal": 1428, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366330000}, {"instrument": "AAPL", "mid_signal": 21593, "gamma_signal": 4618, "vega_signal": 2883, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366335000}, {"instrument": "AAPL", "mid_signal": 27484, "gamma_signal": -1976, "vega_signal": -10514, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366335000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": -448, "vega_signal": 33837, "option_type": "C", "stock_price": 253.94, "utc_time": 1774366340000}, {"instrument": "AAPL", "mid_signal": -333551, "gamma_signal": 32818, "vega_signal": 83304, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366340000}, {"instrument": "AAPL", "mid_signal": -216945, "gamma_signal": -16744, "vega_signal": -44032, "option_type": "C", "stock_price": 253.92, "utc_time": 1774366345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774366345000}, {"instrument": "AAPL", "mid_signal": -6172, "gamma_signal": -1748, "vega_signal": -12187, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366350000}, {"instrument": "AAPL", "mid_signal": 30617, "gamma_signal": -4172, "vega_signal": -6997, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366350000}, {"instrument": "AAPL", "mid_signal": -86669, "gamma_signal": -18600, "vega_signal": -58857, "option_type": "C", "stock_price": 253.9, "utc_time": 1774366355000}, {"instrument": "AAPL", "mid_signal": 533062, "gamma_signal": -59324, "vega_signal": -83679, "option_type": "P", "stock_price": 253.9, "utc_time": 1774366355000}, {"instrument": "AAPL", "mid_signal": -137571, "gamma_signal": -5275, "vega_signal": -32097, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366360000}, {"instrument": "AAPL", "mid_signal": -68505, "gamma_signal": 15055, "vega_signal": 12789, "option_type": "P", "stock_price": 253.91, "utc_time": 1774366360000}, {"instrument": "AAPL", "mid_signal": -5423, "gamma_signal": -1781, "vega_signal": -1071, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366365000}, {"instrument": "AAPL", "mid_signal": 21500, "gamma_signal": -3452, "vega_signal": -6111, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366370000}, {"instrument": "AAPL", "mid_signal": -177482, "gamma_signal": 14187, "vega_signal": 20983, "option_type": "P", "stock_price": 253.84, "utc_time": 1774366370000}, {"instrument": "AAPL", "mid_signal": 37966, "gamma_signal": 8153, "vega_signal": 6342, "option_type": "C", "stock_price": 253.84, "utc_time": 1774366375000}, {"instrument": "AAPL", "mid_signal": -3051, "gamma_signal": 1030, "vega_signal": 83, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366375000}, {"instrument": "AAPL", "mid_signal": 53673, "gamma_signal": -25860, "vega_signal": -17606, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1774366380000}, {"instrument": "AAPL", "mid_signal": -80050, "gamma_signal": -295, "vega_signal": -94525, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366385000}, {"instrument": "AAPL", "mid_signal": -1660, "gamma_signal": 285, "vega_signal": 1069, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366385000}, {"instrument": "AAPL", "mid_signal": 121143, "gamma_signal": -1082, "vega_signal": 35302, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366390000}, {"instrument": "AAPL", "mid_signal": -744389, "gamma_signal": 80160, "vega_signal": 279826, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366390000}, {"instrument": "AAPL", "mid_signal": -51403, "gamma_signal": -6507, "vega_signal": -12860, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366395000}, {"instrument": "AAPL", "mid_signal": 264319, "gamma_signal": -76147, "vega_signal": -54037, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366395000}, {"instrument": "AAPL", "mid_signal": 61527, "gamma_signal": -7792, "vega_signal": 22552, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366400000}, {"instrument": "AAPL", "mid_signal": 170647, "gamma_signal": -11673, "vega_signal": -22265, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366400000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": 2448, "vega_signal": 3021, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366405000}, {"instrument": "AAPL", "mid_signal": 36255, "gamma_signal": -4802, "vega_signal": -2854, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366405000}, {"instrument": "AAPL", "mid_signal": 86234, "gamma_signal": 12541, "vega_signal": 24230, "option_type": "C", "stock_price": 253.99, "utc_time": 1774366410000}, {"instrument": "AAPL", "mid_signal": -14726, "gamma_signal": 1708, "vega_signal": 6423, "option_type": "P", "stock_price": 253.99, "utc_time": 1774366410000}, {"instrument": "AAPL", "mid_signal": -9508, "gamma_signal": -2520, "vega_signal": 4971, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366415000}, {"instrument": "AAPL", "mid_signal": 188065, "gamma_signal": -14833, "vega_signal": -22663, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366420000}, {"instrument": "AAPL", "mid_signal": -15686, "gamma_signal": -2457, "vega_signal": -3940, "option_type": "C", "stock_price": 253.95, "utc_time": 1774366425000}, {"instrument": "AAPL", "mid_signal": -533075, "gamma_signal": 149958, "vega_signal": 105864, "option_type": "P", "stock_price": 253.96, "utc_time": 1774366425000}, {"instrument": "AAPL", "mid_signal": 20082, "gamma_signal": 1501, "vega_signal": 1056, "option_type": "C", "stock_price": 253.93, "utc_time": 1774366430000}, {"instrument": "AAPL", "mid_signal": -174424, "gamma_signal": 3142, "vega_signal": 111026, "option_type": "P", "stock_price": 253.93, "utc_time": 1774366430000}, {"instrument": "AAPL", "mid_signal": 25432, "gamma_signal": 1793, "vega_signal": 10066, "option_type": "C", "stock_price": 253.88, "utc_time": 1774366435000}, {"instrument": "AAPL", "mid_signal": 210940, "gamma_signal": -15814, "vega_signal": -21140, "option_type": "P", "stock_price": 253.88, "utc_time": 1774366435000}, {"instrument": "AAPL", "mid_signal": -2850, "gamma_signal": -2, "vega_signal": -714, "option_type": "C", "stock_price": 253.89, "utc_time": 1774366440000}, {"instrument": "AAPL", "mid_signal": 26053, "gamma_signal": -7375, "vega_signal": -5222, "option_type": "P", "stock_price": 253.89, "utc_time": 1774366440000}, {"instrument": "AAPL", "mid_signal": 20324, "gamma_signal": 6853, "vega_signal": 4115, "option_type": "C", "stock_price": 253.91, "utc_time": 1774366445000}, {"instrument": "AAPL", "mid_signal": -151820, "gamma_signal": 10779, "vega_signal": 8900, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366445000}, {"instrument": "AAPL", "mid_signal": -169065, "gamma_signal": -9321, "vega_signal": -46820, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366450000}, {"instrument": "AAPL", "mid_signal": 45223, "gamma_signal": -6913, "vega_signal": -4276, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366450000}, {"instrument": "AAPL", "mid_signal": 255550, "gamma_signal": 92459, "vega_signal": 48456, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366455000}, {"instrument": "AAPL", "mid_signal": -402140, "gamma_signal": -28578, "vega_signal": -46211, "option_type": "C", "stock_price": 253.97, "utc_time": 1774366460000}, {"instrument": "AAPL", "mid_signal": 59951, "gamma_signal": -3889, "vega_signal": -40783, "option_type": "P", "stock_price": 253.97, "utc_time": 1774366460000}, {"instrument": "AAPL", "mid_signal": -159062, "gamma_signal": -8927, "vega_signal": -15718, "option_type": "C", "stock_price": 254, "utc_time": 1774366465000}, {"instrument": "AAPL", "mid_signal": -55417, "gamma_signal": 4995, "vega_signal": 13312, "option_type": "P", "stock_price": 254.01, "utc_time": 1774366465000}, {"instrument": "AAPL", "mid_signal": 166871, "gamma_signal": 8901, "vega_signal": 19594, "option_type": "C", "stock_price": 254, "utc_time": 1774366470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1774366470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774366475000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": 1795, "vega_signal": 3388, "option_type": "P", "stock_price": 254, "utc_time": 1774366475000}, {"instrument": "AAPL", "mid_signal": -265603, "gamma_signal": -27221, "vega_signal": -105762, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366480000}, {"instrument": "AAPL", "mid_signal": -9861, "gamma_signal": 5510, "vega_signal": 483, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366480000}, {"instrument": "AAPL", "mid_signal": -213383, "gamma_signal": -18511, "vega_signal": -60998, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366485000}, {"instrument": "AAPL", "mid_signal": 846, "gamma_signal": -106, "vega_signal": -955, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366485000}, {"instrument": "AAPL", "mid_signal": 1309997, "gamma_signal": 185304, "vega_signal": 279995, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366490000}, {"instrument": "AAPL", "mid_signal": 30316, "gamma_signal": -2284, "vega_signal": -33092, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366490000}, {"instrument": "AAPL", "mid_signal": 128222, "gamma_signal": 8687, "vega_signal": 207246, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366495000}, {"instrument": "AAPL", "mid_signal": -1085, "gamma_signal": 382, "vega_signal": 415, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366495000}, {"instrument": "AAPL", "mid_signal": -270548, "gamma_signal": -30692, "vega_signal": -33982, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366500000}, {"instrument": "AAPL", "mid_signal": -169926, "gamma_signal": -10182, "vega_signal": -17112, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366505000}, {"instrument": "AAPL", "mid_signal": -25647, "gamma_signal": 8503, "vega_signal": 6498, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366505000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 1760, "vega_signal": 1066, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366510000}, {"instrument": "AAPL", "mid_signal": -346151, "gamma_signal": 17857, "vega_signal": 250235, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366510000}, {"instrument": "AAPL", "mid_signal": 63881, "gamma_signal": -58125, "vega_signal": -19588, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366515000}, {"instrument": "AAPL", "mid_signal": -40411, "gamma_signal": 7283, "vega_signal": -3145, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366515000}, {"instrument": "AAPL", "mid_signal": 1531, "gamma_signal": 67, "vega_signal": 5391, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366520000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -850, "vega_signal": -650, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366520000}, {"instrument": "AAPL", "mid_signal": 155799, "gamma_signal": 8818, "vega_signal": 25317, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366525000}, {"instrument": "AAPL", "mid_signal": 1994, "gamma_signal": -121, "vega_signal": -767, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366525000}, {"instrument": "AAPL", "mid_signal": -683040, "gamma_signal": -42910, "vega_signal": -131574, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366530000}, {"instrument": "AAPL", "mid_signal": -138577, "gamma_signal": 9588, "vega_signal": 130148, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366530000}, {"instrument": "AAPL", "mid_signal": -136669, "gamma_signal": -50402, "vega_signal": -27824, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366535000}, {"instrument": "AAPL", "mid_signal": 177038, "gamma_signal": -13855, "vega_signal": -21075, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366535000}, {"instrument": "AAPL", "mid_signal": -64924, "gamma_signal": -8218, "vega_signal": -5511, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366540000}, {"instrument": "AAPL", "mid_signal": -177038, "gamma_signal": 13855, "vega_signal": 21075, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366540000}, {"instrument": "AAPL", "mid_signal": -10002, "gamma_signal": -1610, "vega_signal": -1984, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366545000}, {"instrument": "AAPL", "mid_signal": 99775, "gamma_signal": -12623, "vega_signal": -22286, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366545000}, {"instrument": "AAPL", "mid_signal": 166429, "gamma_signal": 10804, "vega_signal": 11036, "option_type": "C", "stock_price": 254.08, "utc_time": 1774366550000}, {"instrument": "AAPL", "mid_signal": -176781, "gamma_signal": 27759, "vega_signal": 17251, "option_type": "P", "stock_price": 254.08, "utc_time": 1774366550000}, {"instrument": "AAPL", "mid_signal": 270980, "gamma_signal": 15828, "vega_signal": 166773, "option_type": "C", "stock_price": 254.02, "utc_time": 1774366555000}, {"instrument": "AAPL", "mid_signal": -8313, "gamma_signal": 187, "vega_signal": 4939, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366555000}, {"instrument": "AAPL", "mid_signal": -10629, "gamma_signal": -2291, "vega_signal": -1435, "option_type": "C", "stock_price": 254, "utc_time": 1774366560000}, {"instrument": "AAPL", "mid_signal": 5013, "gamma_signal": -1447, "vega_signal": -1021, "option_type": "P", "stock_price": 254, "utc_time": 1774366560000}, {"instrument": "AAPL", "mid_signal": -9767, "gamma_signal": -897, "vega_signal": -3911, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366565000}, {"instrument": "AAPL", "mid_signal": -349869, "gamma_signal": 63558, "vega_signal": 66308, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366565000}, {"instrument": "AAPL", "mid_signal": 65546, "gamma_signal": 5503, "vega_signal": 11907, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366570000}, {"instrument": "AAPL", "mid_signal": 70128, "gamma_signal": -18103, "vega_signal": -40852, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366570000}, {"instrument": "AAPL", "mid_signal": 221240, "gamma_signal": 19044, "vega_signal": 25920, "option_type": "C", "stock_price": 253.98, "utc_time": 1774366575000}, {"instrument": "AAPL", "mid_signal": 64270, "gamma_signal": -14611, "vega_signal": -9636, "option_type": "P", "stock_price": 253.98, "utc_time": 1774366575000}, {"instrument": "AAPL", "mid_signal": 120530, "gamma_signal": 5753, "vega_signal": 201680, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366580000}, {"instrument": "AAPL", "mid_signal": 52975, "gamma_signal": -9585, "vega_signal": -12188, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366580000}, {"instrument": "AAPL", "mid_signal": -336737, "gamma_signal": -55063, "vega_signal": -206787, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366585000}, {"instrument": "AAPL", "mid_signal": -100021, "gamma_signal": 13228, "vega_signal": 22103, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366585000}, {"instrument": "AAPL", "mid_signal": 10499, "gamma_signal": 3094, "vega_signal": 2876, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366590000}, {"instrument": "AAPL", "mid_signal": -22315, "gamma_signal": 2835, "vega_signal": 6961, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366590000}, {"instrument": "AAPL", "mid_signal": 66675, "gamma_signal": 7201, "vega_signal": 10038, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366595000}, {"instrument": "AAPL", "mid_signal": 103396, "gamma_signal": -13877, "vega_signal": -23397, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366595000}, {"instrument": "AAPL", "mid_signal": -172533, "gamma_signal": -6941, "vega_signal": -224671, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366600000}, {"instrument": "AAPL", "mid_signal": 10454, "gamma_signal": -1675, "vega_signal": 703, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366600000}, {"instrument": "AAPL", "mid_signal": 30025, "gamma_signal": 3559, "vega_signal": 14277, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366605000}, {"instrument": "AAPL", "mid_signal": 13545, "gamma_signal": -2739, "vega_signal": -3516, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366605000}, {"instrument": "AAPL", "mid_signal": -126298, "gamma_signal": 7416, "vega_signal": -123427, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366610000}, {"instrument": "AAPL", "mid_signal": -216118, "gamma_signal": 1202, "vega_signal": 159623, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366610000}, {"instrument": "AAPL", "mid_signal": 25626, "gamma_signal": 1574, "vega_signal": 24330, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366615000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -1678, "vega_signal": -1273, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366615000}, {"instrument": "AAPL", "mid_signal": 182292, "gamma_signal": 11503, "vega_signal": 26676, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366620000}, {"instrument": "AAPL", "mid_signal": -99892, "gamma_signal": 13014, "vega_signal": 22595, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366620000}, {"instrument": "AAPL", "mid_signal": 21566, "gamma_signal": 4589, "vega_signal": 2880, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366625000}, {"instrument": "AAPL", "mid_signal": 176434, "gamma_signal": -13885, "vega_signal": -21134, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366625000}, {"instrument": "AAPL", "mid_signal": 14974, "gamma_signal": 1926, "vega_signal": 17975, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366630000}, {"instrument": "AAPL", "mid_signal": -13812, "gamma_signal": 1489, "vega_signal": 2280, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366630000}, {"instrument": "AAPL", "mid_signal": -39098, "gamma_signal": -1599, "vega_signal": -1458, "option_type": "C", "stock_price": 254.09, "utc_time": 1774366635000}, {"instrument": "AAPL", "mid_signal": -176840, "gamma_signal": 13543, "vega_signal": 20312, "option_type": "P", "stock_price": 254.09, "utc_time": 1774366635000}, {"instrument": "AAPL", "mid_signal": 16461, "gamma_signal": 19, "vega_signal": 243, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366640000}, {"instrument": "AAPL", "mid_signal": -102455, "gamma_signal": 13859, "vega_signal": 23345, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366640000}, {"instrument": "AAPL", "mid_signal": -13740, "gamma_signal": -4992, "vega_signal": -1616, "option_type": "C", "stock_price": 254.1, "utc_time": 1774366645000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 254.1, "utc_time": 1774366645000}, {"instrument": "AAPL", "mid_signal": 19518, "gamma_signal": 4248, "vega_signal": 7292, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366650000}, {"instrument": "AAPL", "mid_signal": 102513, "gamma_signal": -13863, "vega_signal": -23456, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366650000}, {"instrument": "AAPL", "mid_signal": -184381, "gamma_signal": -11510, "vega_signal": -266599, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366655000}, {"instrument": "AAPL", "mid_signal": -33659, "gamma_signal": -3291, "vega_signal": -8410, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366660000}, {"instrument": "AAPL", "mid_signal": -10338, "gamma_signal": 1798, "vega_signal": -2514, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366660000}, {"instrument": "AAPL", "mid_signal": 75892, "gamma_signal": 7340, "vega_signal": 11135, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366665000}, {"instrument": "AAPL", "mid_signal": -127324, "gamma_signal": 22238, "vega_signal": 29594, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366665000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": -7932, "vega_signal": 3717, "option_type": "C", "stock_price": 254.05, "utc_time": 1774366670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774366670000}, {"instrument": "AAPL", "mid_signal": -27992, "gamma_signal": 8863, "vega_signal": -54382, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366675000}, {"instrument": "AAPL", "mid_signal": -228221, "gamma_signal": 56194, "vega_signal": 55167, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366675000}, {"instrument": "AAPL", "mid_signal": 165644, "gamma_signal": 17394, "vega_signal": 37424, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366680000}, {"instrument": "AAPL", "mid_signal": -27028, "gamma_signal": 6344, "vega_signal": 3551, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366680000}, {"instrument": "AAPL", "mid_signal": -33382, "gamma_signal": -5124, "vega_signal": -43762, "option_type": "C", "stock_price": 254.22, "utc_time": 1774366685000}, {"instrument": "AAPL", "mid_signal": 10469, "gamma_signal": -1686, "vega_signal": 687, "option_type": "P", "stock_price": 254.22, "utc_time": 1774366685000}, {"instrument": "AAPL", "mid_signal": -39141, "gamma_signal": -6385, "vega_signal": -1719, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366690000}, {"instrument": "AAPL", "mid_signal": -145620, "gamma_signal": 24153, "vega_signal": 29511, "option_type": "P", "stock_price": 254.2, "utc_time": 1774366690000}, {"instrument": "AAPL", "mid_signal": -32856, "gamma_signal": -17953, "vega_signal": 3289, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774366695000}, {"instrument": "AAPL", "mid_signal": -13227, "gamma_signal": 527, "vega_signal": -1243, "option_type": "C", "stock_price": 254.2, "utc_time": 1774366700000}, {"instrument": "AAPL", "mid_signal": 5012, "gamma_signal": -1692, "vega_signal": -1277, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366700000}, {"instrument": "AAPL", "mid_signal": 51772, "gamma_signal": 6972, "vega_signal": 57203, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366705000}, {"instrument": "AAPL", "mid_signal": -156210, "gamma_signal": 46471, "vega_signal": 38930, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774366710000}, {"instrument": "AAPL", "mid_signal": -128105, "gamma_signal": 22384, "vega_signal": 29760, "option_type": "P", "stock_price": 254.17, "utc_time": 1774366710000}, {"instrument": "AAPL", "mid_signal": 35474, "gamma_signal": 3437, "vega_signal": 8120, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366715000}, {"instrument": "AAPL", "mid_signal": 36561, "gamma_signal": -404, "vega_signal": -96305, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366715000}, {"instrument": "AAPL", "mid_signal": 78824, "gamma_signal": 7957, "vega_signal": 32647, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366720000}, {"instrument": "AAPL", "mid_signal": 107990, "gamma_signal": -15368, "vega_signal": -24387, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366720000}, {"instrument": "AAPL", "mid_signal": -23108, "gamma_signal": -5691, "vega_signal": 4798, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366725000}, {"instrument": "AAPL", "mid_signal": 11127, "gamma_signal": -857, "vega_signal": -13222, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366725000}, {"instrument": "AAPL", "mid_signal": 23069, "gamma_signal": 2867, "vega_signal": 4777, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366730000}, {"instrument": "AAPL", "mid_signal": -62998, "gamma_signal": 7565, "vega_signal": 21183, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366730000}, {"instrument": "AAPL", "mid_signal": 28795, "gamma_signal": -2100, "vega_signal": 13127, "option_type": "C", "stock_price": 254.06, "utc_time": 1774366735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774366735000}, {"instrument": "AAPL", "mid_signal": -37387, "gamma_signal": -7065, "vega_signal": -13556, "option_type": "C", "stock_price": 254.07, "utc_time": 1774366740000}, {"instrument": "AAPL", "mid_signal": 58426, "gamma_signal": -6729, "vega_signal": -18877, "option_type": "P", "stock_price": 254.07, "utc_time": 1774366740000}, {"instrument": "AAPL", "mid_signal": 94414, "gamma_signal": 7788, "vega_signal": 23383, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366745000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": 651, "vega_signal": 2122, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366745000}, {"instrument": "AAPL", "mid_signal": 1950, "gamma_signal": 896, "vega_signal": 529, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366750000}, {"instrument": "AAPL", "mid_signal": -7249, "gamma_signal": 1150, "vega_signal": 1950, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366750000}, {"instrument": "AAPL", "mid_signal": 59982, "gamma_signal": 10578, "vega_signal": 21340, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366755000}, {"instrument": "AAPL", "mid_signal": -155101, "gamma_signal": 20816, "vega_signal": 35086, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366755000}, {"instrument": "AAPL", "mid_signal": 426440, "gamma_signal": 47483, "vega_signal": 428491, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366760000}, {"instrument": "AAPL", "mid_signal": -266400, "gamma_signal": 60564, "vega_signal": 39907, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366760000}, {"instrument": "AAPL", "mid_signal": -63720, "gamma_signal": -13831, "vega_signal": -8605, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366770000}, {"instrument": "AAPL", "mid_signal": -52097, "gamma_signal": -3307, "vega_signal": -76100, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366775000}, {"instrument": "AAPL", "mid_signal": 2227, "gamma_signal": -172, "vega_signal": -2645, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366780000}, {"instrument": "AAPL", "mid_signal": -6591, "gamma_signal": -1727, "vega_signal": -1038, "option_type": "C", "stock_price": 254.14, "utc_time": 1774366785000}, {"instrument": "AAPL", "mid_signal": -4733, "gamma_signal": 339, "vega_signal": 4455, "option_type": "P", "stock_price": 254.14, "utc_time": 1774366785000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": 2209, "vega_signal": 3213, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366790000}, {"instrument": "AAPL", "mid_signal": -132863, "gamma_signal": 7019, "vega_signal": 10922, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366790000}, {"instrument": "AAPL", "mid_signal": 35852, "gamma_signal": 3477, "vega_signal": 14699, "option_type": "C", "stock_price": 254.12, "utc_time": 1774366795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366795000}, {"instrument": "AAPL", "mid_signal": 56319, "gamma_signal": 6065, "vega_signal": 20835, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774366800000}, {"instrument": "AAPL", "mid_signal": -7119, "gamma_signal": -228, "vega_signal": -12216, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366805000}, {"instrument": "AAPL", "mid_signal": -24963, "gamma_signal": 8396, "vega_signal": 6362, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366805000}, {"instrument": "AAPL", "mid_signal": 14399, "gamma_signal": 3178, "vega_signal": 4890, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1774366810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1774366815000}, {"instrument": "AAPL", "mid_signal": 9222, "gamma_signal": -2079, "vega_signal": -3126, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366815000}, {"instrument": "AAPL", "mid_signal": -57233, "gamma_signal": -10694, "vega_signal": 18803, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366820000}, {"instrument": "AAPL", "mid_signal": -29309, "gamma_signal": 6587, "vega_signal": 7127, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366825000}, {"instrument": "AAPL", "mid_signal": -30777, "gamma_signal": 4147, "vega_signal": 7004, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1774366830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366830000}, {"instrument": "AAPL", "mid_signal": -583972, "gamma_signal": -17327, "vega_signal": -429400, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1774366835000}, {"instrument": "AAPL", "mid_signal": 77940, "gamma_signal": 6151, "vega_signal": 32221, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366840000}, {"instrument": "AAPL", "mid_signal": -15589, "gamma_signal": 1334, "vega_signal": 3661, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366840000}, {"instrument": "AAPL", "mid_signal": -45093, "gamma_signal": -9052, "vega_signal": -3245, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366845000}, {"instrument": "AAPL", "mid_signal": -9077, "gamma_signal": 2072, "vega_signal": 1371, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366845000}, {"instrument": "AAPL", "mid_signal": 2314, "gamma_signal": -291, "vega_signal": -3350, "option_type": "C", "stock_price": 254.22, "utc_time": 1774366850000}, {"instrument": "AAPL", "mid_signal": 2614, "gamma_signal": -934, "vega_signal": -775, "option_type": "P", "stock_price": 254.22, "utc_time": 1774366850000}, {"instrument": "AAPL", "mid_signal": 110771, "gamma_signal": 1619, "vega_signal": 139938, "option_type": "C", "stock_price": 254.26, "utc_time": 1774366855000}, {"instrument": "AAPL", "mid_signal": -5873, "gamma_signal": 733, "vega_signal": 220, "option_type": "P", "stock_price": 254.27, "utc_time": 1774366855000}, {"instrument": "AAPL", "mid_signal": -49595, "gamma_signal": -6131, "vega_signal": -4083, "option_type": "C", "stock_price": 254.23, "utc_time": 1774366860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1774366860000}, {"instrument": "AAPL", "mid_signal": 42186, "gamma_signal": 7308, "vega_signal": 32955, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366865000}, {"instrument": "AAPL", "mid_signal": 36927, "gamma_signal": -2389, "vega_signal": -28492, "option_type": "P", "stock_price": 254.18, "utc_time": 1774366865000}, {"instrument": "AAPL", "mid_signal": -10990, "gamma_signal": -2325, "vega_signal": -1445, "option_type": "C", "stock_price": 254.18, "utc_time": 1774366870000}, {"instrument": "AAPL", "mid_signal": 250230, "gamma_signal": -6858, "vega_signal": -252436, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366870000}, {"instrument": "AAPL", "mid_signal": -117659, "gamma_signal": -17463, "vega_signal": 17919, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366875000}, {"instrument": "AAPL", "mid_signal": -69041, "gamma_signal": 18543, "vega_signal": 13116, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366875000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": -176, "vega_signal": 1855, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366880000}, {"instrument": "AAPL", "mid_signal": 53187, "gamma_signal": -7611, "vega_signal": -10703, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366880000}, {"instrument": "AAPL", "mid_signal": -29088, "gamma_signal": -5318, "vega_signal": -17668, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366885000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": 2267, "vega_signal": 1881, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366885000}, {"instrument": "AAPL", "mid_signal": 15394, "gamma_signal": 1370, "vega_signal": 11521, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366890000}, {"instrument": "AAPL", "mid_signal": 20531, "gamma_signal": -5304, "vega_signal": -2935, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366890000}, {"instrument": "AAPL", "mid_signal": -3589, "gamma_signal": -590, "vega_signal": -2294, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366895000}, {"instrument": "AAPL", "mid_signal": -4813, "gamma_signal": 1405, "vega_signal": 995, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366895000}, {"instrument": "AAPL", "mid_signal": 24295, "gamma_signal": 4063, "vega_signal": 6460, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366900000}, {"instrument": "AAPL", "mid_signal": 144574, "gamma_signal": 126882, "vega_signal": -1992234, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366905000}, {"instrument": "AAPL", "mid_signal": -38599, "gamma_signal": -3805, "vega_signal": -2638, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366910000}, {"instrument": "AAPL", "mid_signal": 19905, "gamma_signal": -2727, "vega_signal": -6300, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366910000}, {"instrument": "AAPL", "mid_signal": 334450, "gamma_signal": 2272, "vega_signal": 11036, "option_type": "C", "stock_price": 254.24, "utc_time": 1774366915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774366915000}, {"instrument": "AAPL", "mid_signal": 441771, "gamma_signal": 10672, "vega_signal": 23109, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366920000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": -960, "vega_signal": 23044, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366920000}, {"instrument": "AAPL", "mid_signal": 635596, "gamma_signal": -41249, "vega_signal": -7650, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366925000}, {"instrument": "AAPL", "mid_signal": -1010, "gamma_signal": 126, "vega_signal": 1141, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366925000}, {"instrument": "AAPL", "mid_signal": 921571, "gamma_signal": 32107, "vega_signal": 53635, "option_type": "C", "stock_price": 254.25, "utc_time": 1774366930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366930000}, {"instrument": "AAPL", "mid_signal": 447331, "gamma_signal": 12506, "vega_signal": 24191, "option_type": "C", "stock_price": 254.29, "utc_time": 1774366935000}, {"instrument": "AAPL", "mid_signal": 433, "gamma_signal": -56, "vega_signal": -433, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366935000}, {"instrument": "AAPL", "mid_signal": 894740, "gamma_signal": 25014, "vega_signal": 48387, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366940000}, {"instrument": "AAPL", "mid_signal": -18440, "gamma_signal": -345, "vega_signal": 58552, "option_type": "P", "stock_price": 254.29, "utc_time": 1774366940000}, {"instrument": "AAPL", "mid_signal": 502610, "gamma_signal": 24270, "vega_signal": 31426, "option_type": "C", "stock_price": 254.3, "utc_time": 1774366945000}, {"instrument": "AAPL", "mid_signal": -6197, "gamma_signal": 1066, "vega_signal": 3110, "option_type": "P", "stock_price": 254.25, "utc_time": 1774366945000}, {"instrument": "AAPL", "mid_signal": 142069, "gamma_signal": 17374, "vega_signal": 92368, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366950000}, {"instrument": "AAPL", "mid_signal": 683475, "gamma_signal": -8546, "vega_signal": -23692, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366950000}, {"instrument": "AAPL", "mid_signal": 13211, "gamma_signal": -4272, "vega_signal": 6018, "option_type": "C", "stock_price": 254.21, "utc_time": 1774366955000}, {"instrument": "AAPL", "mid_signal": 707332, "gamma_signal": -16244, "vega_signal": -32739, "option_type": "P", "stock_price": 254.21, "utc_time": 1774366955000}, {"instrument": "AAPL", "mid_signal": 24716, "gamma_signal": 3103, "vega_signal": 9767, "option_type": "C", "stock_price": 254.15, "utc_time": 1774366960000}, {"instrument": "AAPL", "mid_signal": 587447, "gamma_signal": -12600, "vega_signal": -288950, "option_type": "P", "stock_price": 254.15, "utc_time": 1774366960000}, {"instrument": "AAPL", "mid_signal": 69829, "gamma_signal": -1267, "vega_signal": 4091, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366965000}, {"instrument": "AAPL", "mid_signal": -489136, "gamma_signal": 13750, "vega_signal": 23453, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366965000}, {"instrument": "AAPL", "mid_signal": 6244, "gamma_signal": 978, "vega_signal": 10602, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366970000}, {"instrument": "AAPL", "mid_signal": -730447, "gamma_signal": 25347, "vega_signal": 34477, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366970000}, {"instrument": "AAPL", "mid_signal": -14539, "gamma_signal": -1130, "vega_signal": -844, "option_type": "C", "stock_price": 254.19, "utc_time": 1774366975000}, {"instrument": "AAPL", "mid_signal": -205380, "gamma_signal": -4045, "vega_signal": 1538, "option_type": "P", "stock_price": 254.19, "utc_time": 1774366975000}, {"instrument": "AAPL", "mid_signal": -57108, "gamma_signal": -5067, "vega_signal": -18350, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366980000}, {"instrument": "AAPL", "mid_signal": -981397, "gamma_signal": 11051, "vega_signal": 13327, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366980000}, {"instrument": "AAPL", "mid_signal": -42416, "gamma_signal": -8836, "vega_signal": -5418, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366985000}, {"instrument": "AAPL", "mid_signal": -698303, "gamma_signal": 1632, "vega_signal": 6953, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366985000}, {"instrument": "AAPL", "mid_signal": 77679, "gamma_signal": 31116, "vega_signal": -48098, "option_type": "C", "stock_price": 254.16, "utc_time": 1774366990000}, {"instrument": "AAPL", "mid_signal": -887986, "gamma_signal": -21930, "vega_signal": -2932, "option_type": "P", "stock_price": 254.16, "utc_time": 1774366990000}, {"instrument": "AAPL", "mid_signal": -53231, "gamma_signal": -10855, "vega_signal": -10519, "option_type": "C", "stock_price": 254.085, "utc_time": 1774366995000}, {"instrument": "AAPL", "mid_signal": -506201, "gamma_signal": 8343, "vega_signal": 15334, "option_type": "P", "stock_price": 254.085, "utc_time": 1774366995000}, {"instrument": "AAPL", "mid_signal": -109728, "gamma_signal": -7389, "vega_signal": -35023, "option_type": "C", "stock_price": 254.085, "utc_time": 1774367000000}, {"instrument": "AAPL", "mid_signal": -640723, "gamma_signal": 42700, "vega_signal": 32440, "option_type": "P", "stock_price": 254.085, "utc_time": 1774367000000}, {"instrument": "AAPL", "mid_signal": 19622, "gamma_signal": 2746, "vega_signal": 8018, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367005000}, {"instrument": "AAPL", "mid_signal": -46537, "gamma_signal": -15285, "vega_signal": -6815, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367005000}, {"instrument": "AAPL", "mid_signal": -48995, "gamma_signal": -2873, "vega_signal": -92135, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367010000}, {"instrument": "AAPL", "mid_signal": -60648, "gamma_signal": -13553, "vega_signal": -21201, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367015000}, {"instrument": "AAPL", "mid_signal": -35988, "gamma_signal": 7832, "vega_signal": 7034, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367015000}, {"instrument": "AAPL", "mid_signal": 497125, "gamma_signal": 138368, "vega_signal": 208625, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367020000}, {"instrument": "AAPL", "mid_signal": -1326196, "gamma_signal": 309039, "vega_signal": 201737, "option_type": "P", "stock_price": 254.12, "utc_time": 1774367020000}, {"instrument": "AAPL", "mid_signal": -971, "gamma_signal": 843, "vega_signal": 3238, "option_type": "C", "stock_price": 254.12, "utc_time": 1774367025000}, {"instrument": "AAPL", "mid_signal": -588402, "gamma_signal": 26816, "vega_signal": 22537, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367025000}, {"instrument": "AAPL", "mid_signal": 852, "gamma_signal": -1172, "vega_signal": -480, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367030000}, {"instrument": "AAPL", "mid_signal": -984607, "gamma_signal": 8558, "vega_signal": 8774, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367030000}, {"instrument": "AAPL", "mid_signal": 23776, "gamma_signal": 3799, "vega_signal": 17587, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367035000}, {"instrument": "AAPL", "mid_signal": 130938, "gamma_signal": -7722, "vega_signal": -52511, "option_type": "P", "stock_price": 254.15, "utc_time": 1774367035000}, {"instrument": "AAPL", "mid_signal": 9503, "gamma_signal": 590, "vega_signal": 6298, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367040000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": -5700, "vega_signal": -4006, "option_type": "P", "stock_price": 254.14, "utc_time": 1774367040000}, {"instrument": "AAPL", "mid_signal": 69989, "gamma_signal": 2780, "vega_signal": 32891, "option_type": "C", "stock_price": 254.14, "utc_time": 1774367045000}, {"instrument": "AAPL", "mid_signal": -57232, "gamma_signal": 11797, "vega_signal": 8592, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367045000}, {"instrument": "AAPL", "mid_signal": -58399, "gamma_signal": -10687, "vega_signal": -18039, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367050000}, {"instrument": "AAPL", "mid_signal": -82220, "gamma_signal": -12059, "vega_signal": -14451, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367055000}, {"instrument": "AAPL", "mid_signal": -16619, "gamma_signal": 6180, "vega_signal": 6506, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367055000}, {"instrument": "AAPL", "mid_signal": 15483, "gamma_signal": 1845, "vega_signal": 6098, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367060000}, {"instrument": "AAPL", "mid_signal": -37429, "gamma_signal": -6623, "vega_signal": -26919, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367060000}, {"instrument": "AAPL", "mid_signal": -1973, "gamma_signal": -914, "vega_signal": -533, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367065000}, {"instrument": "AAPL", "mid_signal": 102118, "gamma_signal": -13861, "vega_signal": -23314, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367065000}, {"instrument": "AAPL", "mid_signal": 42575, "gamma_signal": 4700, "vega_signal": 41633, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367070000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 254.16, "utc_time": 1774367070000}, {"instrument": "AAPL", "mid_signal": 15491, "gamma_signal": 1761, "vega_signal": 7114, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367075000}, {"instrument": "AAPL", "mid_signal": -3133, "gamma_signal": 495, "vega_signal": 1713, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367075000}, {"instrument": "AAPL", "mid_signal": -14543, "gamma_signal": -3190, "vega_signal": -4919, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367080000}, {"instrument": "AAPL", "mid_signal": -239123, "gamma_signal": 1992, "vega_signal": 2154, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367080000}, {"instrument": "AAPL", "mid_signal": -119290, "gamma_signal": -3976, "vega_signal": -243292, "option_type": "C", "stock_price": 254.21, "utc_time": 1774367085000}, {"instrument": "AAPL", "mid_signal": -744035, "gamma_signal": 10830, "vega_signal": 13598, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367090000}, {"instrument": "AAPL", "mid_signal": 595952, "gamma_signal": -20175, "vega_signal": -34508, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367090000}, {"instrument": "AAPL", "mid_signal": -57469, "gamma_signal": -12087, "vega_signal": -3497, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367095000}, {"instrument": "AAPL", "mid_signal": 739737, "gamma_signal": -48419, "vega_signal": -80285, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367095000}, {"instrument": "AAPL", "mid_signal": 120662, "gamma_signal": 11182, "vega_signal": 42897, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367100000}, {"instrument": "AAPL", "mid_signal": -139794, "gamma_signal": 24736, "vega_signal": 31020, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367100000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": -1184, "vega_signal": -3346, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367105000}, {"instrument": "AAPL", "mid_signal": -927, "gamma_signal": 64, "vega_signal": 1509, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367105000}, {"instrument": "AAPL", "mid_signal": -124787, "gamma_signal": -34869, "vega_signal": -20909, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367110000}, {"instrument": "AAPL", "mid_signal": -1015602, "gamma_signal": 20987, "vega_signal": 32633, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367110000}, {"instrument": "AAPL", "mid_signal": -440716, "gamma_signal": -48381, "vega_signal": -195939, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367115000}, {"instrument": "AAPL", "mid_signal": -40459, "gamma_signal": -23573, "vega_signal": -40694, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367115000}, {"instrument": "AAPL", "mid_signal": 272179, "gamma_signal": 31923, "vega_signal": 71297, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367120000}, {"instrument": "AAPL", "mid_signal": -864068, "gamma_signal": 40900, "vega_signal": 38236, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367120000}, {"instrument": "AAPL", "mid_signal": -10592, "gamma_signal": -2367, "vega_signal": -25105, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367125000}, {"instrument": "AAPL", "mid_signal": -1071141, "gamma_signal": 29598, "vega_signal": 46594, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367125000}, {"instrument": "AAPL", "mid_signal": 301586, "gamma_signal": 99148, "vega_signal": 77388, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367130000}, {"instrument": "AAPL", "mid_signal": 155916, "gamma_signal": -13147, "vega_signal": -54642, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367130000}, {"instrument": "AAPL", "mid_signal": 145331, "gamma_signal": 11324, "vega_signal": 44163, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367135000}, {"instrument": "AAPL", "mid_signal": 202882, "gamma_signal": -31818, "vega_signal": -18769, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367135000}, {"instrument": "AAPL", "mid_signal": 41506, "gamma_signal": 1695, "vega_signal": 60297, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367140000}, {"instrument": "AAPL", "mid_signal": -381749, "gamma_signal": -3882, "vega_signal": -9471, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367140000}, {"instrument": "AAPL", "mid_signal": 31858, "gamma_signal": 6839, "vega_signal": 6195, "option_type": "C", "stock_price": 254.33, "utc_time": 1774367145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774367145000}, {"instrument": "AAPL", "mid_signal": 250438, "gamma_signal": 21865, "vega_signal": 113896, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367150000}, {"instrument": "AAPL", "mid_signal": 167364, "gamma_signal": 2375, "vega_signal": 12780, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367150000}, {"instrument": "AAPL", "mid_signal": -125516, "gamma_signal": -17588, "vega_signal": -153124, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367155000}, {"instrument": "AAPL", "mid_signal": 233928, "gamma_signal": -1366, "vega_signal": -3216, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367155000}, {"instrument": "AAPL", "mid_signal": -51929, "gamma_signal": -6317, "vega_signal": 20042, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367160000}, {"instrument": "AAPL", "mid_signal": -587136, "gamma_signal": 21105, "vega_signal": 32090, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367160000}, {"instrument": "AAPL", "mid_signal": -11830, "gamma_signal": 457, "vega_signal": -12773, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367165000}, {"instrument": "AAPL", "mid_signal": -475125, "gamma_signal": 4763, "vega_signal": 7061, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367165000}, {"instrument": "AAPL", "mid_signal": -284171, "gamma_signal": -28910, "vega_signal": -225142, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367170000}, {"instrument": "AAPL", "mid_signal": -496624, "gamma_signal": 9492, "vega_signal": 11859, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367170000}, {"instrument": "AAPL", "mid_signal": 23713, "gamma_signal": 1898, "vega_signal": 56399, "option_type": "C", "stock_price": 254.3, "utc_time": 1774367175000}, {"instrument": "AAPL", "mid_signal": 482971, "gamma_signal": -7224, "vega_signal": -3754, "option_type": "P", "stock_price": 254.3, "utc_time": 1774367175000}, {"instrument": "AAPL", "mid_signal": -129241, "gamma_signal": -18913, "vega_signal": -20123, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367180000}, {"instrument": "AAPL", "mid_signal": 288238, "gamma_signal": 20013, "vega_signal": 35894, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367180000}, {"instrument": "AAPL", "mid_signal": 15844, "gamma_signal": 1904, "vega_signal": 30138, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367185000}, {"instrument": "AAPL", "mid_signal": 248294, "gamma_signal": -2721, "vega_signal": -2063, "option_type": "P", "stock_price": 254.3, "utc_time": 1774367185000}, {"instrument": "AAPL", "mid_signal": -8251, "gamma_signal": -1360, "vega_signal": -2170, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367190000}, {"instrument": "AAPL", "mid_signal": -231971, "gamma_signal": 36425, "vega_signal": 58663, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367190000}, {"instrument": "AAPL", "mid_signal": 12185, "gamma_signal": 2037, "vega_signal": 5226, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367195000}, {"instrument": "AAPL", "mid_signal": 2304, "gamma_signal": -574, "vega_signal": -363, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367195000}, {"instrument": "AAPL", "mid_signal": -88303, "gamma_signal": -8251, "vega_signal": -24584, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367200000}, {"instrument": "AAPL", "mid_signal": -39966, "gamma_signal": 5491, "vega_signal": 9280, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367200000}, {"instrument": "AAPL", "mid_signal": -98993, "gamma_signal": -30701, "vega_signal": -24824, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367205000}, {"instrument": "AAPL", "mid_signal": 384886, "gamma_signal": 8074, "vega_signal": 5083, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367205000}, {"instrument": "AAPL", "mid_signal": 253117, "gamma_signal": 26159, "vega_signal": 38925, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367210000}, {"instrument": "AAPL", "mid_signal": -1078756, "gamma_signal": 27937, "vega_signal": 42922, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367210000}, {"instrument": "AAPL", "mid_signal": -16847, "gamma_signal": 8738, "vega_signal": -12304, "option_type": "C", "stock_price": 254.285, "utc_time": 1774367215000}, {"instrument": "AAPL", "mid_signal": -136740, "gamma_signal": -12046, "vega_signal": -21559, "option_type": "P", "stock_price": 254.28, "utc_time": 1774367215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1774367220000}, {"instrument": "AAPL", "mid_signal": -356801, "gamma_signal": 18895, "vega_signal": 30105, "option_type": "P", "stock_price": 254.21, "utc_time": 1774367220000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 4539, "vega_signal": -3076, "option_type": "C", "stock_price": 254.22, "utc_time": 1774367225000}, {"instrument": "AAPL", "mid_signal": -523763, "gamma_signal": 15345, "vega_signal": 16238, "option_type": "P", "stock_price": 254.22, "utc_time": 1774367225000}, {"instrument": "AAPL", "mid_signal": -265887, "gamma_signal": -81334, "vega_signal": -76029, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367230000}, {"instrument": "AAPL", "mid_signal": 51686, "gamma_signal": -7788, "vega_signal": -10923, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367230000}, {"instrument": "AAPL", "mid_signal": 30219, "gamma_signal": 707, "vega_signal": 2081, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367235000}, {"instrument": "AAPL", "mid_signal": 544800, "gamma_signal": 17664, "vega_signal": 32405, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367235000}, {"instrument": "AAPL", "mid_signal": -229036, "gamma_signal": -24017, "vega_signal": -149551, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367240000}, {"instrument": "AAPL", "mid_signal": 933117, "gamma_signal": -12413, "vega_signal": 51510, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367240000}, {"instrument": "AAPL", "mid_signal": -16198, "gamma_signal": -2548, "vega_signal": -10166, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367245000}, {"instrument": "AAPL", "mid_signal": -56838, "gamma_signal": 48970, "vega_signal": 57009, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367245000}, {"instrument": "AAPL", "mid_signal": 1574, "gamma_signal": -2657, "vega_signal": 15534, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367250000}, {"instrument": "AAPL", "mid_signal": 393758, "gamma_signal": 7624, "vega_signal": 15272, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367250000}, {"instrument": "AAPL", "mid_signal": -25695, "gamma_signal": -15141, "vega_signal": 133146, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367255000}, {"instrument": "AAPL", "mid_signal": -989230, "gamma_signal": 12648, "vega_signal": 16247, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367260000}, {"instrument": "AAPL", "mid_signal": -653547, "gamma_signal": 19942, "vega_signal": 99938, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367260000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": -8203, "vega_signal": -4428, "option_type": "C", "stock_price": 254.26, "utc_time": 1774367265000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": -2366, "vega_signal": -1447, "option_type": "P", "stock_price": 254.26, "utc_time": 1774367265000}, {"instrument": "AAPL", "mid_signal": -28767, "gamma_signal": -5334, "vega_signal": -1376, "option_type": "C", "stock_price": 254.27, "utc_time": 1774367270000}, {"instrument": "AAPL", "mid_signal": -938290, "gamma_signal": 34895, "vega_signal": 56926, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367270000}, {"instrument": "AAPL", "mid_signal": 13714, "gamma_signal": 3178, "vega_signal": 3241, "option_type": "C", "stock_price": 254.27, "utc_time": 1774367275000}, {"instrument": "AAPL", "mid_signal": 991797, "gamma_signal": -11091, "vega_signal": -14029, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367275000}, {"instrument": "AAPL", "mid_signal": 14823, "gamma_signal": 2934, "vega_signal": -4178, "option_type": "C", "stock_price": 254.3, "utc_time": 1774367280000}, {"instrument": "AAPL", "mid_signal": -101053, "gamma_signal": 13694, "vega_signal": 23256, "option_type": "P", "stock_price": 254.27, "utc_time": 1774367280000}, {"instrument": "AAPL", "mid_signal": 646169, "gamma_signal": 18271, "vega_signal": 40385, "option_type": "C", "stock_price": 254.29, "utc_time": 1774367285000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367285000}, {"instrument": "AAPL", "mid_signal": 598267, "gamma_signal": 17801, "vega_signal": 2714, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1774367290000}, {"instrument": "AAPL", "mid_signal": 167604, "gamma_signal": 6861, "vega_signal": 303314, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367295000}, {"instrument": "AAPL", "mid_signal": -916213, "gamma_signal": -20744, "vega_signal": -47253, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367300000}, {"instrument": "AAPL", "mid_signal": 7147, "gamma_signal": -1129, "vega_signal": -2034, "option_type": "P", "stock_price": 254.31, "utc_time": 1774367300000}, {"instrument": "AAPL", "mid_signal": -999178, "gamma_signal": -26132, "vega_signal": -51715, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367305000}, {"instrument": "AAPL", "mid_signal": -10467, "gamma_signal": 16133, "vega_signal": 10958, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367305000}, {"instrument": "AAPL", "mid_signal": -883176, "gamma_signal": -15721, "vega_signal": -46099, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367310000}, {"instrument": "AAPL", "mid_signal": 7148, "gamma_signal": -1129, "vega_signal": -2034, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367310000}, {"instrument": "AAPL", "mid_signal": 637, "gamma_signal": 1005, "vega_signal": 27751, "option_type": "C", "stock_price": 254.35, "utc_time": 1774367315000}, {"instrument": "AAPL", "mid_signal": 103605, "gamma_signal": -13090, "vega_signal": -26112, "option_type": "P", "stock_price": 254.35, "utc_time": 1774367315000}, {"instrument": "AAPL", "mid_signal": -864416, "gamma_signal": -18681, "vega_signal": -29358, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367320000}, {"instrument": "AAPL", "mid_signal": 2464938, "gamma_signal": -399545, "vega_signal": -266282, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367320000}, {"instrument": "AAPL", "mid_signal": -640232, "gamma_signal": 7852, "vega_signal": -36806, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367325000}, {"instrument": "AAPL", "mid_signal": 2966766, "gamma_signal": -482554, "vega_signal": -310512, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367325000}, {"instrument": "AAPL", "mid_signal": 23211, "gamma_signal": 2050, "vega_signal": 17045, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367330000}, {"instrument": "AAPL", "mid_signal": 101081, "gamma_signal": -13698, "vega_signal": -23262, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367330000}, {"instrument": "AAPL", "mid_signal": -526245, "gamma_signal": -12228, "vega_signal": -173139, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367335000}, {"instrument": "AAPL", "mid_signal": 218833, "gamma_signal": -16411, "vega_signal": -364524, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367335000}, {"instrument": "AAPL", "mid_signal": 141381, "gamma_signal": -4869, "vega_signal": 8034, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367340000}, {"instrument": "AAPL", "mid_signal": -17060, "gamma_signal": -322, "vega_signal": 16450, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367340000}, {"instrument": "AAPL", "mid_signal": 365135, "gamma_signal": 41704, "vega_signal": 50164, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367345000}, {"instrument": "AAPL", "mid_signal": 13167, "gamma_signal": -2839, "vega_signal": -4834, "option_type": "P", "stock_price": 254.37, "utc_time": 1774367345000}, {"instrument": "AAPL", "mid_signal": 268165, "gamma_signal": 3274, "vega_signal": 8704, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367350000}, {"instrument": "AAPL", "mid_signal": 217972, "gamma_signal": -42337, "vega_signal": -43998, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367350000}, {"instrument": "AAPL", "mid_signal": 866357, "gamma_signal": 109412, "vega_signal": 37089, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367355000}, {"instrument": "AAPL", "mid_signal": 139648, "gamma_signal": -32038, "vega_signal": -22485, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367355000}, {"instrument": "AAPL", "mid_signal": 873708, "gamma_signal": 25129, "vega_signal": 52037, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367360000}, {"instrument": "AAPL", "mid_signal": 11307, "gamma_signal": -1757, "vega_signal": -4130, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367360000}, {"instrument": "AAPL", "mid_signal": 877963, "gamma_signal": 26280, "vega_signal": 53021, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367365000}, {"instrument": "AAPL", "mid_signal": -478, "gamma_signal": 1676, "vega_signal": -10584, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367365000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": -4913, "vega_signal": -5042, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367370000}, {"instrument": "AAPL", "mid_signal": -32758, "gamma_signal": 4785, "vega_signal": 13042, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367370000}, {"instrument": "AAPL", "mid_signal": 169838, "gamma_signal": 32253, "vega_signal": 27413, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367375000}, {"instrument": "AAPL", "mid_signal": -23810, "gamma_signal": 2994, "vega_signal": 4903, "option_type": "P", "stock_price": 254.43, "utc_time": 1774367375000}, {"instrument": "AAPL", "mid_signal": 857716, "gamma_signal": 23055, "vega_signal": 50876, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367380000}, {"instrument": "AAPL", "mid_signal": -30965, "gamma_signal": 4988, "vega_signal": 7992, "option_type": "P", "stock_price": 254.4, "utc_time": 1774367380000}, {"instrument": "AAPL", "mid_signal": 206003, "gamma_signal": 4517, "vega_signal": 17302, "option_type": "C", "stock_price": 254.42, "utc_time": 1774367385000}, {"instrument": "AAPL", "mid_signal": 50939, "gamma_signal": -8432, "vega_signal": -20769, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367385000}, {"instrument": "AAPL", "mid_signal": 760369, "gamma_signal": 21378, "vega_signal": 102680, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367390000}, {"instrument": "AAPL", "mid_signal": -76253, "gamma_signal": 1184, "vega_signal": 40026, "option_type": "P", "stock_price": 254.42, "utc_time": 1774367390000}, {"instrument": "AAPL", "mid_signal": 888868, "gamma_signal": 7223, "vega_signal": 32019, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367395000}, {"instrument": "AAPL", "mid_signal": -31580, "gamma_signal": 1094, "vega_signal": 28610, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367395000}, {"instrument": "AAPL", "mid_signal": 1025908, "gamma_signal": 29145, "vega_signal": 99966, "option_type": "C", "stock_price": 254.52, "utc_time": 1774367400000}, {"instrument": "AAPL", "mid_signal": 18181, "gamma_signal": -3022, "vega_signal": -3542, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367400000}, {"instrument": "AAPL", "mid_signal": -26869, "gamma_signal": -3082, "vega_signal": -17434, "option_type": "C", "stock_price": 254.52, "utc_time": 1774367405000}, {"instrument": "AAPL", "mid_signal": -918931, "gamma_signal": 148428, "vega_signal": 119424, "option_type": "P", "stock_price": 254.52, "utc_time": 1774367405000}, {"instrument": "AAPL", "mid_signal": 177727, "gamma_signal": 118305, "vega_signal": 54314, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367410000}, {"instrument": "AAPL", "mid_signal": 19663, "gamma_signal": -1491, "vega_signal": -4061, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367410000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": 11216, "vega_signal": -22850, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367415000}, {"instrument": "AAPL", "mid_signal": 2066, "gamma_signal": -1593, "vega_signal": 100, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367415000}, {"instrument": "AAPL", "mid_signal": 433336, "gamma_signal": 2707, "vega_signal": 14039, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367420000}, {"instrument": "AAPL", "mid_signal": 64946, "gamma_signal": -10939, "vega_signal": 8485, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367420000}, {"instrument": "AAPL", "mid_signal": -22563, "gamma_signal": -6812, "vega_signal": -5025, "option_type": "C", "stock_price": 254.58, "utc_time": 1774367425000}, {"instrument": "AAPL", "mid_signal": -70390, "gamma_signal": 12062, "vega_signal": 16640, "option_type": "P", "stock_price": 254.58, "utc_time": 1774367425000}, {"instrument": "AAPL", "mid_signal": -1132935, "gamma_signal": -52691, "vega_signal": -18403, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367430000}, {"instrument": "AAPL", "mid_signal": 46852, "gamma_signal": 3046, "vega_signal": -9353, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367430000}, {"instrument": "AAPL", "mid_signal": -444860, "gamma_signal": -6778, "vega_signal": -16937, "option_type": "C", "stock_price": 254.58, "utc_time": 1774367435000}, {"instrument": "AAPL", "mid_signal": -233680, "gamma_signal": 34055, "vega_signal": 50503, "option_type": "P", "stock_price": 254.59, "utc_time": 1774367435000}, {"instrument": "AAPL", "mid_signal": -1032658, "gamma_signal": -24033, "vega_signal": -116120, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367440000}, {"instrument": "AAPL", "mid_signal": 81636, "gamma_signal": 4474, "vega_signal": -9533, "option_type": "P", "stock_price": 254.55, "utc_time": 1774367440000}, {"instrument": "AAPL", "mid_signal": -442291, "gamma_signal": -6869, "vega_signal": 7524, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367445000}, {"instrument": "AAPL", "mid_signal": 67788, "gamma_signal": 842, "vega_signal": -38782, "option_type": "P", "stock_price": 254.51, "utc_time": 1774367445000}, {"instrument": "AAPL", "mid_signal": -548550, "gamma_signal": -28586, "vega_signal": -24099, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367450000}, {"instrument": "AAPL", "mid_signal": -137216, "gamma_signal": 34633, "vega_signal": -7784, "option_type": "P", "stock_price": 254.51, "utc_time": 1774367450000}, {"instrument": "AAPL", "mid_signal": -184600, "gamma_signal": 61060, "vega_signal": 18440, "option_type": "C", "stock_price": 254.5, "utc_time": 1774367455000}, {"instrument": "AAPL", "mid_signal": 486594, "gamma_signal": -83538, "vega_signal": -51705, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367455000}, {"instrument": "AAPL", "mid_signal": -350731, "gamma_signal": 22343, "vega_signal": -50910, "option_type": "C", "stock_price": 254.5, "utc_time": 1774367460000}, {"instrument": "AAPL", "mid_signal": 165732, "gamma_signal": -23240, "vega_signal": -38154, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367460000}, {"instrument": "AAPL", "mid_signal": -1245438, "gamma_signal": -124487, "vega_signal": -103206, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1774367465000}, {"instrument": "AAPL", "mid_signal": -119859, "gamma_signal": 12627, "vega_signal": 14633, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367470000}, {"instrument": "AAPL", "mid_signal": 53517, "gamma_signal": 1092, "vega_signal": -68329, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367470000}, {"instrument": "AAPL", "mid_signal": -80883, "gamma_signal": -2511, "vega_signal": 123252, "option_type": "C", "stock_price": 254.57, "utc_time": 1774367475000}, {"instrument": "AAPL", "mid_signal": -460077, "gamma_signal": 62727, "vega_signal": 108508, "option_type": "P", "stock_price": 254.57, "utc_time": 1774367475000}, {"instrument": "AAPL", "mid_signal": -100839, "gamma_signal": -16533, "vega_signal": -46368, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367480000}, {"instrument": "AAPL", "mid_signal": 93455, "gamma_signal": -37796, "vega_signal": -84054, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367480000}, {"instrument": "AAPL", "mid_signal": 234290, "gamma_signal": 59297, "vega_signal": 61885, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367485000}, {"instrument": "AAPL", "mid_signal": -181071, "gamma_signal": 25170, "vega_signal": 41751, "option_type": "P", "stock_price": 254.6298, "utc_time": 1774367485000}, {"instrument": "AAPL", "mid_signal": 379212, "gamma_signal": 1228, "vega_signal": 26691, "option_type": "C", "stock_price": 254.6298, "utc_time": 1774367490000}, {"instrument": "AAPL", "mid_signal": -34692, "gamma_signal": 2466, "vega_signal": 5195, "option_type": "P", "stock_price": 254.61, "utc_time": 1774367490000}, {"instrument": "AAPL", "mid_signal": 1373434, "gamma_signal": 86810, "vega_signal": 108627, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367495000}, {"instrument": "AAPL", "mid_signal": -20019, "gamma_signal": 1515, "vega_signal": 7954, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367495000}, {"instrument": "AAPL", "mid_signal": 357747, "gamma_signal": -26050, "vega_signal": -417875, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367500000}, {"instrument": "AAPL", "mid_signal": -49283, "gamma_signal": 12259, "vega_signal": 11939, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367500000}, {"instrument": "AAPL", "mid_signal": 250781, "gamma_signal": 5303, "vega_signal": 29643, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367505000}, {"instrument": "AAPL", "mid_signal": 3014, "gamma_signal": -219, "vega_signal": -1661, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367505000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": 1989, "vega_signal": 1252, "option_type": "C", "stock_price": 254.6, "utc_time": 1774367510000}, {"instrument": "AAPL", "mid_signal": -9745, "gamma_signal": 1357, "vega_signal": 2306, "option_type": "P", "stock_price": 254.6, "utc_time": 1774367510000}, {"instrument": "AAPL", "mid_signal": 882746, "gamma_signal": 20064, "vega_signal": 54022, "option_type": "C", "stock_price": 254.68, "utc_time": 1774367515000}, {"instrument": "AAPL", "mid_signal": -147402, "gamma_signal": 25926, "vega_signal": 18909, "option_type": "P", "stock_price": 254.68, "utc_time": 1774367515000}, {"instrument": "AAPL", "mid_signal": 16800, "gamma_signal": -1105, "vega_signal": -34786, "option_type": "C", "stock_price": 254.62, "utc_time": 1774367520000}, {"instrument": "AAPL", "mid_signal": -50607, "gamma_signal": 8788, "vega_signal": 9757, "option_type": "P", "stock_price": 254.62, "utc_time": 1774367520000}, {"instrument": "AAPL", "mid_signal": -614605, "gamma_signal": -32198, "vega_signal": -46439, "option_type": "C", "stock_price": 254.54, "utc_time": 1774367525000}, {"instrument": "AAPL", "mid_signal": 118116, "gamma_signal": -20921, "vega_signal": -11088, "option_type": "P", "stock_price": 254.54, "utc_time": 1774367525000}, {"instrument": "AAPL", "mid_signal": 806085, "gamma_signal": 6798, "vega_signal": 42774, "option_type": "C", "stock_price": 254.49, "utc_time": 1774367530000}, {"instrument": "AAPL", "mid_signal": 94579, "gamma_signal": -13217, "vega_signal": -23533, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367530000}, {"instrument": "AAPL", "mid_signal": 906354, "gamma_signal": 28663, "vega_signal": 73823, "option_type": "C", "stock_price": 254.51, "utc_time": 1774367535000}, {"instrument": "AAPL", "mid_signal": -289664, "gamma_signal": 40142, "vega_signal": 75591, "option_type": "P", "stock_price": 254.49, "utc_time": 1774367535000}, {"instrument": "AAPL", "mid_signal": 363076, "gamma_signal": -3732, "vega_signal": -28033, "option_type": "C", "stock_price": 254.45, "utc_time": 1774367540000}, {"instrument": "AAPL", "mid_signal": -526181, "gamma_signal": 76122, "vega_signal": 120128, "option_type": "P", "stock_price": 254.45, "utc_time": 1774367540000}, {"instrument": "AAPL", "mid_signal": 1004543, "gamma_signal": 35469, "vega_signal": 108368, "option_type": "C", "stock_price": 254.45, "utc_time": 1774367545000}, {"instrument": "AAPL", "mid_signal": -568975, "gamma_signal": 79234, "vega_signal": 134799, "option_type": "P", "stock_price": 254.45, "utc_time": 1774367545000}, {"instrument": "AAPL", "mid_signal": 922398, "gamma_signal": 33286, "vega_signal": 81096, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367550000}, {"instrument": "AAPL", "mid_signal": -32273, "gamma_signal": 4616, "vega_signal": 11443, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367550000}, {"instrument": "AAPL", "mid_signal": 459917, "gamma_signal": 21604, "vega_signal": 33273, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367555000}, {"instrument": "AAPL", "mid_signal": -88152, "gamma_signal": 11534, "vega_signal": 21656, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367555000}, {"instrument": "AAPL", "mid_signal": 260193, "gamma_signal": 3826, "vega_signal": 204977, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367560000}, {"instrument": "AAPL", "mid_signal": -124250, "gamma_signal": 16329, "vega_signal": 34056, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367560000}, {"instrument": "AAPL", "mid_signal": 11991, "gamma_signal": 1649, "vega_signal": 2698, "option_type": "C", "stock_price": 254.47, "utc_time": 1774367565000}, {"instrument": "AAPL", "mid_signal": 71949, "gamma_signal": -10922, "vega_signal": -13714, "option_type": "P", "stock_price": 254.47, "utc_time": 1774367565000}, {"instrument": "AAPL", "mid_signal": -94641, "gamma_signal": -8536, "vega_signal": -76660, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367570000}, {"instrument": "AAPL", "mid_signal": 255465, "gamma_signal": -47034, "vega_signal": -45847, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367570000}, {"instrument": "AAPL", "mid_signal": -943520, "gamma_signal": -23746, "vega_signal": -48863, "option_type": "C", "stock_price": 254.48, "utc_time": 1774367575000}, {"instrument": "AAPL", "mid_signal": -327800, "gamma_signal": 70874, "vega_signal": 60862, "option_type": "P", "stock_price": 254.48, "utc_time": 1774367575000}, {"instrument": "AAPL", "mid_signal": -963786, "gamma_signal": -37602, "vega_signal": -36370, "option_type": "C", "stock_price": 254.43, "utc_time": 1774367580000}, {"instrument": "AAPL", "mid_signal": -104706, "gamma_signal": 14714, "vega_signal": 25059, "option_type": "P", "stock_price": 254.43, "utc_time": 1774367580000}, {"instrument": "AAPL", "mid_signal": -332394, "gamma_signal": -2002, "vega_signal": -162077, "option_type": "C", "stock_price": 254.41, "utc_time": 1774367585000}, {"instrument": "AAPL", "mid_signal": -195660, "gamma_signal": 27205, "vega_signal": 46124, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367585000}, {"instrument": "AAPL", "mid_signal": 41937, "gamma_signal": 5804, "vega_signal": 31841, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367590000}, {"instrument": "AAPL", "mid_signal": -17841, "gamma_signal": 25463, "vega_signal": 8217, "option_type": "P", "stock_price": 254.41, "utc_time": 1774367590000}, {"instrument": "AAPL", "mid_signal": -678195, "gamma_signal": -11630, "vega_signal": -28143, "option_type": "C", "stock_price": 254.4, "utc_time": 1774367595000}, {"instrument": "AAPL", "mid_signal": 106370, "gamma_signal": -15566, "vega_signal": -26067, "option_type": "P", "stock_price": 254.4, "utc_time": 1774367595000}, {"instrument": "AAPL", "mid_signal": -844582, "gamma_signal": -13561, "vega_signal": -16728, "option_type": "C", "stock_price": 254.38, "utc_time": 1774367600000}, {"instrument": "AAPL", "mid_signal": -68506, "gamma_signal": 7679, "vega_signal": 23362, "option_type": "P", "stock_price": 254.38, "utc_time": 1774367600000}, {"instrument": "AAPL", "mid_signal": -1067576, "gamma_signal": -72510, "vega_signal": -77824, "option_type": "C", "stock_price": 254.345, "utc_time": 1774367605000}, {"instrument": "AAPL", "mid_signal": -77079, "gamma_signal": 8933, "vega_signal": 18349, "option_type": "P", "stock_price": 254.37, "utc_time": 1774367605000}, {"instrument": "AAPL", "mid_signal": -416884, "gamma_signal": -938, "vega_signal": 36577, "option_type": "C", "stock_price": 254.34, "utc_time": 1774367610000}, {"instrument": "AAPL", "mid_signal": 47895, "gamma_signal": -4347, "vega_signal": -17372, "option_type": "P", "stock_price": 254.34, "utc_time": 1774367610000}, {"instrument": "AAPL", "mid_signal": 692536, "gamma_signal": 47999, "vega_signal": 71480, "option_type": "C", "stock_price": 254.32, "utc_time": 1774367615000}, {"instrument": "AAPL", "mid_signal": 69330, "gamma_signal": -12051, "vega_signal": -7267, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367615000}, {"instrument": "AAPL", "mid_signal": 442904, "gamma_signal": 93468, "vega_signal": 160231, "option_type": "C", "stock_price": 254.31, "utc_time": 1774367620000}, {"instrument": "AAPL", "mid_signal": -168732, "gamma_signal": 24908, "vega_signal": 34330, "option_type": "P", "stock_price": 254.32, "utc_time": 1774367620000}, {"instrument": "AAPL", "mid_signal": -310550, "gamma_signal": -35636, "vega_signal": -26949, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367625000}, {"instrument": "AAPL", "mid_signal": 708797, "gamma_signal": -82303, "vega_signal": -124437, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367625000}, {"instrument": "AAPL", "mid_signal": 217949, "gamma_signal": 717, "vega_signal": 7995, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367630000}, {"instrument": "AAPL", "mid_signal": -58082, "gamma_signal": 9457, "vega_signal": 9177, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367630000}, {"instrument": "AAPL", "mid_signal": -152608, "gamma_signal": -18412, "vega_signal": -15073, "option_type": "C", "stock_price": 254.24, "utc_time": 1774367635000}, {"instrument": "AAPL", "mid_signal": -313334, "gamma_signal": 51100, "vega_signal": 29426, "option_type": "P", "stock_price": 254.24, "utc_time": 1774367635000}, {"instrument": "AAPL", "mid_signal": 26749, "gamma_signal": 8590, "vega_signal": 7048, "option_type": "C", "stock_price": 254.25, "utc_time": 1774367640000}, {"instrument": "AAPL", "mid_signal": -423954, "gamma_signal": 57028, "vega_signal": 93888, "option_type": "P", "stock_price": 254.25, "utc_time": 1774367640000}, {"instrument": "AAPL", "mid_signal": -152880, "gamma_signal": -16009, "vega_signal": -32487, "option_type": "C", "stock_price": 254.19, "utc_time": 1774367645000}, {"instrument": "AAPL", "mid_signal": 37176, "gamma_signal": -7207, "vega_signal": -7838, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367645000}, {"instrument": "AAPL", "mid_signal": -976484, "gamma_signal": -29629, "vega_signal": -77982, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367650000}, {"instrument": "AAPL", "mid_signal": 155459, "gamma_signal": -31244, "vega_signal": -19718, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367650000}, {"instrument": "AAPL", "mid_signal": -36398, "gamma_signal": -5629, "vega_signal": -6351, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367655000}, {"instrument": "AAPL", "mid_signal": -13497, "gamma_signal": 1250, "vega_signal": 3342, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367655000}, {"instrument": "AAPL", "mid_signal": -926842, "gamma_signal": -20186, "vega_signal": -44676, "option_type": "C", "stock_price": 254.2, "utc_time": 1774367660000}, {"instrument": "AAPL", "mid_signal": -19653, "gamma_signal": 2303, "vega_signal": 17612, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367660000}, {"instrument": "AAPL", "mid_signal": -920323, "gamma_signal": -20703, "vega_signal": -50318, "option_type": "C", "stock_price": 254.16, "utc_time": 1774367665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367665000}, {"instrument": "AAPL", "mid_signal": 4897, "gamma_signal": 1076, "vega_signal": 1648, "option_type": "C", "stock_price": 254.17, "utc_time": 1774367670000}, {"instrument": "AAPL", "mid_signal": 18181, "gamma_signal": -4895, "vega_signal": -3302, "option_type": "P", "stock_price": 254.17, "utc_time": 1774367670000}, {"instrument": "AAPL", "mid_signal": -1013384, "gamma_signal": -19433, "vega_signal": -78392, "option_type": "C", "stock_price": 254.18, "utc_time": 1774367675000}, {"instrument": "AAPL", "mid_signal": -56328, "gamma_signal": 16893, "vega_signal": 11711, "option_type": "P", "stock_price": 254.18, "utc_time": 1774367675000}, {"instrument": "AAPL", "mid_signal": -544059, "gamma_signal": -25093, "vega_signal": -68646, "option_type": "C", "stock_price": 254.2, "utc_time": 1774367680000}, {"instrument": "AAPL", "mid_signal": 28886, "gamma_signal": -4743, "vega_signal": -2878, "option_type": "P", "stock_price": 254.2, "utc_time": 1774367680000}, {"instrument": "AAPL", "mid_signal": -33286, "gamma_signal": -10222, "vega_signal": 1714, "option_type": "C", "stock_price": 254.19, "utc_time": 1774367685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774367685000}, {"instrument": "AAPL", "mid_signal": -828, "gamma_signal": 199, "vega_signal": -967, "option_type": "C", "stock_price": 254.15, "utc_time": 1774367690000}, {"instrument": "AAPL", "mid_signal": 527953, "gamma_signal": -124822, "vega_signal": -81200, "option_type": "P", "stock_price": 254.19, "utc_time": 1774367690000}, {"instrument": "AAPL", "mid_signal": 3714, "gamma_signal": -394, "vega_signal": 2775, "option_type": "C", "stock_price": 254.1, "utc_time": 1774367695000}, {"instrument": "AAPL", "mid_signal": 191398, "gamma_signal": -36999, "vega_signal": -24546, "option_type": "P", "stock_price": 254.1, "utc_time": 1774367695000}, {"instrument": "AAPL", "mid_signal": 53601, "gamma_signal": 11522, "vega_signal": 13194, "option_type": "C", "stock_price": 254.06, "utc_time": 1774367700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1774367700000}, {"instrument": "AAPL", "mid_signal": -56082, "gamma_signal": -10842, "vega_signal": -12010, "option_type": "C", "stock_price": 254.07, "utc_time": 1774367705000}, {"instrument": "AAPL", "mid_signal": 133481, "gamma_signal": -28312, "vega_signal": -17864, "option_type": "P", "stock_price": 254.07, "utc_time": 1774367705000}, {"instrument": "AAPL", "mid_signal": -107307, "gamma_signal": -28982, "vega_signal": -73715, "option_type": "C", "stock_price": 254.07, "utc_time": 1774367710000}, {"instrument": "AAPL", "mid_signal": -323901, "gamma_signal": 56358, "vega_signal": 32704, "option_type": "P", "stock_price": 254.07, "utc_time": 1774367710000}, {"instrument": "AAPL", "mid_signal": -35226, "gamma_signal": -7584, "vega_signal": -2318, "option_type": "C", "stock_price": 254.08, "utc_time": 1774367715000}, {"instrument": "AAPL", "mid_signal": 23655, "gamma_signal": -279, "vega_signal": -4441, "option_type": "P", "stock_price": 254.08, "utc_time": 1774367715000}, {"instrument": "AAPL", "mid_signal": -46822, "gamma_signal": -9366, "vega_signal": 6658, "option_type": "C", "stock_price": 254, "utc_time": 1774367720000}, {"instrument": "AAPL", "mid_signal": -325598, "gamma_signal": 44221, "vega_signal": 77594, "option_type": "P", "stock_price": 254.08, "utc_time": 1774367720000}, {"instrument": "AAPL", "mid_signal": 386884, "gamma_signal": 5260, "vega_signal": 26399, "option_type": "C", "stock_price": 254, "utc_time": 1774367725000}, {"instrument": "AAPL", "mid_signal": -290800, "gamma_signal": 4738, "vega_signal": 211258, "option_type": "P", "stock_price": 254, "utc_time": 1774367725000}, {"instrument": "AAPL", "mid_signal": 95631, "gamma_signal": 34181, "vega_signal": 52774, "option_type": "C", "stock_price": 254, "utc_time": 1774367730000}, {"instrument": "AAPL", "mid_signal": -22981, "gamma_signal": 3468, "vega_signal": 19804, "option_type": "P", "stock_price": 254, "utc_time": 1774367730000}, {"instrument": "AAPL", "mid_signal": -206095, "gamma_signal": -3201, "vega_signal": -14285, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367735000}, {"instrument": "AAPL", "mid_signal": 68053, "gamma_signal": -14346, "vega_signal": -9429, "option_type": "P", "stock_price": 253.95, "utc_time": 1774367735000}, {"instrument": "AAPL", "mid_signal": -60705, "gamma_signal": -6785, "vega_signal": 1600584, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367740000}, {"instrument": "AAPL", "mid_signal": 104074, "gamma_signal": -23515, "vega_signal": -14995, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367740000}, {"instrument": "AAPL", "mid_signal": -16877, "gamma_signal": 3338, "vega_signal": -16447, "option_type": "C", "stock_price": 253.9, "utc_time": 1774367745000}, {"instrument": "AAPL", "mid_signal": 15140, "gamma_signal": -4494, "vega_signal": -4245, "option_type": "P", "stock_price": 253.9, "utc_time": 1774367745000}, {"instrument": "AAPL", "mid_signal": -366154, "gamma_signal": -5187, "vega_signal": -10867, "option_type": "C", "stock_price": 253.92, "utc_time": 1774367750000}, {"instrument": "AAPL", "mid_signal": 4786, "gamma_signal": -1432, "vega_signal": -987, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367750000}, {"instrument": "AAPL", "mid_signal": -1048725, "gamma_signal": -70161, "vega_signal": -82859, "option_type": "C", "stock_price": 253.895, "utc_time": 1774367755000}, {"instrument": "AAPL", "mid_signal": 17306, "gamma_signal": -1748, "vega_signal": -7780, "option_type": "P", "stock_price": 253.895, "utc_time": 1774367755000}, {"instrument": "AAPL", "mid_signal": -943180, "gamma_signal": -40207, "vega_signal": -66295, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367760000}, {"instrument": "AAPL", "mid_signal": -89821, "gamma_signal": 14617, "vega_signal": 34358, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367760000}, {"instrument": "AAPL", "mid_signal": -1207706, "gamma_signal": -163650, "vega_signal": -68498, "option_type": "C", "stock_price": 253.86, "utc_time": 1774367765000}, {"instrument": "AAPL", "mid_signal": -36069, "gamma_signal": 4854, "vega_signal": 2859, "option_type": "P", "stock_price": 253.86, "utc_time": 1774367765000}, {"instrument": "AAPL", "mid_signal": 128543, "gamma_signal": 38350, "vega_signal": 54917, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367770000}, {"instrument": "AAPL", "mid_signal": -127934, "gamma_signal": 17864, "vega_signal": 23796, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367770000}, {"instrument": "AAPL", "mid_signal": -263408, "gamma_signal": -13255, "vega_signal": -36891, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367775000}, {"instrument": "AAPL", "mid_signal": 33895, "gamma_signal": -5978, "vega_signal": 89, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367775000}, {"instrument": "AAPL", "mid_signal": -249642, "gamma_signal": -10165, "vega_signal": -24220, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367780000}, {"instrument": "AAPL", "mid_signal": -111816, "gamma_signal": 19142, "vega_signal": -9280, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367780000}, {"instrument": "AAPL", "mid_signal": 227787, "gamma_signal": 6773, "vega_signal": 5525, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367785000}, {"instrument": "AAPL", "mid_signal": -84637, "gamma_signal": 8073, "vega_signal": 41098, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367785000}, {"instrument": "AAPL", "mid_signal": -228632, "gamma_signal": -7674, "vega_signal": -6329, "option_type": "C", "stock_price": 253.76, "utc_time": 1774367790000}, {"instrument": "AAPL", "mid_signal": 114731, "gamma_signal": -22732, "vega_signal": -15635, "option_type": "P", "stock_price": 253.76, "utc_time": 1774367790000}, {"instrument": "AAPL", "mid_signal": -817505, "gamma_signal": 1846, "vega_signal": -26538, "option_type": "C", "stock_price": 253.8, "utc_time": 1774367795000}, {"instrument": "AAPL", "mid_signal": -882648, "gamma_signal": 203886, "vega_signal": 105036, "option_type": "P", "stock_price": 253.8, "utc_time": 1774367795000}, {"instrument": "AAPL", "mid_signal": -908093, "gamma_signal": -17564, "vega_signal": -41383, "option_type": "C", "stock_price": 253.8, "utc_time": 1774367800000}, {"instrument": "AAPL", "mid_signal": -44605, "gamma_signal": 3261, "vega_signal": 18392, "option_type": "P", "stock_price": 253.72, "utc_time": 1774367800000}, {"instrument": "AAPL", "mid_signal": -1380863, "gamma_signal": -139135, "vega_signal": -83025, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367805000}, {"instrument": "AAPL", "mid_signal": 475436, "gamma_signal": -106224, "vega_signal": -77744, "option_type": "P", "stock_price": 253.77, "utc_time": 1774367805000}, {"instrument": "AAPL", "mid_signal": -706278, "gamma_signal": -18147, "vega_signal": -33329, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367810000}, {"instrument": "AAPL", "mid_signal": 59001, "gamma_signal": -8338, "vega_signal": -15315, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367810000}, {"instrument": "AAPL", "mid_signal": -677692, "gamma_signal": -15002, "vega_signal": -33750, "option_type": "C", "stock_price": 253.7, "utc_time": 1774367815000}, {"instrument": "AAPL", "mid_signal": 1001621, "gamma_signal": -222733, "vega_signal": -149296, "option_type": "P", "stock_price": 253.7, "utc_time": 1774367815000}, {"instrument": "AAPL", "mid_signal": 668, "gamma_signal": 17619, "vega_signal": -13819, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367820000}, {"instrument": "AAPL", "mid_signal": -83127, "gamma_signal": 7974, "vega_signal": -2714, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367820000}, {"instrument": "AAPL", "mid_signal": 837424, "gamma_signal": 92153, "vega_signal": 60577, "option_type": "C", "stock_price": 253.735, "utc_time": 1774367825000}, {"instrument": "AAPL", "mid_signal": 255845, "gamma_signal": -86426, "vega_signal": -72678, "option_type": "P", "stock_price": 253.735, "utc_time": 1774367825000}, {"instrument": "AAPL", "mid_signal": -18280, "gamma_signal": -2722, "vega_signal": 9218, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367830000}, {"instrument": "AAPL", "mid_signal": -46906, "gamma_signal": 4545, "vega_signal": 8238, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367830000}, {"instrument": "AAPL", "mid_signal": 444514, "gamma_signal": 9386, "vega_signal": 22078, "option_type": "C", "stock_price": 253.81, "utc_time": 1774367835000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": 2307, "vega_signal": 1396, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367835000}, {"instrument": "AAPL", "mid_signal": 724160, "gamma_signal": 18326, "vega_signal": 67296, "option_type": "C", "stock_price": 253.78, "utc_time": 1774367840000}, {"instrument": "AAPL", "mid_signal": -48854, "gamma_signal": 10940, "vega_signal": 6966, "option_type": "P", "stock_price": 253.81, "utc_time": 1774367840000}, {"instrument": "AAPL", "mid_signal": 380653, "gamma_signal": 24881, "vega_signal": 44325, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.78, "utc_time": 1774367845000}, {"instrument": "AAPL", "mid_signal": -241669, "gamma_signal": -32265, "vega_signal": -37937, "option_type": "C", "stock_price": 253.77, "utc_time": 1774367850000}, {"instrument": "AAPL", "mid_signal": -5293, "gamma_signal": 1809, "vega_signal": 1319, "option_type": "P", "stock_price": 253.77, "utc_time": 1774367850000}, {"instrument": "AAPL", "mid_signal": 444408, "gamma_signal": 8703, "vega_signal": 20435, "option_type": "C", "stock_price": 253.79, "utc_time": 1774367855000}, {"instrument": "AAPL", "mid_signal": -407176, "gamma_signal": 30166, "vega_signal": 77653, "option_type": "P", "stock_price": 253.76, "utc_time": 1774367855000}, {"instrument": "AAPL", "mid_signal": 766489, "gamma_signal": 24039, "vega_signal": 48445, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367860000}, {"instrument": "AAPL", "mid_signal": 32728, "gamma_signal": -4957, "vega_signal": -12070, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367860000}, {"instrument": "AAPL", "mid_signal": 457766, "gamma_signal": 22610, "vega_signal": 40919, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367865000}, {"instrument": "AAPL", "mid_signal": 149060, "gamma_signal": -12324, "vega_signal": 8205, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367865000}, {"instrument": "AAPL", "mid_signal": -43820, "gamma_signal": -11757, "vega_signal": 4914, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367870000}, {"instrument": "AAPL", "mid_signal": -279016, "gamma_signal": 35309, "vega_signal": 34333, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367870000}, {"instrument": "AAPL", "mid_signal": -684692, "gamma_signal": -15686, "vega_signal": -30447, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367875000}, {"instrument": "AAPL", "mid_signal": -218225, "gamma_signal": 21086, "vega_signal": 33736, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367875000}, {"instrument": "AAPL", "mid_signal": 272631, "gamma_signal": 15569, "vega_signal": 20322, "option_type": "C", "stock_price": 253.75, "utc_time": 1774367880000}, {"instrument": "AAPL", "mid_signal": 191952, "gamma_signal": -17107, "vega_signal": -23009, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367880000}, {"instrument": "AAPL", "mid_signal": -335910, "gamma_signal": -20173, "vega_signal": -38126, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367885000}, {"instrument": "AAPL", "mid_signal": -15515, "gamma_signal": 2309, "vega_signal": 1396, "option_type": "P", "stock_price": 253.75, "utc_time": 1774367885000}, {"instrument": "AAPL", "mid_signal": -172847, "gamma_signal": -11040, "vega_signal": -22394, "option_type": "C", "stock_price": 253.84, "utc_time": 1774367890000}, {"instrument": "AAPL", "mid_signal": -8363, "gamma_signal": 2216, "vega_signal": -27261, "option_type": "P", "stock_price": 253.84, "utc_time": 1774367890000}, {"instrument": "AAPL", "mid_signal": 439568, "gamma_signal": 6929, "vega_signal": 16312, "option_type": "C", "stock_price": 253.76, "utc_time": 1774367895000}, {"instrument": "AAPL", "mid_signal": 152639, "gamma_signal": -12103, "vega_signal": -12361, "option_type": "P", "stock_price": 253.76, "utc_time": 1774367895000}, {"instrument": "AAPL", "mid_signal": 1100448, "gamma_signal": 59184, "vega_signal": 91891, "option_type": "C", "stock_price": 253.74, "utc_time": 1774367900000}, {"instrument": "AAPL", "mid_signal": -181374, "gamma_signal": 13499, "vega_signal": 20374, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367900000}, {"instrument": "AAPL", "mid_signal": 1207316, "gamma_signal": 140782, "vega_signal": 231167, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367905000}, {"instrument": "AAPL", "mid_signal": -191967, "gamma_signal": 18389, "vega_signal": 16879, "option_type": "P", "stock_price": 253.74, "utc_time": 1774367905000}, {"instrument": "AAPL", "mid_signal": -28536, "gamma_signal": -3794, "vega_signal": 5146, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367910000}, {"instrument": "AAPL", "mid_signal": -185624, "gamma_signal": 13806, "vega_signal": 24487, "option_type": "P", "stock_price": 253.85, "utc_time": 1774367910000}, {"instrument": "AAPL", "mid_signal": 10761, "gamma_signal": 1399, "vega_signal": 8161, "option_type": "C", "stock_price": 253.82, "utc_time": 1774367915000}, {"instrument": "AAPL", "mid_signal": -15520, "gamma_signal": 2310, "vega_signal": 1397, "option_type": "P", "stock_price": 253.82, "utc_time": 1774367915000}, {"instrument": "AAPL", "mid_signal": 905868, "gamma_signal": 21830, "vega_signal": 38321, "option_type": "C", "stock_price": 253.82, "utc_time": 1774367920000}, {"instrument": "AAPL", "mid_signal": 141662, "gamma_signal": -25869, "vega_signal": -22431, "option_type": "P", "stock_price": 253.82, "utc_time": 1774367920000}, {"instrument": "AAPL", "mid_signal": 57840, "gamma_signal": 11317, "vega_signal": 1838, "option_type": "C", "stock_price": 253.83, "utc_time": 1774367925000}, {"instrument": "AAPL", "mid_signal": 102095, "gamma_signal": -16950, "vega_signal": -7928, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367925000}, {"instrument": "AAPL", "mid_signal": 215194, "gamma_signal": 4061, "vega_signal": 6889, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367930000}, {"instrument": "AAPL", "mid_signal": -32246, "gamma_signal": 4193, "vega_signal": 7050, "option_type": "P", "stock_price": 253.83, "utc_time": 1774367930000}, {"instrument": "AAPL", "mid_signal": 44040, "gamma_signal": -937, "vega_signal": -100753, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1774367935000}, {"instrument": "AAPL", "mid_signal": 450339, "gamma_signal": 6142, "vega_signal": 18258, "option_type": "C", "stock_price": 253.87, "utc_time": 1774367940000}, {"instrument": "AAPL", "mid_signal": -15314, "gamma_signal": 2324, "vega_signal": 1405, "option_type": "P", "stock_price": 253.865, "utc_time": 1774367940000}, {"instrument": "AAPL", "mid_signal": -26560, "gamma_signal": -554, "vega_signal": -49969, "option_type": "C", "stock_price": 253.88, "utc_time": 1774367945000}, {"instrument": "AAPL", "mid_signal": 25949, "gamma_signal": -3711, "vega_signal": -3751, "option_type": "P", "stock_price": 253.88, "utc_time": 1774367945000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": -2487, "vega_signal": 1913, "option_type": "C", "stock_price": 253.92, "utc_time": 1774367950000}, {"instrument": "AAPL", "mid_signal": 32232, "gamma_signal": -9222, "vega_signal": -13267, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367950000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": -1690, "vega_signal": -239, "option_type": "C", "stock_price": 253.95, "utc_time": 1774367955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1774367955000}, {"instrument": "AAPL", "mid_signal": 677210, "gamma_signal": 195661, "vega_signal": 157943, "option_type": "C", "stock_price": 253.975, "utc_time": 1774367960000}, {"instrument": "AAPL", "mid_signal": -128400, "gamma_signal": 14667, "vega_signal": 29686, "option_type": "P", "stock_price": 253.975, "utc_time": 1774367960000}, {"instrument": "AAPL", "mid_signal": -291285, "gamma_signal": -23004, "vega_signal": -54302, "option_type": "C", "stock_price": 253.975, "utc_time": 1774367965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.975, "utc_time": 1774367965000}, {"instrument": "AAPL", "mid_signal": 1203710, "gamma_signal": 41429, "vega_signal": 92051, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.97, "utc_time": 1774367970000}, {"instrument": "AAPL", "mid_signal": 25714, "gamma_signal": -8463, "vega_signal": -10604, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367975000}, {"instrument": "AAPL", "mid_signal": -255151, "gamma_signal": -29566, "vega_signal": -35782, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367980000}, {"instrument": "AAPL", "mid_signal": -16889, "gamma_signal": 1879, "vega_signal": 6905, "option_type": "P", "stock_price": 253.96, "utc_time": 1774367980000}, {"instrument": "AAPL", "mid_signal": 622732, "gamma_signal": 27258, "vega_signal": 50206, "option_type": "C", "stock_price": 253.96, "utc_time": 1774367985000}, {"instrument": "AAPL", "mid_signal": -565698, "gamma_signal": 87718, "vega_signal": 155143, "option_type": "P", "stock_price": 253.945, "utc_time": 1774367985000}, {"instrument": "AAPL", "mid_signal": 820878, "gamma_signal": 29088, "vega_signal": 33110, "option_type": "C", "stock_price": 253.94, "utc_time": 1774367990000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": -1978, "vega_signal": -1424, "option_type": "P", "stock_price": 253.94, "utc_time": 1774367990000}, {"instrument": "AAPL", "mid_signal": 344396, "gamma_signal": 41855, "vega_signal": 36147, "option_type": "C", "stock_price": 253.89, "utc_time": 1774367995000}, {"instrument": "AAPL", "mid_signal": -5145, "gamma_signal": 1479, "vega_signal": 1029, "option_type": "P", "stock_price": 253.91, "utc_time": 1774367995000}, {"instrument": "AAPL", "mid_signal": 71861, "gamma_signal": 6093, "vega_signal": 7057, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368000000}, {"instrument": "AAPL", "mid_signal": 384156, "gamma_signal": -29599, "vega_signal": -48272, "option_type": "P", "stock_price": 253.89, "utc_time": 1774368000000}, {"instrument": "AAPL", "mid_signal": -18949, "gamma_signal": -6161, "vega_signal": 654, "option_type": "C", "stock_price": 253.88, "utc_time": 1774368005000}, {"instrument": "AAPL", "mid_signal": 38713, "gamma_signal": -3364, "vega_signal": -21973, "option_type": "P", "stock_price": 253.88, "utc_time": 1774368005000}, {"instrument": "AAPL", "mid_signal": 8952, "gamma_signal": -1136, "vega_signal": 19183, "option_type": "C", "stock_price": 253.935, "utc_time": 1774368010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.88, "utc_time": 1774368010000}, {"instrument": "AAPL", "mid_signal": 458983, "gamma_signal": 57329, "vega_signal": 126330, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368015000}, {"instrument": "AAPL", "mid_signal": 23508, "gamma_signal": -3593, "vega_signal": -3750, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368015000}, {"instrument": "AAPL", "mid_signal": 186833, "gamma_signal": 12748, "vega_signal": 28826, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368020000}, {"instrument": "AAPL", "mid_signal": -10289, "gamma_signal": 2957, "vega_signal": 2057, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368020000}, {"instrument": "AAPL", "mid_signal": 30717, "gamma_signal": 4855, "vega_signal": 6265, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368025000}, {"instrument": "AAPL", "mid_signal": 178278, "gamma_signal": -13581, "vega_signal": -20814, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368025000}, {"instrument": "AAPL", "mid_signal": 107050, "gamma_signal": 2379, "vega_signal": 26955, "option_type": "C", "stock_price": 253.98, "utc_time": 1774368030000}, {"instrument": "AAPL", "mid_signal": -259523, "gamma_signal": 22630, "vega_signal": 36472, "option_type": "P", "stock_price": 253.98, "utc_time": 1774368030000}, {"instrument": "AAPL", "mid_signal": 10753, "gamma_signal": 1797, "vega_signal": 3413, "option_type": "C", "stock_price": 253.95, "utc_time": 1774368035000}, {"instrument": "AAPL", "mid_signal": -22514, "gamma_signal": 6151, "vega_signal": 4094, "option_type": "P", "stock_price": 253.95, "utc_time": 1774368035000}, {"instrument": "AAPL", "mid_signal": -60090, "gamma_signal": -13441, "vega_signal": -20634, "option_type": "C", "stock_price": 253.94, "utc_time": 1774368040000}, {"instrument": "AAPL", "mid_signal": -14911, "gamma_signal": 2316, "vega_signal": 4136, "option_type": "P", "stock_price": 253.95, "utc_time": 1774368040000}, {"instrument": "AAPL", "mid_signal": -597441, "gamma_signal": -57160, "vega_signal": -96917, "option_type": "C", "stock_price": 253.94, "utc_time": 1774368045000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": -1315, "vega_signal": -2624, "option_type": "P", "stock_price": 253.94, "utc_time": 1774368045000}, {"instrument": "AAPL", "mid_signal": 147392, "gamma_signal": 4939, "vega_signal": 9134, "option_type": "C", "stock_price": 253.91, "utc_time": 1774368050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368050000}, {"instrument": "AAPL", "mid_signal": 335692, "gamma_signal": 9528, "vega_signal": 244232, "option_type": "C", "stock_price": 253.95, "utc_time": 1774368055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1774368055000}, {"instrument": "AAPL", "mid_signal": -317857, "gamma_signal": -64660, "vega_signal": -204073, "option_type": "C", "stock_price": 253.84, "utc_time": 1774368060000}, {"instrument": "AAPL", "mid_signal": 223448, "gamma_signal": -44940, "vega_signal": -39708, "option_type": "P", "stock_price": 253.84, "utc_time": 1774368060000}, {"instrument": "AAPL", "mid_signal": -8712, "gamma_signal": -19362, "vega_signal": 71744, "option_type": "C", "stock_price": 253.9, "utc_time": 1774368065000}, {"instrument": "AAPL", "mid_signal": 178200, "gamma_signal": -13437, "vega_signal": -20818, "option_type": "P", "stock_price": 253.9, "utc_time": 1774368065000}, {"instrument": "AAPL", "mid_signal": 208346, "gamma_signal": 8697, "vega_signal": 29943, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368070000}, {"instrument": "AAPL", "mid_signal": 33558, "gamma_signal": 18511, "vega_signal": 1529, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368070000}, {"instrument": "AAPL", "mid_signal": 447500, "gamma_signal": 10643, "vega_signal": 128919, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368075000}, {"instrument": "AAPL", "mid_signal": -2533, "gamma_signal": -19960, "vega_signal": -44377, "option_type": "C", "stock_price": 253.93, "utc_time": 1774368080000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": 1715, "vega_signal": 992, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368080000}, {"instrument": "AAPL", "mid_signal": 196700, "gamma_signal": 9618, "vega_signal": 25911, "option_type": "C", "stock_price": 253.88, "utc_time": 1774368085000}, {"instrument": "AAPL", "mid_signal": -21137, "gamma_signal": 2747, "vega_signal": 4685, "option_type": "P", "stock_price": 253.93, "utc_time": 1774368085000}, {"instrument": "AAPL", "mid_signal": -39012, "gamma_signal": -9052, "vega_signal": -16231, "option_type": "C", "stock_price": 253.86, "utc_time": 1774368090000}, {"instrument": "AAPL", "mid_signal": -9492, "gamma_signal": 2111, "vega_signal": 1380, "option_type": "P", "stock_price": 253.86, "utc_time": 1774368090000}, {"instrument": "AAPL", "mid_signal": 141546, "gamma_signal": 26071, "vega_signal": 31800, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368095000}, {"instrument": "AAPL", "mid_signal": 211660, "gamma_signal": -19046, "vega_signal": -29539, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368095000}, {"instrument": "AAPL", "mid_signal": -40039, "gamma_signal": -7040, "vega_signal": -13657, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368100000}, {"instrument": "AAPL", "mid_signal": -24646, "gamma_signal": 4427, "vega_signal": 2790, "option_type": "P", "stock_price": 253.83, "utc_time": 1774368100000}, {"instrument": "AAPL", "mid_signal": -77549, "gamma_signal": -13820, "vega_signal": -18743, "option_type": "C", "stock_price": 253.83, "utc_time": 1774368105000}, {"instrument": "AAPL", "mid_signal": -134385, "gamma_signal": 7307, "vega_signal": 16291, "option_type": "P", "stock_price": 253.8, "utc_time": 1774368105000}, {"instrument": "AAPL", "mid_signal": -397811, "gamma_signal": -7524, "vega_signal": -19941, "option_type": "C", "stock_price": 253.86, "utc_time": 1774368110000}, {"instrument": "AAPL", "mid_signal": -10691, "gamma_signal": -1239, "vega_signal": 25688, "option_type": "P", "stock_price": 253.86, "utc_time": 1774368110000}, {"instrument": "AAPL", "mid_signal": -423472, "gamma_signal": -10641, "vega_signal": -28800, "option_type": "C", "stock_price": 253.67, "utc_time": 1774368115000}, {"instrument": "AAPL", "mid_signal": -137513, "gamma_signal": -5857, "vega_signal": 10558, "option_type": "P", "stock_price": 253.67, "utc_time": 1774368115000}, {"instrument": "AAPL", "mid_signal": -136808, "gamma_signal": 6298, "vega_signal": 20462, "option_type": "C", "stock_price": 253.8, "utc_time": 1774368120000}, {"instrument": "AAPL", "mid_signal": 392074, "gamma_signal": -65235, "vega_signal": -38833, "option_type": "P", "stock_price": 253.8, "utc_time": 1774368120000}, {"instrument": "AAPL", "mid_signal": 199921, "gamma_signal": 3637, "vega_signal": 9661, "option_type": "C", "stock_price": 253.69, "utc_time": 1774368125000}, {"instrument": "AAPL", "mid_signal": -221918, "gamma_signal": 25139, "vega_signal": 32048, "option_type": "P", "stock_price": 253.77, "utc_time": 1774368125000}, {"instrument": "AAPL", "mid_signal": -64380, "gamma_signal": -10870, "vega_signal": -18692, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368130000}, {"instrument": "AAPL", "mid_signal": 266010, "gamma_signal": -34141, "vega_signal": -39314, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368130000}, {"instrument": "AAPL", "mid_signal": -37968, "gamma_signal": -8391, "vega_signal": -10947, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368135000}, {"instrument": "AAPL", "mid_signal": -201603, "gamma_signal": 21869, "vega_signal": 15480, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368135000}, {"instrument": "AAPL", "mid_signal": -13554, "gamma_signal": -2599, "vega_signal": 1183, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368140000}, {"instrument": "AAPL", "mid_signal": 112278, "gamma_signal": -14159, "vega_signal": -17688, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368140000}, {"instrument": "AAPL", "mid_signal": -11076, "gamma_signal": -1246, "vega_signal": -4252, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368145000}, {"instrument": "AAPL", "mid_signal": 595287, "gamma_signal": -67557, "vega_signal": -110905, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368145000}, {"instrument": "AAPL", "mid_signal": 26717, "gamma_signal": 3998, "vega_signal": 10854, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368150000}, {"instrument": "AAPL", "mid_signal": -188267, "gamma_signal": 15451, "vega_signal": 22094, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368150000}, {"instrument": "AAPL", "mid_signal": -1769786, "gamma_signal": -431183, "vega_signal": -277763, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368155000}, {"instrument": "AAPL", "mid_signal": -190199, "gamma_signal": 23197, "vega_signal": 65275, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368155000}, {"instrument": "AAPL", "mid_signal": -318004, "gamma_signal": -13780, "vega_signal": 100665, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368160000}, {"instrument": "AAPL", "mid_signal": -140595, "gamma_signal": 25701, "vega_signal": 27517, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368160000}, {"instrument": "AAPL", "mid_signal": 17340, "gamma_signal": 1020, "vega_signal": 39403, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368165000}, {"instrument": "AAPL", "mid_signal": -228557, "gamma_signal": 21037, "vega_signal": 9094, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368165000}, {"instrument": "AAPL", "mid_signal": -309191, "gamma_signal": -70498, "vega_signal": -44786, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368170000}, {"instrument": "AAPL", "mid_signal": 147341, "gamma_signal": -27104, "vega_signal": -70724, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368170000}, {"instrument": "AAPL", "mid_signal": -41685, "gamma_signal": -4853, "vega_signal": -8542, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368175000}, {"instrument": "AAPL", "mid_signal": 91871, "gamma_signal": -16834, "vega_signal": -26742, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368175000}, {"instrument": "AAPL", "mid_signal": -32894, "gamma_signal": -1863, "vega_signal": 39080, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368180000}, {"instrument": "AAPL", "mid_signal": -47806, "gamma_signal": 6825, "vega_signal": 4120, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368180000}, {"instrument": "AAPL", "mid_signal": 49296, "gamma_signal": 4270, "vega_signal": 14649, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368185000}, {"instrument": "AAPL", "mid_signal": -145893, "gamma_signal": 7021, "vega_signal": 36722, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368185000}, {"instrument": "AAPL", "mid_signal": 473667, "gamma_signal": 31172, "vega_signal": 397033, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368190000}, {"instrument": "AAPL", "mid_signal": -965295, "gamma_signal": 202887, "vega_signal": 128933, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368190000}, {"instrument": "AAPL", "mid_signal": -104031, "gamma_signal": -31069, "vega_signal": -43075, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368195000}, {"instrument": "AAPL", "mid_signal": -4174, "gamma_signal": 707, "vega_signal": 3037, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368195000}, {"instrument": "AAPL", "mid_signal": 14986, "gamma_signal": 449, "vega_signal": 10603, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368200000}, {"instrument": "AAPL", "mid_signal": 11382, "gamma_signal": -3151, "vega_signal": -2176, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368200000}, {"instrument": "AAPL", "mid_signal": 297959, "gamma_signal": 39138, "vega_signal": 93988, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368205000}, {"instrument": "AAPL", "mid_signal": 28097, "gamma_signal": -6113, "vega_signal": -5621, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368205000}, {"instrument": "AAPL", "mid_signal": 63543, "gamma_signal": -40479, "vega_signal": -9630, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368210000}, {"instrument": "AAPL", "mid_signal": 122234, "gamma_signal": -26125, "vega_signal": -16860, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368210000}, {"instrument": "AAPL", "mid_signal": 12835, "gamma_signal": -621, "vega_signal": -149, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368215000}, {"instrument": "AAPL", "mid_signal": -182105, "gamma_signal": 12841, "vega_signal": 19880, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368215000}, {"instrument": "AAPL", "mid_signal": 11789, "gamma_signal": 2240, "vega_signal": 3591, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368220000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 2037, "vega_signal": 25230, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368220000}, {"instrument": "AAPL", "mid_signal": 48168, "gamma_signal": 2116, "vega_signal": 25979, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368225000}, {"instrument": "AAPL", "mid_signal": -52787, "gamma_signal": 7288, "vega_signal": 34461, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368225000}, {"instrument": "AAPL", "mid_signal": -181210, "gamma_signal": -11995, "vega_signal": -16457, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368230000}, {"instrument": "AAPL", "mid_signal": 253420, "gamma_signal": -26241, "vega_signal": -28588, "option_type": "P", "stock_price": 253.6, "utc_time": 1774368230000}, {"instrument": "AAPL", "mid_signal": -33712, "gamma_signal": -13650, "vega_signal": -7824, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368235000}, {"instrument": "AAPL", "mid_signal": 44878, "gamma_signal": -5862, "vega_signal": -3437, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368235000}, {"instrument": "AAPL", "mid_signal": -124401, "gamma_signal": -20482, "vega_signal": -34087, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368240000}, {"instrument": "AAPL", "mid_signal": -211493, "gamma_signal": 15818, "vega_signal": 6401, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368240000}, {"instrument": "AAPL", "mid_signal": -27472, "gamma_signal": 52, "vega_signal": -8738, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368245000}, {"instrument": "AAPL", "mid_signal": 82553, "gamma_signal": -43975, "vega_signal": 4527, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368245000}, {"instrument": "AAPL", "mid_signal": -151861, "gamma_signal": -21702, "vega_signal": -14035, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368250000}, {"instrument": "AAPL", "mid_signal": -53923, "gamma_signal": 14941, "vega_signal": 9911, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368250000}, {"instrument": "AAPL", "mid_signal": 198865, "gamma_signal": 34663, "vega_signal": 22597, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368255000}, {"instrument": "AAPL", "mid_signal": 196797, "gamma_signal": 25640, "vega_signal": 120814, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368260000}, {"instrument": "AAPL", "mid_signal": -172911, "gamma_signal": -11469, "vega_signal": -20664, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368265000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": -684, "vega_signal": -8359, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368265000}, {"instrument": "AAPL", "mid_signal": 7354, "gamma_signal": 261, "vega_signal": 10695, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368270000}, {"instrument": "AAPL", "mid_signal": -28023, "gamma_signal": 7906, "vega_signal": 5390, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368270000}, {"instrument": "AAPL", "mid_signal": 433766, "gamma_signal": 41055, "vega_signal": 70588, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368275000}, {"instrument": "AAPL", "mid_signal": 156916, "gamma_signal": -11974, "vega_signal": 10474, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368275000}, {"instrument": "AAPL", "mid_signal": -9109, "gamma_signal": -1375, "vega_signal": -6566, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368280000}, {"instrument": "AAPL", "mid_signal": 132364, "gamma_signal": -10206, "vega_signal": -65362, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368280000}, {"instrument": "AAPL", "mid_signal": 73, "gamma_signal": -612, "vega_signal": 613, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368285000}, {"instrument": "AAPL", "mid_signal": 363920, "gamma_signal": -26011, "vega_signal": -40466, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368290000}, {"instrument": "AAPL", "mid_signal": -26438, "gamma_signal": -5759, "vega_signal": -18165, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368290000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": -4037, "vega_signal": -2278, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368295000}, {"instrument": "AAPL", "mid_signal": 34075, "gamma_signal": -4703, "vega_signal": -5374, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368295000}, {"instrument": "AAPL", "mid_signal": 10616, "gamma_signal": 269, "vega_signal": 17971, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368300000}, {"instrument": "AAPL", "mid_signal": 69902, "gamma_signal": -6310, "vega_signal": -17008, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368305000}, {"instrument": "AAPL", "mid_signal": -559688, "gamma_signal": 143612, "vega_signal": 91999, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368305000}, {"instrument": "AAPL", "mid_signal": 2334, "gamma_signal": 2025, "vega_signal": -10723, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368310000}, {"instrument": "AAPL", "mid_signal": -211631, "gamma_signal": 15556, "vega_signal": 31559, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368310000}, {"instrument": "AAPL", "mid_signal": 426011, "gamma_signal": 38924, "vega_signal": 70729, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368315000}, {"instrument": "AAPL", "mid_signal": 46278, "gamma_signal": 9496, "vega_signal": -6198, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368315000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368320000}, {"instrument": "AAPL", "mid_signal": -47837, "gamma_signal": 968, "vega_signal": 44491, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368320000}, {"instrument": "AAPL", "mid_signal": 31117, "gamma_signal": 2228, "vega_signal": 11183, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368325000}, {"instrument": "AAPL", "mid_signal": -41693, "gamma_signal": 5045, "vega_signal": 5060, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368325000}, {"instrument": "AAPL", "mid_signal": 357095, "gamma_signal": 24057, "vega_signal": 103210, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368330000}, {"instrument": "AAPL", "mid_signal": 24087, "gamma_signal": -11456, "vega_signal": -8056, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368330000}, {"instrument": "AAPL", "mid_signal": 4811, "gamma_signal": 1239, "vega_signal": 1685, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368335000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": 655, "vega_signal": 5365, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368335000}, {"instrument": "AAPL", "mid_signal": 176791, "gamma_signal": 13351, "vega_signal": 22674, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368340000}, {"instrument": "AAPL", "mid_signal": 14708, "gamma_signal": -1465, "vega_signal": -2340, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368340000}, {"instrument": "AAPL", "mid_signal": -186536, "gamma_signal": -64316, "vega_signal": -40908, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368345000}, {"instrument": "AAPL", "mid_signal": -177281, "gamma_signal": 6110, "vega_signal": 3714, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368345000}, {"instrument": "AAPL", "mid_signal": -7552, "gamma_signal": -1171, "vega_signal": -3092, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368350000}, {"instrument": "AAPL", "mid_signal": -183615, "gamma_signal": 13095, "vega_signal": 19996, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368350000}, {"instrument": "AAPL", "mid_signal": -12947, "gamma_signal": -2915, "vega_signal": -4546, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368355000}, {"instrument": "AAPL", "mid_signal": 41969, "gamma_signal": -6323, "vega_signal": -208, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368355000}, {"instrument": "AAPL", "mid_signal": -4316, "gamma_signal": -972, "vega_signal": -1515, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368360000}, {"instrument": "AAPL", "mid_signal": 8030, "gamma_signal": 46650, "vega_signal": 23022, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368360000}, {"instrument": "AAPL", "mid_signal": 4395, "gamma_signal": 558, "vega_signal": 3356, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368365000}, {"instrument": "AAPL", "mid_signal": 221128, "gamma_signal": -22286, "vega_signal": -26058, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368365000}, {"instrument": "AAPL", "mid_signal": -78266, "gamma_signal": -8014, "vega_signal": -13038, "option_type": "C", "stock_price": 253.44, "utc_time": 1774368370000}, {"instrument": "AAPL", "mid_signal": 2116, "gamma_signal": 110, "vega_signal": 3293, "option_type": "P", "stock_price": 253.44, "utc_time": 1774368370000}, {"instrument": "AAPL", "mid_signal": 42444, "gamma_signal": 35266, "vega_signal": 16964, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368375000}, {"instrument": "AAPL", "mid_signal": 205395, "gamma_signal": -16031, "vega_signal": -19736, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368375000}, {"instrument": "AAPL", "mid_signal": 202896, "gamma_signal": 16067, "vega_signal": 20972, "option_type": "C", "stock_price": 253.4, "utc_time": 1774368380000}, {"instrument": "AAPL", "mid_signal": 878446, "gamma_signal": -92946, "vega_signal": -452599, "option_type": "P", "stock_price": 253.4, "utc_time": 1774368380000}, {"instrument": "AAPL", "mid_signal": 4257, "gamma_signal": 1569, "vega_signal": 911, "option_type": "C", "stock_price": 253.4, "utc_time": 1774368385000}, {"instrument": "AAPL", "mid_signal": -71198, "gamma_signal": 6316, "vega_signal": 5235, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368390000}, {"instrument": "AAPL", "mid_signal": -100160, "gamma_signal": -6313, "vega_signal": -10742, "option_type": "P", "stock_price": 253.46, "utc_time": 1774368390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1774368395000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": -7970, "vega_signal": -1034, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368395000}, {"instrument": "AAPL", "mid_signal": -14428, "gamma_signal": -3496, "vega_signal": -1223, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368400000}, {"instrument": "AAPL", "mid_signal": -11361, "gamma_signal": 3192, "vega_signal": 2171, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368400000}, {"instrument": "AAPL", "mid_signal": -105049, "gamma_signal": -5701, "vega_signal": -136009, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368405000}, {"instrument": "AAPL", "mid_signal": 16078, "gamma_signal": -2304, "vega_signal": -1361, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368405000}, {"instrument": "AAPL", "mid_signal": 44139, "gamma_signal": 6224, "vega_signal": 4468, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368410000}, {"instrument": "AAPL", "mid_signal": 126767, "gamma_signal": 2868, "vega_signal": -9137, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368415000}, {"instrument": "AAPL", "mid_signal": 753456, "gamma_signal": -117624, "vega_signal": -56099, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368420000}, {"instrument": "AAPL", "mid_signal": 183746, "gamma_signal": -13038, "vega_signal": -19964, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368420000}, {"instrument": "AAPL", "mid_signal": -8695, "gamma_signal": 1301, "vega_signal": -1364, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368425000}, {"instrument": "AAPL", "mid_signal": -123497, "gamma_signal": 6422, "vega_signal": 11592, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368425000}, {"instrument": "AAPL", "mid_signal": 32296, "gamma_signal": 6182, "vega_signal": -5470, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368430000}, {"instrument": "AAPL", "mid_signal": 35798, "gamma_signal": -14223, "vega_signal": 4082, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368430000}, {"instrument": "AAPL", "mid_signal": 122917, "gamma_signal": 16896, "vega_signal": -1848, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368435000}, {"instrument": "AAPL", "mid_signal": 211300, "gamma_signal": -15608, "vega_signal": -9058, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368435000}, {"instrument": "AAPL", "mid_signal": -135330, "gamma_signal": -5954, "vega_signal": -23947, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368440000}, {"instrument": "AAPL", "mid_signal": -14383, "gamma_signal": -670, "vega_signal": -16461, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368445000}, {"instrument": "AAPL", "mid_signal": -236764, "gamma_signal": 16559, "vega_signal": 67098, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368445000}, {"instrument": "AAPL", "mid_signal": -356546, "gamma_signal": -12525, "vega_signal": -452930, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368450000}, {"instrument": "AAPL", "mid_signal": 1077142, "gamma_signal": -164071, "vega_signal": -280010, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368450000}, {"instrument": "AAPL", "mid_signal": 186652, "gamma_signal": 13208, "vega_signal": 18028, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368455000}, {"instrument": "AAPL", "mid_signal": -91682, "gamma_signal": 20338, "vega_signal": 13031, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368455000}, {"instrument": "AAPL", "mid_signal": 30703, "gamma_signal": 5193, "vega_signal": 18192, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368460000}, {"instrument": "AAPL", "mid_signal": 80640, "gamma_signal": -11405, "vega_signal": -6812, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368460000}, {"instrument": "AAPL", "mid_signal": -216245, "gamma_signal": -17695, "vega_signal": -39975, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368465000}, {"instrument": "AAPL", "mid_signal": -159912, "gamma_signal": 23767, "vega_signal": 42531, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368465000}, {"instrument": "AAPL", "mid_signal": -48849, "gamma_signal": -8377, "vega_signal": -19198, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774368470000}, {"instrument": "AAPL", "mid_signal": 331624, "gamma_signal": 48679, "vega_signal": 46715, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368475000}, {"instrument": "AAPL", "mid_signal": 7045, "gamma_signal": -328, "vega_signal": -6972, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368475000}, {"instrument": "AAPL", "mid_signal": -159042, "gamma_signal": -5296, "vega_signal": -17353, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368480000}, {"instrument": "AAPL", "mid_signal": -25258, "gamma_signal": 2337, "vega_signal": 5083, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368480000}, {"instrument": "AAPL", "mid_signal": 164113, "gamma_signal": 10343, "vega_signal": -4062, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368485000}, {"instrument": "AAPL", "mid_signal": 28149, "gamma_signal": -4174, "vega_signal": -386, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368485000}, {"instrument": "AAPL", "mid_signal": -41154, "gamma_signal": -1374, "vega_signal": -81465, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368490000}, {"instrument": "AAPL", "mid_signal": 26210, "gamma_signal": 4239, "vega_signal": -3746, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368495000}, {"instrument": "AAPL", "mid_signal": 9170, "gamma_signal": -874, "vega_signal": -3603, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368495000}, {"instrument": "AAPL", "mid_signal": 30178, "gamma_signal": 3113, "vega_signal": 14735, "option_type": "C", "stock_price": 253.6, "utc_time": 1774368500000}, {"instrument": "AAPL", "mid_signal": 20245, "gamma_signal": -4425, "vega_signal": -2801, "option_type": "P", "stock_price": 253.6, "utc_time": 1774368500000}, {"instrument": "AAPL", "mid_signal": 50487, "gamma_signal": -1429, "vega_signal": 206994, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368505000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": -1586, "vega_signal": -1072, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368505000}, {"instrument": "AAPL", "mid_signal": -148625, "gamma_signal": -8454, "vega_signal": -4920, "option_type": "C", "stock_price": 253.595, "utc_time": 1774368510000}, {"instrument": "AAPL", "mid_signal": -10122, "gamma_signal": 2213, "vega_signal": 1401, "option_type": "P", "stock_price": 253.595, "utc_time": 1774368510000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -1520, "vega_signal": 133, "option_type": "C", "stock_price": 253.595, "utc_time": 1774368515000}, {"instrument": "AAPL", "mid_signal": -31905, "gamma_signal": 4601, "vega_signal": 2741, "option_type": "P", "stock_price": 253.595, "utc_time": 1774368515000}, {"instrument": "AAPL", "mid_signal": 45535, "gamma_signal": 6493, "vega_signal": 4206, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368520000}, {"instrument": "AAPL", "mid_signal": 21996, "gamma_signal": -2784, "vega_signal": -4708, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368520000}, {"instrument": "AAPL", "mid_signal": 44335, "gamma_signal": 4011, "vega_signal": 17615, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368530000}, {"instrument": "AAPL", "mid_signal": -1089693, "gamma_signal": 184958, "vega_signal": 348217, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368530000}, {"instrument": "AAPL", "mid_signal": 9827, "gamma_signal": 8467, "vega_signal": -12506, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368535000}, {"instrument": "AAPL", "mid_signal": -293834, "gamma_signal": 81321, "vega_signal": 54928, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368535000}, {"instrument": "AAPL", "mid_signal": 95863, "gamma_signal": 13816, "vega_signal": -201396, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368540000}, {"instrument": "AAPL", "mid_signal": -979978, "gamma_signal": 214389, "vega_signal": 136452, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368545000}, {"instrument": "AAPL", "mid_signal": 113870, "gamma_signal": -32042, "vega_signal": -21717, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368545000}, {"instrument": "AAPL", "mid_signal": 36149, "gamma_signal": 5287, "vega_signal": 4662, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368550000}, {"instrument": "AAPL", "mid_signal": -501026, "gamma_signal": 140984, "vega_signal": 95555, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368550000}, {"instrument": "AAPL", "mid_signal": -17538, "gamma_signal": -4726, "vega_signal": -7252, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368555000}, {"instrument": "AAPL", "mid_signal": -123330, "gamma_signal": 18382, "vega_signal": 10926, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368555000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": -451, "vega_signal": 38255, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368560000}, {"instrument": "AAPL", "mid_signal": 184744, "gamma_signal": -13219, "vega_signal": -19835, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368560000}, {"instrument": "AAPL", "mid_signal": 12208, "gamma_signal": 4278, "vega_signal": 1332, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368565000}, {"instrument": "AAPL", "mid_signal": -184744, "gamma_signal": 13219, "vega_signal": 19835, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368565000}, {"instrument": "AAPL", "mid_signal": -181287, "gamma_signal": -12068, "vega_signal": -27626, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368570000}, {"instrument": "AAPL", "mid_signal": -30272, "gamma_signal": 3108, "vega_signal": 15786, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368570000}, {"instrument": "AAPL", "mid_signal": -161997, "gamma_signal": -10691, "vega_signal": -17609, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368580000}, {"instrument": "AAPL", "mid_signal": -91056, "gamma_signal": 3334, "vega_signal": 90837, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368580000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": 1863, "vega_signal": 8710, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368585000}, {"instrument": "AAPL", "mid_signal": -55845, "gamma_signal": -7930, "vega_signal": -6563, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368590000}, {"instrument": "AAPL", "mid_signal": 160713, "gamma_signal": -11268, "vega_signal": -100949, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368590000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -109, "vega_signal": -1087, "option_type": "C", "stock_price": 253.635, "utc_time": 1774368595000}, {"instrument": "AAPL", "mid_signal": 15725, "gamma_signal": -2374, "vega_signal": -4222, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368595000}, {"instrument": "AAPL", "mid_signal": -68945, "gamma_signal": -6585, "vega_signal": -11351, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.635, "utc_time": 1774368600000}, {"instrument": "AAPL", "mid_signal": 7142, "gamma_signal": 811, "vega_signal": 3439, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368605000}, {"instrument": "AAPL", "mid_signal": -28261, "gamma_signal": 6460, "vega_signal": 4895, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368605000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": -3727, "vega_signal": -11393, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368610000}, {"instrument": "AAPL", "mid_signal": 47787, "gamma_signal": -6903, "vega_signal": -4114, "option_type": "P", "stock_price": 253.63, "utc_time": 1774368610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.63, "utc_time": 1774368615000}, {"instrument": "AAPL", "mid_signal": -511495, "gamma_signal": 100555, "vega_signal": 91226, "option_type": "P", "stock_price": 253.64, "utc_time": 1774368615000}, {"instrument": "AAPL", "mid_signal": -167658, "gamma_signal": -10513, "vega_signal": -18880, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368620000}, {"instrument": "AAPL", "mid_signal": 7825, "gamma_signal": -410, "vega_signal": -19810, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368620000}, {"instrument": "AAPL", "mid_signal": 101007, "gamma_signal": 26121, "vega_signal": 20599, "option_type": "C", "stock_price": 253.65, "utc_time": 1774368625000}, {"instrument": "AAPL", "mid_signal": -16737, "gamma_signal": 4741, "vega_signal": 3221, "option_type": "P", "stock_price": 253.65, "utc_time": 1774368625000}, {"instrument": "AAPL", "mid_signal": -185717, "gamma_signal": -12839, "vega_signal": -30343, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368630000}, {"instrument": "AAPL", "mid_signal": -32236, "gamma_signal": 5091, "vega_signal": 6608, "option_type": "P", "stock_price": 253.68, "utc_time": 1774368630000}, {"instrument": "AAPL", "mid_signal": -36767, "gamma_signal": -2313, "vega_signal": -24818, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368635000}, {"instrument": "AAPL", "mid_signal": 192394, "gamma_signal": -15281, "vega_signal": -21584, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368640000}, {"instrument": "AAPL", "mid_signal": -364536, "gamma_signal": 26173, "vega_signal": 40368, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368640000}, {"instrument": "AAPL", "mid_signal": 44184, "gamma_signal": 5768, "vega_signal": 3790, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368645000}, {"instrument": "AAPL", "mid_signal": 12072, "gamma_signal": -1636, "vega_signal": -2901, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368645000}, {"instrument": "AAPL", "mid_signal": 17129, "gamma_signal": 2808, "vega_signal": 7146, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368650000}, {"instrument": "AAPL", "mid_signal": 634589, "gamma_signal": -116412, "vega_signal": -78401, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368650000}, {"instrument": "AAPL", "mid_signal": 47259, "gamma_signal": 11280, "vega_signal": 6857, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368655000}, {"instrument": "AAPL", "mid_signal": -186545, "gamma_signal": 14227, "vega_signal": 20673, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368660000}, {"instrument": "AAPL", "mid_signal": -183689, "gamma_signal": 13228, "vega_signal": 20603, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368660000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": -2430, "vega_signal": -10302, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368665000}, {"instrument": "AAPL", "mid_signal": -32403, "gamma_signal": 1101, "vega_signal": 28586, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368665000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": 1677, "vega_signal": 3279, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368670000}, {"instrument": "AAPL", "mid_signal": -15964, "gamma_signal": 2294, "vega_signal": 1368, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368670000}, {"instrument": "AAPL", "mid_signal": -13831, "gamma_signal": -844, "vega_signal": -4037, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368675000}, {"instrument": "AAPL", "mid_signal": 12588, "gamma_signal": 12890, "vega_signal": -4173, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.54, "utc_time": 1774368680000}, {"instrument": "AAPL", "mid_signal": 9452, "gamma_signal": 2256, "vega_signal": 1371, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368685000}, {"instrument": "AAPL", "mid_signal": -11245, "gamma_signal": 1158, "vega_signal": 3299, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368685000}, {"instrument": "AAPL", "mid_signal": 4296, "gamma_signal": 1587, "vega_signal": 915, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368690000}, {"instrument": "AAPL", "mid_signal": 47886, "gamma_signal": -6880, "vega_signal": -4104, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368695000}, {"instrument": "AAPL", "mid_signal": 5609, "gamma_signal": -1584, "vega_signal": -1076, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368695000}, {"instrument": "AAPL", "mid_signal": 23345, "gamma_signal": 4430, "vega_signal": 17232, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368700000}, {"instrument": "AAPL", "mid_signal": -194874, "gamma_signal": 16245, "vega_signal": 20432, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368700000}, {"instrument": "AAPL", "mid_signal": 19800, "gamma_signal": 1591, "vega_signal": 1070, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368705000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": 3168, "vega_signal": 2152, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368705000}, {"instrument": "AAPL", "mid_signal": -71741, "gamma_signal": -5345, "vega_signal": -173484, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368710000}, {"instrument": "AAPL", "mid_signal": 385914, "gamma_signal": -25095, "vega_signal": -109091, "option_type": "P", "stock_price": 253.47, "utc_time": 1774368710000}, {"instrument": "AAPL", "mid_signal": 35486, "gamma_signal": 4456, "vega_signal": 1839, "option_type": "C", "stock_price": 253.47, "utc_time": 1774368715000}, {"instrument": "AAPL", "mid_signal": -102266, "gamma_signal": 12888, "vega_signal": 7275, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368720000}, {"instrument": "AAPL", "mid_signal": -396281, "gamma_signal": 22815, "vega_signal": 28937, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368720000}, {"instrument": "AAPL", "mid_signal": 29834, "gamma_signal": 4355, "vega_signal": 2817, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368725000}, {"instrument": "AAPL", "mid_signal": -54565, "gamma_signal": 8517, "vega_signal": 5150, "option_type": "P", "stock_price": 253.41, "utc_time": 1774368725000}, {"instrument": "AAPL", "mid_signal": 281972, "gamma_signal": 13210, "vega_signal": 375463, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368730000}, {"instrument": "AAPL", "mid_signal": -228186, "gamma_signal": 23177, "vega_signal": 23046, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368730000}, {"instrument": "AAPL", "mid_signal": -30407, "gamma_signal": -6193, "vega_signal": 5669, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368735000}, {"instrument": "AAPL", "mid_signal": 251996, "gamma_signal": -61867, "vega_signal": -52318, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368735000}, {"instrument": "AAPL", "mid_signal": 35495, "gamma_signal": 4220, "vega_signal": 15911, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368740000}, {"instrument": "AAPL", "mid_signal": 184356, "gamma_signal": -13007, "vega_signal": -19860, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368740000}, {"instrument": "AAPL", "mid_signal": 139204, "gamma_signal": 6046, "vega_signal": 290440, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368745000}, {"instrument": "AAPL", "mid_signal": -190143, "gamma_signal": 14620, "vega_signal": 20955, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368745000}, {"instrument": "AAPL", "mid_signal": -239359, "gamma_signal": -19715, "vega_signal": -304554, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368750000}, {"instrument": "AAPL", "mid_signal": -44634, "gamma_signal": 1703, "vega_signal": -137589, "option_type": "C", "stock_price": 253.57, "utc_time": 1774368755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368755000}, {"instrument": "AAPL", "mid_signal": -146253, "gamma_signal": 2421, "vega_signal": -428044, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368760000}, {"instrument": "AAPL", "mid_signal": 22335, "gamma_signal": -2796, "vega_signal": -4717, "option_type": "P", "stock_price": 253.57, "utc_time": 1774368760000}, {"instrument": "AAPL", "mid_signal": -230082, "gamma_signal": -12365, "vega_signal": -431413, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368765000}, {"instrument": "AAPL", "mid_signal": 4296, "gamma_signal": -306, "vega_signal": -4175, "option_type": "P", "stock_price": 253.56, "utc_time": 1774368765000}, {"instrument": "AAPL", "mid_signal": 237857, "gamma_signal": 8765, "vega_signal": 523463, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368770000}, {"instrument": "AAPL", "mid_signal": 184407, "gamma_signal": -13011, "vega_signal": -19865, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368770000}, {"instrument": "AAPL", "mid_signal": -12837, "gamma_signal": -2393, "vega_signal": 13049, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368775000}, {"instrument": "AAPL", "mid_signal": -138165, "gamma_signal": 3916, "vega_signal": 14318, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368775000}, {"instrument": "AAPL", "mid_signal": 322767, "gamma_signal": 10274, "vega_signal": 148153, "option_type": "C", "stock_price": 253.48, "utc_time": 1774368780000}, {"instrument": "AAPL", "mid_signal": 233133, "gamma_signal": -17462, "vega_signal": -17268, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368780000}, {"instrument": "AAPL", "mid_signal": -20420, "gamma_signal": -1277, "vega_signal": -29688, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.48, "utc_time": 1774368785000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": 2261, "vega_signal": 1363, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368790000}, {"instrument": "AAPL", "mid_signal": 15864, "gamma_signal": -1860, "vega_signal": 2029, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368790000}, {"instrument": "AAPL", "mid_signal": -77010, "gamma_signal": -9179, "vega_signal": -17510, "option_type": "C", "stock_price": 253.45, "utc_time": 1774368795000}, {"instrument": "AAPL", "mid_signal": -48263, "gamma_signal": 6878, "vega_signal": 4082, "option_type": "P", "stock_price": 253.45, "utc_time": 1774368795000}, {"instrument": "AAPL", "mid_signal": 172291, "gamma_signal": 11508, "vega_signal": 21392, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368800000}, {"instrument": "AAPL", "mid_signal": 69762, "gamma_signal": -5124, "vega_signal": -17942, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368800000}, {"instrument": "AAPL", "mid_signal": 25064, "gamma_signal": -4302, "vega_signal": 116698, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368805000}, {"instrument": "AAPL", "mid_signal": -362234, "gamma_signal": -30518, "vega_signal": -48152, "option_type": "C", "stock_price": 253.51, "utc_time": 1774368810000}, {"instrument": "AAPL", "mid_signal": -9553, "gamma_signal": 784, "vega_signal": 4634, "option_type": "P", "stock_price": 253.51, "utc_time": 1774368810000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": 4824, "vega_signal": -4126, "option_type": "C", "stock_price": 253.505, "utc_time": 1774368815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.505, "utc_time": 1774368815000}, {"instrument": "AAPL", "mid_signal": -292526, "gamma_signal": -28609, "vega_signal": -47988, "option_type": "C", "stock_price": 253.5, "utc_time": 1774368820000}, {"instrument": "AAPL", "mid_signal": 180365, "gamma_signal": -11611, "vega_signal": -22817, "option_type": "P", "stock_price": 253.5, "utc_time": 1774368820000}, {"instrument": "AAPL", "mid_signal": 44177, "gamma_signal": 5203, "vega_signal": 23704, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368825000}, {"instrument": "AAPL", "mid_signal": -175104, "gamma_signal": 12077, "vega_signal": 16890, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368825000}, {"instrument": "AAPL", "mid_signal": 44411, "gamma_signal": 2163, "vega_signal": 4391, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368830000}, {"instrument": "AAPL", "mid_signal": -3805, "gamma_signal": 868, "vega_signal": -3767, "option_type": "C", "stock_price": 253.52, "utc_time": 1774368835000}, {"instrument": "AAPL", "mid_signal": 46851, "gamma_signal": -6754, "vega_signal": -2134, "option_type": "P", "stock_price": 253.52, "utc_time": 1774368835000}, {"instrument": "AAPL", "mid_signal": 55182, "gamma_signal": 3362, "vega_signal": 16150, "option_type": "C", "stock_price": 253.56, "utc_time": 1774368840000}, {"instrument": "AAPL", "mid_signal": 231558, "gamma_signal": -19926, "vega_signal": -24082, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368840000}, {"instrument": "AAPL", "mid_signal": 118636, "gamma_signal": 4560, "vega_signal": 70232, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368845000}, {"instrument": "AAPL", "mid_signal": 48127, "gamma_signal": -6840, "vega_signal": -4088, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368845000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": -1946, "vega_signal": -3013, "option_type": "C", "stock_price": 253.49, "utc_time": 1774368850000}, {"instrument": "AAPL", "mid_signal": 26647, "gamma_signal": -2038, "vega_signal": -5433, "option_type": "P", "stock_price": 253.49, "utc_time": 1774368850000}, {"instrument": "AAPL", "mid_signal": -167509, "gamma_signal": -27660, "vega_signal": -47267, "option_type": "C", "stock_price": 253.54, "utc_time": 1774368855000}, {"instrument": "AAPL", "mid_signal": 190415, "gamma_signal": -12675, "vega_signal": -27743, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368855000}, {"instrument": "AAPL", "mid_signal": 24478, "gamma_signal": 2412, "vega_signal": 4175, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368860000}, {"instrument": "AAPL", "mid_signal": 43438, "gamma_signal": 4901, "vega_signal": 13549, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368865000}, {"instrument": "AAPL", "mid_signal": 53662, "gamma_signal": -7776, "vega_signal": -5849, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368865000}, {"instrument": "AAPL", "mid_signal": -45206, "gamma_signal": -6497, "vega_signal": -4211, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368870000}, {"instrument": "AAPL", "mid_signal": -92409, "gamma_signal": 12917, "vega_signal": 10795, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368870000}, {"instrument": "AAPL", "mid_signal": 202843, "gamma_signal": 13179, "vega_signal": 40316, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368875000}, {"instrument": "AAPL", "mid_signal": -26, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368875000}, {"instrument": "AAPL", "mid_signal": 244766, "gamma_signal": 16654, "vega_signal": 248822, "option_type": "C", "stock_price": 253.61, "utc_time": 1774368880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368880000}, {"instrument": "AAPL", "mid_signal": -80546, "gamma_signal": -1981, "vega_signal": -7368, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368885000}, {"instrument": "AAPL", "mid_signal": -41011, "gamma_signal": 8805, "vega_signal": 5610, "option_type": "P", "stock_price": 253.61, "utc_time": 1774368885000}, {"instrument": "AAPL", "mid_signal": 78155, "gamma_signal": 7812, "vega_signal": 47087, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368890000}, {"instrument": "AAPL", "mid_signal": 5481, "gamma_signal": -1190, "vega_signal": -2743, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368890000}, {"instrument": "AAPL", "mid_signal": 28421, "gamma_signal": 867, "vega_signal": 25465, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368895000}, {"instrument": "AAPL", "mid_signal": 319662, "gamma_signal": -45938, "vega_signal": -27318, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368895000}, {"instrument": "AAPL", "mid_signal": 215964, "gamma_signal": 28096, "vega_signal": 46878, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368900000}, {"instrument": "AAPL", "mid_signal": 172640, "gamma_signal": -12517, "vega_signal": -7174, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.55, "utc_time": 1774368905000}, {"instrument": "AAPL", "mid_signal": 153141, "gamma_signal": -6597, "vega_signal": -15782, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368905000}, {"instrument": "AAPL", "mid_signal": -148822, "gamma_signal": -20027, "vega_signal": -25074, "option_type": "C", "stock_price": 253.59, "utc_time": 1774368910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1774368910000}, {"instrument": "AAPL", "mid_signal": 327857, "gamma_signal": 48218, "vega_signal": 80856, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774368915000}, {"instrument": "AAPL", "mid_signal": 390779, "gamma_signal": 33467, "vega_signal": 13410, "option_type": "C", "stock_price": 253.58, "utc_time": 1774368920000}, {"instrument": "AAPL", "mid_signal": -13248, "gamma_signal": 534, "vega_signal": 20208, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368920000}, {"instrument": "AAPL", "mid_signal": 203852, "gamma_signal": 16379, "vega_signal": 20344, "option_type": "C", "stock_price": 253.62, "utc_time": 1774368925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774368925000}, {"instrument": "AAPL", "mid_signal": 317450, "gamma_signal": 74056, "vega_signal": 37419, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368930000}, {"instrument": "AAPL", "mid_signal": 6382, "gamma_signal": -855, "vega_signal": -2663, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368930000}, {"instrument": "AAPL", "mid_signal": -8553, "gamma_signal": -2564, "vega_signal": -2416, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368935000}, {"instrument": "AAPL", "mid_signal": 590373, "gamma_signal": -41637, "vega_signal": -135828, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368935000}, {"instrument": "AAPL", "mid_signal": -6839, "gamma_signal": -7743, "vega_signal": 9164, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368940000}, {"instrument": "AAPL", "mid_signal": -112887, "gamma_signal": -55, "vega_signal": -437904, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368945000}, {"instrument": "AAPL", "mid_signal": -173446, "gamma_signal": 11015, "vega_signal": 18578, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368945000}, {"instrument": "AAPL", "mid_signal": -31448, "gamma_signal": -3218, "vega_signal": -7353, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368950000}, {"instrument": "AAPL", "mid_signal": 76699, "gamma_signal": -15628, "vega_signal": -12613, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368950000}, {"instrument": "AAPL", "mid_signal": -6007, "gamma_signal": -150, "vega_signal": -14916, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368955000}, {"instrument": "AAPL", "mid_signal": -23589, "gamma_signal": 5793, "vega_signal": 6337, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368955000}, {"instrument": "AAPL", "mid_signal": 15562, "gamma_signal": 5286, "vega_signal": -39822, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368960000}, {"instrument": "AAPL", "mid_signal": 25812, "gamma_signal": -6292, "vega_signal": -4152, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368960000}, {"instrument": "AAPL", "mid_signal": 210793, "gamma_signal": 17425, "vega_signal": 19755, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368965000}, {"instrument": "AAPL", "mid_signal": -13767, "gamma_signal": -720, "vega_signal": 23964, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368965000}, {"instrument": "AAPL", "mid_signal": -166134, "gamma_signal": -11164, "vega_signal": -12968, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368970000}, {"instrument": "AAPL", "mid_signal": 52926, "gamma_signal": 6808, "vega_signal": 14869, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368975000}, {"instrument": "AAPL", "mid_signal": -5129, "gamma_signal": 222, "vega_signal": 6851, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368975000}, {"instrument": "AAPL", "mid_signal": 165046, "gamma_signal": 11930, "vega_signal": 3501, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.53, "utc_time": 1774368980000}, {"instrument": "AAPL", "mid_signal": 254911, "gamma_signal": 19398, "vega_signal": 46920, "option_type": "C", "stock_price": 253.53, "utc_time": 1774368985000}, {"instrument": "AAPL", "mid_signal": 15947, "gamma_signal": -2295, "vega_signal": -1368, "option_type": "P", "stock_price": 253.68, "utc_time": 1774368985000}, {"instrument": "AAPL", "mid_signal": -89934, "gamma_signal": 2276, "vega_signal": -3978, "option_type": "C", "stock_price": 253.7, "utc_time": 1774368990000}, {"instrument": "AAPL", "mid_signal": 181937, "gamma_signal": -44907, "vega_signal": -29846, "option_type": "P", "stock_price": 253.7, "utc_time": 1774368990000}, {"instrument": "AAPL", "mid_signal": 115626, "gamma_signal": 14370, "vega_signal": 19795, "option_type": "C", "stock_price": 253.75, "utc_time": 1774368995000}, {"instrument": "AAPL", "mid_signal": 115632, "gamma_signal": -15568, "vega_signal": -24612, "option_type": "P", "stock_price": 253.76, "utc_time": 1774368995000}, {"instrument": "AAPL", "mid_signal": 49490, "gamma_signal": 6939, "vega_signal": 665, "option_type": "C", "stock_price": 253.8, "utc_time": 1774369000000}, {"instrument": "AAPL", "mid_signal": 60811, "gamma_signal": -13248, "vega_signal": -8390, "option_type": "P", "stock_price": 253.75, "utc_time": 1774369000000}, {"instrument": "AAPL", "mid_signal": 125859, "gamma_signal": 18871, "vega_signal": 13288, "option_type": "C", "stock_price": 253.8, "utc_time": 1774369005000}, {"instrument": "AAPL", "mid_signal": 383087, "gamma_signal": -44827, "vega_signal": -67310, "option_type": "P", "stock_price": 253.81, "utc_time": 1774369005000}, {"instrument": "AAPL", "mid_signal": -221035, "gamma_signal": -18790, "vega_signal": -22078, "option_type": "C", "stock_price": 253.79, "utc_time": 1774369010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774369010000}, {"instrument": "AAPL", "mid_signal": -76106, "gamma_signal": 460, "vega_signal": 4843, "option_type": "C", "stock_price": 253.87, "utc_time": 1774369015000}, {"instrument": "AAPL", "mid_signal": -62904, "gamma_signal": 13116, "vega_signal": 6601, "option_type": "P", "stock_price": 253.87, "utc_time": 1774369015000}, {"instrument": "AAPL", "mid_signal": -208548, "gamma_signal": -18359, "vega_signal": -30672, "option_type": "C", "stock_price": 253.84, "utc_time": 1774369020000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": 1395, "vega_signal": 2345, "option_type": "P", "stock_price": 253.87, "utc_time": 1774369020000}, {"instrument": "AAPL", "mid_signal": 67193, "gamma_signal": -931, "vega_signal": 3702, "option_type": "C", "stock_price": 253.95, "utc_time": 1774369025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.84, "utc_time": 1774369025000}, {"instrument": "AAPL", "mid_signal": 231952, "gamma_signal": 50923, "vega_signal": 47931, "option_type": "C", "stock_price": 254, "utc_time": 1774369030000}, {"instrument": "AAPL", "mid_signal": -38572, "gamma_signal": 14270, "vega_signal": 13683, "option_type": "P", "stock_price": 254, "utc_time": 1774369030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1774369035000}, {"instrument": "AAPL", "mid_signal": 10744, "gamma_signal": -1396, "vega_signal": -2346, "option_type": "P", "stock_price": 254, "utc_time": 1774369035000}, {"instrument": "AAPL", "mid_signal": 2220839, "gamma_signal": 483168, "vega_signal": 320900, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369040000}, {"instrument": "AAPL", "mid_signal": -46954, "gamma_signal": 11220, "vega_signal": -7124, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369045000}, {"instrument": "AAPL", "mid_signal": -23262, "gamma_signal": 6080, "vega_signal": 850, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369045000}, {"instrument": "AAPL", "mid_signal": 218856, "gamma_signal": 8225, "vega_signal": 20585, "option_type": "C", "stock_price": 254.09, "utc_time": 1774369050000}, {"instrument": "AAPL", "mid_signal": 150475, "gamma_signal": -22501, "vega_signal": -9905, "option_type": "P", "stock_price": 254.08, "utc_time": 1774369050000}, {"instrument": "AAPL", "mid_signal": 99586, "gamma_signal": 7297, "vega_signal": 24841, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369060000}, {"instrument": "AAPL", "mid_signal": 635194, "gamma_signal": -54300, "vega_signal": -83796, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369060000}, {"instrument": "AAPL", "mid_signal": -152931, "gamma_signal": -5963, "vega_signal": -30245, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369065000}, {"instrument": "AAPL", "mid_signal": 36053, "gamma_signal": -6589, "vega_signal": 3967, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369065000}, {"instrument": "AAPL", "mid_signal": -1096838, "gamma_signal": -252165, "vega_signal": -197211, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369070000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 6836, "vega_signal": 5168, "option_type": "P", "stock_price": 254.12, "utc_time": 1774369070000}, {"instrument": "AAPL", "mid_signal": -994689, "gamma_signal": -147733, "vega_signal": 113448, "option_type": "C", "stock_price": 254.13, "utc_time": 1774369075000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 1385, "vega_signal": -15056, "option_type": "P", "stock_price": 254.13, "utc_time": 1774369075000}, {"instrument": "AAPL", "mid_signal": -99023, "gamma_signal": -29590, "vega_signal": -64208, "option_type": "C", "stock_price": 254.15, "utc_time": 1774369080000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": 2866, "vega_signal": 1965, "option_type": "P", "stock_price": 254.15, "utc_time": 1774369080000}, {"instrument": "AAPL", "mid_signal": -82013, "gamma_signal": -16837, "vega_signal": -35740, "option_type": "C", "stock_price": 254.09, "utc_time": 1774369085000}, {"instrument": "AAPL", "mid_signal": 37871, "gamma_signal": -6859, "vega_signal": 3328, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369085000}, {"instrument": "AAPL", "mid_signal": -64560, "gamma_signal": -2524, "vega_signal": -133809, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369090000}, {"instrument": "AAPL", "mid_signal": -9588, "gamma_signal": 3308, "vega_signal": 2442, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369090000}, {"instrument": "AAPL", "mid_signal": 120337, "gamma_signal": 5725, "vega_signal": -100261, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369095000}, {"instrument": "AAPL", "mid_signal": 39172, "gamma_signal": -5682, "vega_signal": -3283, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369095000}, {"instrument": "AAPL", "mid_signal": 179224, "gamma_signal": 10983, "vega_signal": 20688, "option_type": "C", "stock_price": 254.01, "utc_time": 1774369100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369100000}, {"instrument": "AAPL", "mid_signal": -72294, "gamma_signal": -16108, "vega_signal": -27525, "option_type": "C", "stock_price": 254.05, "utc_time": 1774369105000}, {"instrument": "AAPL", "mid_signal": 43972, "gamma_signal": -7115, "vega_signal": -4264, "option_type": "P", "stock_price": 254.05, "utc_time": 1774369105000}, {"instrument": "AAPL", "mid_signal": -306012, "gamma_signal": -60943, "vega_signal": -106865, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369110000}, {"instrument": "AAPL", "mid_signal": -41783, "gamma_signal": 7031, "vega_signal": -662, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369110000}, {"instrument": "AAPL", "mid_signal": 28853, "gamma_signal": 2472, "vega_signal": 22250, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369115000}, {"instrument": "AAPL", "mid_signal": -15935, "gamma_signal": 3716, "vega_signal": -998, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369115000}, {"instrument": "AAPL", "mid_signal": -23932, "gamma_signal": -2962, "vega_signal": -1832, "option_type": "C", "stock_price": 254.01, "utc_time": 1774369120000}, {"instrument": "AAPL", "mid_signal": -7196, "gamma_signal": 2259, "vega_signal": 1592, "option_type": "P", "stock_price": 254.01, "utc_time": 1774369120000}, {"instrument": "AAPL", "mid_signal": -40643, "gamma_signal": -2171, "vega_signal": -20510, "option_type": "C", "stock_price": 254.02, "utc_time": 1774369125000}, {"instrument": "AAPL", "mid_signal": -303538, "gamma_signal": 34767, "vega_signal": 54072, "option_type": "P", "stock_price": 254.01, "utc_time": 1774369125000}, {"instrument": "AAPL", "mid_signal": 64522, "gamma_signal": 4253, "vega_signal": 160875, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369130000}, {"instrument": "AAPL", "mid_signal": -16340, "gamma_signal": 2440, "vega_signal": 4172, "option_type": "P", "stock_price": 254.02, "utc_time": 1774369130000}, {"instrument": "AAPL", "mid_signal": 106688, "gamma_signal": 10441, "vega_signal": 128338, "option_type": "C", "stock_price": 253.99, "utc_time": 1774369135000}, {"instrument": "AAPL", "mid_signal": 5436, "gamma_signal": -692, "vega_signal": -4449, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369135000}, {"instrument": "AAPL", "mid_signal": 39011, "gamma_signal": -2207, "vega_signal": 84975, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369140000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": 1453, "vega_signal": 5089, "option_type": "P", "stock_price": 254.02, "utc_time": 1774369140000}, {"instrument": "AAPL", "mid_signal": 53392, "gamma_signal": -4889, "vega_signal": 110845, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369145000}, {"instrument": "AAPL", "mid_signal": -247180, "gamma_signal": 15413, "vega_signal": 158932, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369145000}, {"instrument": "AAPL", "mid_signal": 107262, "gamma_signal": 7261, "vega_signal": 152254, "option_type": "C", "stock_price": 254.06, "utc_time": 1774369150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1774369150000}, {"instrument": "AAPL", "mid_signal": 119413, "gamma_signal": 8801, "vega_signal": 126592, "option_type": "C", "stock_price": 254.03, "utc_time": 1774369155000}, {"instrument": "AAPL", "mid_signal": 326074, "gamma_signal": -23383, "vega_signal": -75429, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369155000}, {"instrument": "AAPL", "mid_signal": 103422, "gamma_signal": 11102, "vega_signal": 41625, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1774369160000}, {"instrument": "AAPL", "mid_signal": 15640, "gamma_signal": 14185, "vega_signal": 12238, "option_type": "C", "stock_price": 254.175, "utc_time": 1774369165000}, {"instrument": "AAPL", "mid_signal": 37334, "gamma_signal": -2763, "vega_signal": -4702, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369165000}, {"instrument": "AAPL", "mid_signal": -148188, "gamma_signal": -6270, "vega_signal": -9681, "option_type": "C", "stock_price": 254.175, "utc_time": 1774369170000}, {"instrument": "AAPL", "mid_signal": 9886, "gamma_signal": -2924, "vega_signal": -1998, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369170000}, {"instrument": "AAPL", "mid_signal": 385881, "gamma_signal": 26364, "vega_signal": 47815, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.175, "utc_time": 1774369175000}, {"instrument": "AAPL", "mid_signal": -131171, "gamma_signal": -606, "vega_signal": -15263, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369180000}, {"instrument": "AAPL", "mid_signal": 41316, "gamma_signal": -5229, "vega_signal": -2935, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369180000}, {"instrument": "AAPL", "mid_signal": 174328, "gamma_signal": 10191, "vega_signal": 19112, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369185000}, {"instrument": "AAPL", "mid_signal": -407907, "gamma_signal": 20132, "vega_signal": 278079, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369185000}, {"instrument": "AAPL", "mid_signal": 32085, "gamma_signal": 5966, "vega_signal": 12814, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369190000}, {"instrument": "AAPL", "mid_signal": 274721, "gamma_signal": 21711, "vega_signal": 48774, "option_type": "C", "stock_price": 254.18, "utc_time": 1774369195000}, {"instrument": "AAPL", "mid_signal": -22663, "gamma_signal": 1382, "vega_signal": 19020, "option_type": "P", "stock_price": 254.18, "utc_time": 1774369195000}, {"instrument": "AAPL", "mid_signal": -123562, "gamma_signal": -24612, "vega_signal": -21082, "option_type": "C", "stock_price": 254.08, "utc_time": 1774369200000}, {"instrument": "AAPL", "mid_signal": -175831, "gamma_signal": 13991, "vega_signal": 21125, "option_type": "P", "stock_price": 254.13, "utc_time": 1774369200000}, {"instrument": "AAPL", "mid_signal": -241048, "gamma_signal": -55893, "vega_signal": -25187, "option_type": "C", "stock_price": 254.07, "utc_time": 1774369205000}, {"instrument": "AAPL", "mid_signal": 226694, "gamma_signal": -20843, "vega_signal": -32720, "option_type": "P", "stock_price": 254.07, "utc_time": 1774369205000}, {"instrument": "AAPL", "mid_signal": 229167, "gamma_signal": 50188, "vega_signal": 77024, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369210000}, {"instrument": "AAPL", "mid_signal": -588610, "gamma_signal": 61165, "vega_signal": 90581, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369210000}, {"instrument": "AAPL", "mid_signal": 35193, "gamma_signal": 8270, "vega_signal": 8269, "option_type": "C", "stock_price": 254.04, "utc_time": 1774369215000}, {"instrument": "AAPL", "mid_signal": 156812, "gamma_signal": -11353, "vega_signal": -19335, "option_type": "P", "stock_price": 254.04, "utc_time": 1774369215000}, {"instrument": "AAPL", "mid_signal": 108658, "gamma_signal": 23077, "vega_signal": 14590, "option_type": "C", "stock_price": 254.1, "utc_time": 1774369220000}, {"instrument": "AAPL", "mid_signal": 218158, "gamma_signal": -20195, "vega_signal": -42750, "option_type": "P", "stock_price": 254.1, "utc_time": 1774369220000}, {"instrument": "AAPL", "mid_signal": 11816, "gamma_signal": 1708, "vega_signal": 4416, "option_type": "C", "stock_price": 254.12, "utc_time": 1774369225000}, {"instrument": "AAPL", "mid_signal": -81133, "gamma_signal": 22140, "vega_signal": 17750, "option_type": "P", "stock_price": 254.17, "utc_time": 1774369225000}, {"instrument": "AAPL", "mid_signal": -155952, "gamma_signal": -7086, "vega_signal": -15329, "option_type": "C", "stock_price": 254.16, "utc_time": 1774369230000}, {"instrument": "AAPL", "mid_signal": -1218130, "gamma_signal": 356048, "vega_signal": 246835, "option_type": "P", "stock_price": 254.16, "utc_time": 1774369230000}, {"instrument": "AAPL", "mid_signal": -145219, "gamma_signal": -13602, "vega_signal": -18251, "option_type": "C", "stock_price": 254.26, "utc_time": 1774369235000}, {"instrument": "AAPL", "mid_signal": -10616, "gamma_signal": -4659, "vega_signal": -4074, "option_type": "P", "stock_price": 254.28, "utc_time": 1774369235000}, {"instrument": "AAPL", "mid_signal": -28779, "gamma_signal": -1454, "vega_signal": -3802, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1774369240000}, {"instrument": "AAPL", "mid_signal": 137030, "gamma_signal": -17860, "vega_signal": 8624, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369245000}, {"instrument": "AAPL", "mid_signal": -15388, "gamma_signal": -7772, "vega_signal": -4957, "option_type": "C", "stock_price": 254.205, "utc_time": 1774369250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.205, "utc_time": 1774369250000}, {"instrument": "AAPL", "mid_signal": -26038, "gamma_signal": -12358, "vega_signal": 6028, "option_type": "C", "stock_price": 254.23, "utc_time": 1774369255000}, {"instrument": "AAPL", "mid_signal": -40162, "gamma_signal": 877, "vega_signal": 106626, "option_type": "P", "stock_price": 254.23, "utc_time": 1774369255000}, {"instrument": "AAPL", "mid_signal": -196665, "gamma_signal": -92445, "vega_signal": -64459, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1774369260000}, {"instrument": "AAPL", "mid_signal": 2372, "gamma_signal": 36, "vega_signal": 4697, "option_type": "C", "stock_price": 254.2, "utc_time": 1774369265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1774369265000}, {"instrument": "AAPL", "mid_signal": 20780, "gamma_signal": -9029, "vega_signal": 277967, "option_type": "C", "stock_price": 254.25, "utc_time": 1774369270000}, {"instrument": "AAPL", "mid_signal": 20230, "gamma_signal": -1845, "vega_signal": -1030, "option_type": "P", "stock_price": 254.25, "utc_time": 1774369270000}, {"instrument": "AAPL", "mid_signal": -42068, "gamma_signal": -4614, "vega_signal": -7896, "option_type": "C", "stock_price": 254.25, "utc_time": 1774369275000}, {"instrument": "AAPL", "mid_signal": -175202, "gamma_signal": 13944, "vega_signal": 21218, "option_type": "P", "stock_price": 254.25, "utc_time": 1774369275000}, {"instrument": "AAPL", "mid_signal": -5381, "gamma_signal": -1827, "vega_signal": -1051, "option_type": "C", "stock_price": 254.24, "utc_time": 1774369280000}, {"instrument": "AAPL", "mid_signal": 175195, "gamma_signal": -13944, "vega_signal": -21217, "option_type": "P", "stock_price": 254.24, "utc_time": 1774369280000}, {"instrument": "AAPL", "mid_signal": -42268, "gamma_signal": -6181, "vega_signal": 10413, "option_type": "C", "stock_price": 254.24, "utc_time": 1774369285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1774369285000}, {"instrument": "AAPL", "mid_signal": -45582, "gamma_signal": -5424, "vega_signal": -9408, "option_type": "C", "stock_price": 254.3, "utc_time": 1774369290000}, {"instrument": "AAPL", "mid_signal": 499762, "gamma_signal": -142782, "vega_signal": -119828, "option_type": "P", "stock_price": 254.28, "utc_time": 1774369290000}, {"instrument": "AAPL", "mid_signal": -419539, "gamma_signal": -36559, "vega_signal": -247225, "option_type": "C", "stock_price": 254.3, "utc_time": 1774369295000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 4233, "vega_signal": 2936, "option_type": "P", "stock_price": 254.3, "utc_time": 1774369295000}, {"instrument": "AAPL", "mid_signal": -31489, "gamma_signal": -40513, "vega_signal": -16577, "option_type": "C", "stock_price": 254.33, "utc_time": 1774369300000}, {"instrument": "AAPL", "mid_signal": -24588, "gamma_signal": 50, "vega_signal": 4256, "option_type": "P", "stock_price": 254.33, "utc_time": 1774369300000}, {"instrument": "AAPL", "mid_signal": -42393, "gamma_signal": -6257, "vega_signal": 17274, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1774369305000}, {"instrument": "AAPL", "mid_signal": 194849, "gamma_signal": 11675, "vega_signal": 29031, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369310000}, {"instrument": "AAPL", "mid_signal": -18618, "gamma_signal": -4215, "vega_signal": -3758, "option_type": "C", "stock_price": 254.31, "utc_time": 1774369315000}, {"instrument": "AAPL", "mid_signal": -26089, "gamma_signal": 5100, "vega_signal": 15492, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369315000}, {"instrument": "AAPL", "mid_signal": 76029, "gamma_signal": -1191, "vega_signal": 15311, "option_type": "C", "stock_price": 254.35, "utc_time": 1774369320000}, {"instrument": "AAPL", "mid_signal": -21575, "gamma_signal": 1737, "vega_signal": 12716, "option_type": "P", "stock_price": 254.31, "utc_time": 1774369320000}, {"instrument": "AAPL", "mid_signal": -374993, "gamma_signal": -25746, "vega_signal": -42509, "option_type": "C", "stock_price": 254.4, "utc_time": 1774369325000}, {"instrument": "AAPL", "mid_signal": 30173, "gamma_signal": -7215, "vega_signal": -3112, "option_type": "P", "stock_price": 254.4, "utc_time": 1774369325000}, {"instrument": "AAPL", "mid_signal": -898289, "gamma_signal": -154823, "vega_signal": -222924, "option_type": "C", "stock_price": 254.42, "utc_time": 1774369330000}, {"instrument": "AAPL", "mid_signal": -25648, "gamma_signal": 7477, "vega_signal": 772, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369330000}, {"instrument": "AAPL", "mid_signal": -126766, "gamma_signal": -14597, "vega_signal": -17784, "option_type": "C", "stock_price": 254.4, "utc_time": 1774369335000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": -1123, "vega_signal": -2018, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369335000}, {"instrument": "AAPL", "mid_signal": -131661, "gamma_signal": -11281, "vega_signal": -11432, "option_type": "C", "stock_price": 254.41, "utc_time": 1774369340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1774369340000}, {"instrument": "AAPL", "mid_signal": -104387, "gamma_signal": 112767, "vega_signal": 1916, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369345000}, {"instrument": "AAPL", "mid_signal": 864229, "gamma_signal": -206364, "vega_signal": -133102, "option_type": "P", "stock_price": 254.38, "utc_time": 1774369345000}, {"instrument": "AAPL", "mid_signal": -195689, "gamma_signal": -23871, "vega_signal": -32924, "option_type": "C", "stock_price": 254.38, "utc_time": 1774369350000}, {"instrument": "AAPL", "mid_signal": 24324, "gamma_signal": -8729, "vega_signal": 8350, "option_type": "P", "stock_price": 254.38, "utc_time": 1774369350000}, {"instrument": "AAPL", "mid_signal": -27438, "gamma_signal": 2238, "vega_signal": 31304, "option_type": "C", "stock_price": 254.42, "utc_time": 1774369355000}, {"instrument": "AAPL", "mid_signal": -34249, "gamma_signal": 4776, "vega_signal": 7599, "option_type": "P", "stock_price": 254.42, "utc_time": 1774369355000}, {"instrument": "AAPL", "mid_signal": 27391, "gamma_signal": 5819, "vega_signal": 4536, "option_type": "C", "stock_price": 254.45, "utc_time": 1774369360000}, {"instrument": "AAPL", "mid_signal": -27167, "gamma_signal": -1258, "vega_signal": 24776, "option_type": "P", "stock_price": 254.45, "utc_time": 1774369360000}, {"instrument": "AAPL", "mid_signal": -165813, "gamma_signal": -12984, "vega_signal": -80230, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369365000}, {"instrument": "AAPL", "mid_signal": -174607, "gamma_signal": 23366, "vega_signal": 42308, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369365000}, {"instrument": "AAPL", "mid_signal": 70914, "gamma_signal": 20616, "vega_signal": 42119, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369370000}, {"instrument": "AAPL", "mid_signal": -106171, "gamma_signal": 6161, "vega_signal": 25852, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369370000}, {"instrument": "AAPL", "mid_signal": -197380, "gamma_signal": -12531, "vega_signal": -33078, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369375000}, {"instrument": "AAPL", "mid_signal": 36254, "gamma_signal": -6635, "vega_signal": -698, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369375000}, {"instrument": "AAPL", "mid_signal": 27658, "gamma_signal": -22102, "vega_signal": -36004, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369380000}, {"instrument": "AAPL", "mid_signal": -23403, "gamma_signal": 2771, "vega_signal": 10327, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369380000}, {"instrument": "AAPL", "mid_signal": 53276, "gamma_signal": 8076, "vega_signal": 1503, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369385000}, {"instrument": "AAPL", "mid_signal": 23137, "gamma_signal": -4224, "vega_signal": -5873, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369385000}, {"instrument": "AAPL", "mid_signal": -220336, "gamma_signal": -15838, "vega_signal": -180897, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369390000}, {"instrument": "AAPL", "mid_signal": 311873, "gamma_signal": -31899, "vega_signal": -79146, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369390000}, {"instrument": "AAPL", "mid_signal": -147983, "gamma_signal": -2901, "vega_signal": -872, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369395000}, {"instrument": "AAPL", "mid_signal": -47689, "gamma_signal": 45390, "vega_signal": 12745, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369400000}, {"instrument": "AAPL", "mid_signal": -22555, "gamma_signal": 5054, "vega_signal": 3306, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369400000}, {"instrument": "AAPL", "mid_signal": -68591, "gamma_signal": -17982, "vega_signal": -11677, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369405000}, {"instrument": "AAPL", "mid_signal": 48687, "gamma_signal": -6745, "vega_signal": -11482, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369405000}, {"instrument": "AAPL", "mid_signal": -143239, "gamma_signal": -18430, "vega_signal": -4465, "option_type": "C", "stock_price": 254.47, "utc_time": 1774369410000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": 767, "vega_signal": 586, "option_type": "P", "stock_price": 254.47, "utc_time": 1774369410000}, {"instrument": "AAPL", "mid_signal": -554729, "gamma_signal": -37710, "vega_signal": -206886, "option_type": "C", "stock_price": 254.47, "utc_time": 1774369415000}, {"instrument": "AAPL", "mid_signal": 126038, "gamma_signal": -6693, "vega_signal": -14531, "option_type": "P", "stock_price": 254.47, "utc_time": 1774369415000}, {"instrument": "AAPL", "mid_signal": 46831, "gamma_signal": -20716, "vega_signal": 150497, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369420000}, {"instrument": "AAPL", "mid_signal": 156811, "gamma_signal": -11785, "vega_signal": -20353, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369420000}, {"instrument": "AAPL", "mid_signal": -156353, "gamma_signal": -8788, "vega_signal": -18550, "option_type": "C", "stock_price": 254.64, "utc_time": 1774369425000}, {"instrument": "AAPL", "mid_signal": -321113, "gamma_signal": 60650, "vega_signal": -15705, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369425000}, {"instrument": "AAPL", "mid_signal": 129369, "gamma_signal": 26152, "vega_signal": 14250, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369430000}, {"instrument": "AAPL", "mid_signal": 25349, "gamma_signal": -482, "vega_signal": -39207, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369430000}, {"instrument": "AAPL", "mid_signal": 107318, "gamma_signal": 13516, "vega_signal": 13662, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369435000}, {"instrument": "AAPL", "mid_signal": -124985, "gamma_signal": 13954, "vega_signal": 51072, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369435000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": 3089, "vega_signal": -484, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369440000}, {"instrument": "AAPL", "mid_signal": -17539, "gamma_signal": -11531, "vega_signal": 20365, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369445000}, {"instrument": "AAPL", "mid_signal": -35002, "gamma_signal": 8895, "vega_signal": 6035, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369445000}, {"instrument": "AAPL", "mid_signal": -203996, "gamma_signal": -25440, "vega_signal": 549, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369450000}, {"instrument": "AAPL", "mid_signal": -23958, "gamma_signal": 5979, "vega_signal": 3872, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369450000}, {"instrument": "AAPL", "mid_signal": -207125, "gamma_signal": -42742, "vega_signal": -23280, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369455000}, {"instrument": "AAPL", "mid_signal": -83446, "gamma_signal": -12491, "vega_signal": -16161, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369460000}, {"instrument": "AAPL", "mid_signal": 123546, "gamma_signal": -3942, "vega_signal": -97700, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369460000}, {"instrument": "AAPL", "mid_signal": -122746, "gamma_signal": -42423, "vega_signal": 11706, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369465000}, {"instrument": "AAPL", "mid_signal": -32694, "gamma_signal": 5082, "vega_signal": 6023, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369465000}, {"instrument": "AAPL", "mid_signal": 51901, "gamma_signal": 19778, "vega_signal": 6490, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369470000}, {"instrument": "AAPL", "mid_signal": -71826, "gamma_signal": -4532, "vega_signal": -151132, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369475000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": 4613, "vega_signal": -11081, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369475000}, {"instrument": "AAPL", "mid_signal": -20809, "gamma_signal": -2526, "vega_signal": -12090, "option_type": "C", "stock_price": 254.535, "utc_time": 1774369480000}, {"instrument": "AAPL", "mid_signal": -148756, "gamma_signal": 21831, "vega_signal": 66278, "option_type": "P", "stock_price": 254.535, "utc_time": 1774369480000}, {"instrument": "AAPL", "mid_signal": 246730, "gamma_signal": 27475, "vega_signal": 10804, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369485000}, {"instrument": "AAPL", "mid_signal": -497828, "gamma_signal": 87198, "vega_signal": 24695, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369485000}, {"instrument": "AAPL", "mid_signal": -52694, "gamma_signal": -12370, "vega_signal": -6260, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369490000}, {"instrument": "AAPL", "mid_signal": 253659, "gamma_signal": -24622, "vega_signal": -42540, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369490000}, {"instrument": "AAPL", "mid_signal": 53991, "gamma_signal": 11558, "vega_signal": 22742, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369495000}, {"instrument": "AAPL", "mid_signal": -387244, "gamma_signal": 105996, "vega_signal": -23137, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369495000}, {"instrument": "AAPL", "mid_signal": -22109, "gamma_signal": -3790, "vega_signal": -2368, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369500000}, {"instrument": "AAPL", "mid_signal": -17395, "gamma_signal": 262, "vega_signal": 12883, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369505000}, {"instrument": "AAPL", "mid_signal": 208213, "gamma_signal": -28556, "vega_signal": -45563, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369505000}, {"instrument": "AAPL", "mid_signal": 16806, "gamma_signal": 5677, "vega_signal": -9407, "option_type": "C", "stock_price": 254.46, "utc_time": 1774369510000}, {"instrument": "AAPL", "mid_signal": -56923, "gamma_signal": 3174, "vega_signal": 48582, "option_type": "P", "stock_price": 254.46, "utc_time": 1774369510000}, {"instrument": "AAPL", "mid_signal": 118672, "gamma_signal": 12409, "vega_signal": 48799, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369515000}, {"instrument": "AAPL", "mid_signal": -95672, "gamma_signal": 25275, "vega_signal": -216064, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369515000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": 3197, "vega_signal": -22857, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369520000}, {"instrument": "AAPL", "mid_signal": -171471, "gamma_signal": 14587, "vega_signal": 140783, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369520000}, {"instrument": "AAPL", "mid_signal": 70290, "gamma_signal": 11113, "vega_signal": 23314, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369525000}, {"instrument": "AAPL", "mid_signal": -13378, "gamma_signal": -1074, "vega_signal": -10869, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369530000}, {"instrument": "AAPL", "mid_signal": 96614, "gamma_signal": -9561, "vega_signal": -64737, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369530000}, {"instrument": "AAPL", "mid_signal": -48202, "gamma_signal": -6615, "vega_signal": -4665, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369535000}, {"instrument": "AAPL", "mid_signal": -119621, "gamma_signal": 9456, "vega_signal": 24667, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369535000}, {"instrument": "AAPL", "mid_signal": 109024, "gamma_signal": 25336, "vega_signal": 41889, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369540000}, {"instrument": "AAPL", "mid_signal": 83029, "gamma_signal": -20078, "vega_signal": -13105, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369540000}, {"instrument": "AAPL", "mid_signal": 1126, "gamma_signal": -87, "vega_signal": 959, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369545000}, {"instrument": "AAPL", "mid_signal": -15461, "gamma_signal": -1635, "vega_signal": -9034, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369550000}, {"instrument": "AAPL", "mid_signal": 203514, "gamma_signal": -20195, "vega_signal": -23685, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369550000}, {"instrument": "AAPL", "mid_signal": -8545, "gamma_signal": 5333, "vega_signal": -15288, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369555000}, {"instrument": "AAPL", "mid_signal": -166269, "gamma_signal": 13841, "vega_signal": 14306, "option_type": "P", "stock_price": 254.57, "utc_time": 1774369555000}, {"instrument": "AAPL", "mid_signal": 823, "gamma_signal": -2809, "vega_signal": 8930, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369560000}, {"instrument": "AAPL", "mid_signal": -41458, "gamma_signal": 7164, "vega_signal": 4327, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369560000}, {"instrument": "AAPL", "mid_signal": 1165, "gamma_signal": 7143, "vega_signal": 1346, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369565000}, {"instrument": "AAPL", "mid_signal": 4980, "gamma_signal": -397, "vega_signal": -7007, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369565000}, {"instrument": "AAPL", "mid_signal": -92515, "gamma_signal": -14127, "vega_signal": -8006, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369570000}, {"instrument": "AAPL", "mid_signal": 54514, "gamma_signal": -8661, "vega_signal": -11766, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369570000}, {"instrument": "AAPL", "mid_signal": -285897, "gamma_signal": -31000, "vega_signal": -32291, "option_type": "C", "stock_price": 254.7, "utc_time": 1774369575000}, {"instrument": "AAPL", "mid_signal": -43763, "gamma_signal": 27428, "vega_signal": -10573, "option_type": "P", "stock_price": 254.7, "utc_time": 1774369575000}, {"instrument": "AAPL", "mid_signal": -332300, "gamma_signal": -30298, "vega_signal": -49345, "option_type": "C", "stock_price": 254.66, "utc_time": 1774369580000}, {"instrument": "AAPL", "mid_signal": -308300, "gamma_signal": 47334, "vega_signal": 74898, "option_type": "P", "stock_price": 254.66, "utc_time": 1774369580000}, {"instrument": "AAPL", "mid_signal": 102301, "gamma_signal": 4315, "vega_signal": 193117, "option_type": "C", "stock_price": 254.62, "utc_time": 1774369585000}, {"instrument": "AAPL", "mid_signal": -190740, "gamma_signal": 26253, "vega_signal": 45553, "option_type": "P", "stock_price": 254.62, "utc_time": 1774369585000}, {"instrument": "AAPL", "mid_signal": -131934, "gamma_signal": -4035, "vega_signal": -27011, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369590000}, {"instrument": "AAPL", "mid_signal": 2136, "gamma_signal": -910, "vega_signal": -451, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369590000}, {"instrument": "AAPL", "mid_signal": -47299, "gamma_signal": -8528, "vega_signal": -6316, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369595000}, {"instrument": "AAPL", "mid_signal": -88619, "gamma_signal": 11289, "vega_signal": 21626, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369595000}, {"instrument": "AAPL", "mid_signal": -12625, "gamma_signal": -879, "vega_signal": -4094, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369600000}, {"instrument": "AAPL", "mid_signal": 97394, "gamma_signal": -13475, "vega_signal": -23134, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369600000}, {"instrument": "AAPL", "mid_signal": 64024, "gamma_signal": 8433, "vega_signal": 7401, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369605000}, {"instrument": "AAPL", "mid_signal": -19826, "gamma_signal": 8074, "vega_signal": -6526, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369605000}, {"instrument": "AAPL", "mid_signal": 2270, "gamma_signal": 549, "vega_signal": 1357, "option_type": "C", "stock_price": 254.555, "utc_time": 1774369610000}, {"instrument": "AAPL", "mid_signal": 159402, "gamma_signal": -15124, "vega_signal": -23081, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369610000}, {"instrument": "AAPL", "mid_signal": -263341, "gamma_signal": -25378, "vega_signal": -116503, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369615000}, {"instrument": "AAPL", "mid_signal": -133486, "gamma_signal": 11709, "vega_signal": 4244, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369615000}, {"instrument": "AAPL", "mid_signal": -2525, "gamma_signal": 592, "vega_signal": -1073, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369620000}, {"instrument": "AAPL", "mid_signal": 1335358, "gamma_signal": -328575, "vega_signal": -204353, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369620000}, {"instrument": "AAPL", "mid_signal": -37180, "gamma_signal": -10176, "vega_signal": -11349, "option_type": "C", "stock_price": 254.48, "utc_time": 1774369625000}, {"instrument": "AAPL", "mid_signal": -87746, "gamma_signal": -5322, "vega_signal": 8906, "option_type": "P", "stock_price": 254.48, "utc_time": 1774369625000}, {"instrument": "AAPL", "mid_signal": 21484, "gamma_signal": -4368, "vega_signal": 27342, "option_type": "C", "stock_price": 254.45, "utc_time": 1774369630000}, {"instrument": "AAPL", "mid_signal": -215475, "gamma_signal": 19713, "vega_signal": 40333, "option_type": "P", "stock_price": 254.45, "utc_time": 1774369630000}, {"instrument": "AAPL", "mid_signal": -71827, "gamma_signal": -6195, "vega_signal": -101331, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369635000}, {"instrument": "AAPL", "mid_signal": -47806, "gamma_signal": 9561, "vega_signal": 703, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369635000}, {"instrument": "AAPL", "mid_signal": -6315, "gamma_signal": -1225, "vega_signal": 279, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369640000}, {"instrument": "AAPL", "mid_signal": -110795, "gamma_signal": 5554, "vega_signal": -8995, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369640000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": -121, "vega_signal": 1999, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369645000}, {"instrument": "AAPL", "mid_signal": 63909, "gamma_signal": 2867, "vega_signal": 33238, "option_type": "C", "stock_price": 254.58, "utc_time": 1774369650000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": 2363, "vega_signal": 1440, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369650000}, {"instrument": "AAPL", "mid_signal": 81126, "gamma_signal": 16307, "vega_signal": 10082, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369655000}, {"instrument": "AAPL", "mid_signal": -68494, "gamma_signal": 10295, "vega_signal": 16364, "option_type": "P", "stock_price": 254.65, "utc_time": 1774369655000}, {"instrument": "AAPL", "mid_signal": -251291, "gamma_signal": -21157, "vega_signal": -28587, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369660000}, {"instrument": "AAPL", "mid_signal": 104637, "gamma_signal": -13944, "vega_signal": -26831, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369660000}, {"instrument": "AAPL", "mid_signal": -201317, "gamma_signal": -9323, "vega_signal": -22833, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369665000}, {"instrument": "AAPL", "mid_signal": 339011, "gamma_signal": -51460, "vega_signal": -65220, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369665000}, {"instrument": "AAPL", "mid_signal": -13135, "gamma_signal": -3674, "vega_signal": -5530, "option_type": "C", "stock_price": 254.66, "utc_time": 1774369670000}, {"instrument": "AAPL", "mid_signal": 211150, "gamma_signal": -29124, "vega_signal": -47529, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369670000}, {"instrument": "AAPL", "mid_signal": 303992, "gamma_signal": 43776, "vega_signal": 155956, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369675000}, {"instrument": "AAPL", "mid_signal": -211667, "gamma_signal": 49155, "vega_signal": 97288, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369675000}, {"instrument": "AAPL", "mid_signal": 1389447, "gamma_signal": 68315, "vega_signal": 150756, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369680000}, {"instrument": "AAPL", "mid_signal": -55438, "gamma_signal": -5115, "vega_signal": -5989, "option_type": "C", "stock_price": 254.67, "utc_time": 1774369685000}, {"instrument": "AAPL", "mid_signal": -98261, "gamma_signal": 14052, "vega_signal": 23697, "option_type": "P", "stock_price": 254.67, "utc_time": 1774369685000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": -457, "vega_signal": 2013, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369690000}, {"instrument": "AAPL", "mid_signal": -271668, "gamma_signal": 28012, "vega_signal": 45106, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369690000}, {"instrument": "AAPL", "mid_signal": -233682, "gamma_signal": -6954, "vega_signal": -99204, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369695000}, {"instrument": "AAPL", "mid_signal": -389808, "gamma_signal": 52901, "vega_signal": 91111, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369695000}, {"instrument": "AAPL", "mid_signal": 229454, "gamma_signal": 18601, "vega_signal": 37372, "option_type": "C", "stock_price": 254.665, "utc_time": 1774369700000}, {"instrument": "AAPL", "mid_signal": 579468, "gamma_signal": -50757, "vega_signal": -85976, "option_type": "P", "stock_price": 254.665, "utc_time": 1774369700000}, {"instrument": "AAPL", "mid_signal": -28036, "gamma_signal": -6282, "vega_signal": -6432, "option_type": "C", "stock_price": 254.65, "utc_time": 1774369705000}, {"instrument": "AAPL", "mid_signal": 243978, "gamma_signal": -26654, "vega_signal": -28675, "option_type": "P", "stock_price": 254.65, "utc_time": 1774369705000}, {"instrument": "AAPL", "mid_signal": -3190, "gamma_signal": 4523, "vega_signal": -5408, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369710000}, {"instrument": "AAPL", "mid_signal": -441790, "gamma_signal": 30548, "vega_signal": 1034386, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369710000}, {"instrument": "AAPL", "mid_signal": 5501, "gamma_signal": 3568, "vega_signal": 4648, "option_type": "C", "stock_price": 254.7, "utc_time": 1774369715000}, {"instrument": "AAPL", "mid_signal": -149482, "gamma_signal": 15573, "vega_signal": 38005, "option_type": "P", "stock_price": 254.7, "utc_time": 1774369715000}, {"instrument": "AAPL", "mid_signal": 156793, "gamma_signal": -966, "vega_signal": 16185, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369720000}, {"instrument": "AAPL", "mid_signal": -156479, "gamma_signal": 14055, "vega_signal": 7523, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369720000}, {"instrument": "AAPL", "mid_signal": -129014, "gamma_signal": -25195, "vega_signal": -12873, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369725000}, {"instrument": "AAPL", "mid_signal": 28093, "gamma_signal": -1776, "vega_signal": -16013, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369725000}, {"instrument": "AAPL", "mid_signal": 51904, "gamma_signal": 4797, "vega_signal": 53396, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369730000}, {"instrument": "AAPL", "mid_signal": -100350, "gamma_signal": 14470, "vega_signal": 23808, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369730000}, {"instrument": "AAPL", "mid_signal": -412164, "gamma_signal": -32519, "vega_signal": -51301, "option_type": "C", "stock_price": 254.81, "utc_time": 1774369735000}, {"instrument": "AAPL", "mid_signal": 199341, "gamma_signal": -27681, "vega_signal": -46505, "option_type": "P", "stock_price": 254.81, "utc_time": 1774369735000}, {"instrument": "AAPL", "mid_signal": 71671, "gamma_signal": 10997, "vega_signal": 7093, "option_type": "C", "stock_price": 254.73, "utc_time": 1774369740000}, {"instrument": "AAPL", "mid_signal": -1145604, "gamma_signal": 295908, "vega_signal": 179868, "option_type": "P", "stock_price": 254.73, "utc_time": 1774369740000}, {"instrument": "AAPL", "mid_signal": -211958, "gamma_signal": -16087, "vega_signal": -28954, "option_type": "C", "stock_price": 254.73, "utc_time": 1774369745000}, {"instrument": "AAPL", "mid_signal": 109720, "gamma_signal": -17667, "vega_signal": -26205, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369745000}, {"instrument": "AAPL", "mid_signal": 374147, "gamma_signal": 35502, "vega_signal": 34717, "option_type": "C", "stock_price": 254.77, "utc_time": 1774369750000}, {"instrument": "AAPL", "mid_signal": -40190, "gamma_signal": 7184, "vega_signal": 4344, "option_type": "P", "stock_price": 254.77, "utc_time": 1774369750000}, {"instrument": "AAPL", "mid_signal": -232164, "gamma_signal": -10081, "vega_signal": -49707, "option_type": "C", "stock_price": 254.79, "utc_time": 1774369755000}, {"instrument": "AAPL", "mid_signal": 397150, "gamma_signal": -56472, "vega_signal": -93904, "option_type": "P", "stock_price": 254.79, "utc_time": 1774369755000}, {"instrument": "AAPL", "mid_signal": 29500, "gamma_signal": 3315, "vega_signal": 4038, "option_type": "C", "stock_price": 254.79, "utc_time": 1774369760000}, {"instrument": "AAPL", "mid_signal": 136764, "gamma_signal": -26006, "vega_signal": -30731, "option_type": "P", "stock_price": 254.79, "utc_time": 1774369760000}, {"instrument": "AAPL", "mid_signal": -104014, "gamma_signal": -18140, "vega_signal": -10381, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369765000}, {"instrument": "AAPL", "mid_signal": -135902, "gamma_signal": 18197, "vega_signal": 33286, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369765000}, {"instrument": "AAPL", "mid_signal": -18760, "gamma_signal": -16437, "vega_signal": -4980, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369770000}, {"instrument": "AAPL", "mid_signal": -104623, "gamma_signal": 14459, "vega_signal": 25099, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369770000}, {"instrument": "AAPL", "mid_signal": 160316, "gamma_signal": 18830, "vega_signal": 18433, "option_type": "C", "stock_price": 254.76, "utc_time": 1774369775000}, {"instrument": "AAPL", "mid_signal": -93017, "gamma_signal": 12888, "vega_signal": 21258, "option_type": "P", "stock_price": 254.76, "utc_time": 1774369775000}, {"instrument": "AAPL", "mid_signal": 198951, "gamma_signal": 16390, "vega_signal": 188703, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369780000}, {"instrument": "AAPL", "mid_signal": -143289, "gamma_signal": 22843, "vega_signal": 28974, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369780000}, {"instrument": "AAPL", "mid_signal": 121818, "gamma_signal": 2994, "vega_signal": 60207, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369785000}, {"instrument": "AAPL", "mid_signal": -111060, "gamma_signal": 7011, "vega_signal": 32775, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369785000}, {"instrument": "AAPL", "mid_signal": -1507, "gamma_signal": -1324, "vega_signal": -7691, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369790000}, {"instrument": "AAPL", "mid_signal": -55359, "gamma_signal": 5969, "vega_signal": 18458, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369790000}, {"instrument": "AAPL", "mid_signal": -29039, "gamma_signal": -1231, "vega_signal": 2657, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369795000}, {"instrument": "AAPL", "mid_signal": 887, "gamma_signal": -1659, "vega_signal": 3944, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369800000}, {"instrument": "AAPL", "mid_signal": -11, "gamma_signal": 2, "vega_signal": 3, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369800000}, {"instrument": "AAPL", "mid_signal": -519460, "gamma_signal": -39824, "vega_signal": -72815, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369805000}, {"instrument": "AAPL", "mid_signal": 219388, "gamma_signal": -40948, "vega_signal": -39190, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369805000}, {"instrument": "AAPL", "mid_signal": 174783, "gamma_signal": 9968, "vega_signal": -953, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369810000}, {"instrument": "AAPL", "mid_signal": -30167, "gamma_signal": 3794, "vega_signal": 11639, "option_type": "P", "stock_price": 254.63, "utc_time": 1774369810000}, {"instrument": "AAPL", "mid_signal": -45229, "gamma_signal": -6051, "vega_signal": 361, "option_type": "C", "stock_price": 254.68, "utc_time": 1774369815000}, {"instrument": "AAPL", "mid_signal": -34406, "gamma_signal": -1077, "vega_signal": 144622, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369815000}, {"instrument": "AAPL", "mid_signal": -204658, "gamma_signal": -9820, "vega_signal": -42969, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369820000}, {"instrument": "AAPL", "mid_signal": 188658, "gamma_signal": 12590, "vega_signal": 21347, "option_type": "C", "stock_price": 254.69, "utc_time": 1774369825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1774369825000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 2893, "vega_signal": -634, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369830000}, {"instrument": "AAPL", "mid_signal": -4452, "gamma_signal": 1298, "vega_signal": 936, "option_type": "P", "stock_price": 254.68, "utc_time": 1774369830000}, {"instrument": "AAPL", "mid_signal": 47160, "gamma_signal": 2294, "vega_signal": 2398, "option_type": "C", "stock_price": 254.63, "utc_time": 1774369835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369835000}, {"instrument": "AAPL", "mid_signal": -9298, "gamma_signal": -7422, "vega_signal": -5395, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369840000}, {"instrument": "AAPL", "mid_signal": 110449, "gamma_signal": -13158, "vega_signal": -21854, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369840000}, {"instrument": "AAPL", "mid_signal": 6446, "gamma_signal": 459, "vega_signal": 6303, "option_type": "C", "stock_price": 254.55, "utc_time": 1774369845000}, {"instrument": "AAPL", "mid_signal": 76738, "gamma_signal": -8933, "vega_signal": -22723, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369845000}, {"instrument": "AAPL", "mid_signal": 4767, "gamma_signal": 325, "vega_signal": 5635, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369850000}, {"instrument": "AAPL", "mid_signal": -2972, "gamma_signal": -1396, "vega_signal": 37515, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369855000}, {"instrument": "AAPL", "mid_signal": 216689, "gamma_signal": -19552, "vega_signal": -106951, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369855000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": -2718, "vega_signal": -9984, "option_type": "C", "stock_price": 254.52, "utc_time": 1774369860000}, {"instrument": "AAPL", "mid_signal": 201809, "gamma_signal": -17109, "vega_signal": -90106, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369860000}, {"instrument": "AAPL", "mid_signal": -8043, "gamma_signal": -852, "vega_signal": -3649, "option_type": "C", "stock_price": 254.49, "utc_time": 1774369865000}, {"instrument": "AAPL", "mid_signal": 40523, "gamma_signal": -7126, "vega_signal": -4332, "option_type": "P", "stock_price": 254.49, "utc_time": 1774369865000}, {"instrument": "AAPL", "mid_signal": -228073, "gamma_signal": -9939, "vega_signal": -50654, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369870000}, {"instrument": "AAPL", "mid_signal": 174895, "gamma_signal": -46594, "vega_signal": -26716, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369870000}, {"instrument": "AAPL", "mid_signal": -19330, "gamma_signal": -1354, "vega_signal": -7852, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369875000}, {"instrument": "AAPL", "mid_signal": 25621, "gamma_signal": -12202, "vega_signal": -6815, "option_type": "P", "stock_price": 254.55, "utc_time": 1774369875000}, {"instrument": "AAPL", "mid_signal": -17093, "gamma_signal": -1964, "vega_signal": -1312, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369880000}, {"instrument": "AAPL", "mid_signal": -47235, "gamma_signal": 1937, "vega_signal": 40020, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369880000}, {"instrument": "AAPL", "mid_signal": 76420, "gamma_signal": 11937, "vega_signal": 23354, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369885000}, {"instrument": "AAPL", "mid_signal": -35816, "gamma_signal": 6785, "vega_signal": 4186, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369885000}, {"instrument": "AAPL", "mid_signal": 43620, "gamma_signal": 5354, "vega_signal": 2327, "option_type": "C", "stock_price": 254.51, "utc_time": 1774369890000}, {"instrument": "AAPL", "mid_signal": 49707, "gamma_signal": -14099, "vega_signal": -11017, "option_type": "P", "stock_price": 254.51, "utc_time": 1774369890000}, {"instrument": "AAPL", "mid_signal": 15562, "gamma_signal": 1283, "vega_signal": 2305, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369895000}, {"instrument": "AAPL", "mid_signal": -32781, "gamma_signal": 4025, "vega_signal": 8296, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369895000}, {"instrument": "AAPL", "mid_signal": 40069, "gamma_signal": 5450, "vega_signal": 16576, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369900000}, {"instrument": "AAPL", "mid_signal": 3031, "gamma_signal": -123, "vega_signal": -4059, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369900000}, {"instrument": "AAPL", "mid_signal": 39562, "gamma_signal": 2194, "vega_signal": -29842, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369905000}, {"instrument": "AAPL", "mid_signal": -5732, "gamma_signal": 1756, "vega_signal": 1438, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369905000}, {"instrument": "AAPL", "mid_signal": 13035, "gamma_signal": 4127, "vega_signal": 3438, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369910000}, {"instrument": "AAPL", "mid_signal": -13130, "gamma_signal": 3740, "vega_signal": -997, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369910000}, {"instrument": "AAPL", "mid_signal": 16199, "gamma_signal": 2534, "vega_signal": -2226, "option_type": "C", "stock_price": 254.53, "utc_time": 1774369915000}, {"instrument": "AAPL", "mid_signal": 9003, "gamma_signal": -2652, "vega_signal": -1883, "option_type": "P", "stock_price": 254.53, "utc_time": 1774369915000}, {"instrument": "AAPL", "mid_signal": 7085, "gamma_signal": 2188, "vega_signal": 2326, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1774369920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1774369925000}, {"instrument": "AAPL", "mid_signal": -43858, "gamma_signal": 7377, "vega_signal": 7238, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1774369930000}, {"instrument": "AAPL", "mid_signal": -5251, "gamma_signal": 74, "vega_signal": 24339, "option_type": "P", "stock_price": 254.6, "utc_time": 1774369930000}, {"instrument": "AAPL", "mid_signal": 3693, "gamma_signal": 1021, "vega_signal": -6545, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369935000}, {"instrument": "AAPL", "mid_signal": -77361, "gamma_signal": 19395, "vega_signal": 10081, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369935000}, {"instrument": "AAPL", "mid_signal": 20080, "gamma_signal": 5925, "vega_signal": 3605, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369940000}, {"instrument": "AAPL", "mid_signal": 5349, "gamma_signal": 1127, "vega_signal": 1734, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369945000}, {"instrument": "AAPL", "mid_signal": -40721, "gamma_signal": 7158, "vega_signal": 4327, "option_type": "P", "stock_price": 254.52, "utc_time": 1774369945000}, {"instrument": "AAPL", "mid_signal": 10694, "gamma_signal": 2253, "vega_signal": 3468, "option_type": "C", "stock_price": 254.54, "utc_time": 1774369950000}, {"instrument": "AAPL", "mid_signal": -41852, "gamma_signal": 7357, "vega_signal": 7240, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369950000}, {"instrument": "AAPL", "mid_signal": -5348, "gamma_signal": -1127, "vega_signal": -1734, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369955000}, {"instrument": "AAPL", "mid_signal": -41632, "gamma_signal": 7488, "vega_signal": 14291, "option_type": "P", "stock_price": 254.54, "utc_time": 1774369955000}, {"instrument": "AAPL", "mid_signal": -21506, "gamma_signal": -1659, "vega_signal": -4899, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369960000}, {"instrument": "AAPL", "mid_signal": 169640, "gamma_signal": -14265, "vega_signal": -21879, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369960000}, {"instrument": "AAPL", "mid_signal": -108468, "gamma_signal": -10506, "vega_signal": -87807, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369965000}, {"instrument": "AAPL", "mid_signal": 192231, "gamma_signal": -17403, "vega_signal": -31887, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369965000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": -1098, "vega_signal": 6513, "option_type": "C", "stock_price": 254.61, "utc_time": 1774369970000}, {"instrument": "AAPL", "mid_signal": 6153346, "gamma_signal": -191862, "vega_signal": -9366806, "option_type": "P", "stock_price": 254.61, "utc_time": 1774369970000}, {"instrument": "AAPL", "mid_signal": 195003, "gamma_signal": 12097, "vega_signal": 24099, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369975000}, {"instrument": "AAPL", "mid_signal": -13640, "gamma_signal": 3690, "vega_signal": 2625, "option_type": "P", "stock_price": 254.64, "utc_time": 1774369975000}, {"instrument": "AAPL", "mid_signal": 184991, "gamma_signal": 10689, "vega_signal": 20016, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369980000}, {"instrument": "AAPL", "mid_signal": 30913, "gamma_signal": -9139, "vega_signal": -6512, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369980000}, {"instrument": "AAPL", "mid_signal": 31608, "gamma_signal": 51849, "vega_signal": 22040, "option_type": "C", "stock_price": 254.59, "utc_time": 1774369985000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": 8466, "vega_signal": 5259, "option_type": "P", "stock_price": 254.59, "utc_time": 1774369985000}, {"instrument": "AAPL", "mid_signal": -19145, "gamma_signal": 3950, "vega_signal": -54594, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369990000}, {"instrument": "AAPL", "mid_signal": 209288, "gamma_signal": -21023, "vega_signal": -25812, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369990000}, {"instrument": "AAPL", "mid_signal": -428126, "gamma_signal": -188414, "vega_signal": -109152, "option_type": "C", "stock_price": 254.56, "utc_time": 1774369995000}, {"instrument": "AAPL", "mid_signal": -170843, "gamma_signal": 14210, "vega_signal": 21746, "option_type": "P", "stock_price": 254.56, "utc_time": 1774369995000}, {"instrument": "AAPL", "mid_signal": 77311, "gamma_signal": 10117, "vega_signal": 15075, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370000000}, {"instrument": "AAPL", "mid_signal": 41329, "gamma_signal": -7224, "vega_signal": -4316, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370005000}, {"instrument": "AAPL", "mid_signal": -131865, "gamma_signal": -24011, "vega_signal": -18409, "option_type": "C", "stock_price": 254.5, "utc_time": 1774370010000}, {"instrument": "AAPL", "mid_signal": 6594, "gamma_signal": -1411, "vega_signal": -5829, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370010000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": 3126, "vega_signal": 260, "option_type": "C", "stock_price": 254.48, "utc_time": 1774370015000}, {"instrument": "AAPL", "mid_signal": 430985, "gamma_signal": -39839, "vega_signal": -65134, "option_type": "P", "stock_price": 254.5, "utc_time": 1774370015000}, {"instrument": "AAPL", "mid_signal": 5863, "gamma_signal": 2057, "vega_signal": 4600, "option_type": "C", "stock_price": 254.51, "utc_time": 1774370020000}, {"instrument": "AAPL", "mid_signal": -126951, "gamma_signal": 4783, "vega_signal": 18435, "option_type": "P", "stock_price": 254.57, "utc_time": 1774370020000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": -3, "vega_signal": 9976, "option_type": "C", "stock_price": 254.44, "utc_time": 1774370025000}, {"instrument": "AAPL", "mid_signal": -19527, "gamma_signal": 2684, "vega_signal": 4590, "option_type": "P", "stock_price": 254.44, "utc_time": 1774370025000}, {"instrument": "AAPL", "mid_signal": -24400, "gamma_signal": -3274, "vega_signal": 1025, "option_type": "C", "stock_price": 254.42, "utc_time": 1774370030000}, {"instrument": "AAPL", "mid_signal": -73057, "gamma_signal": -6183, "vega_signal": 5868, "option_type": "P", "stock_price": 254.425, "utc_time": 1774370030000}, {"instrument": "AAPL", "mid_signal": -15551, "gamma_signal": -1280, "vega_signal": -2304, "option_type": "C", "stock_price": 254.43, "utc_time": 1774370035000}, {"instrument": "AAPL", "mid_signal": 45746, "gamma_signal": -8550, "vega_signal": -5246, "option_type": "P", "stock_price": 254.43, "utc_time": 1774370035000}, {"instrument": "AAPL", "mid_signal": 7261, "gamma_signal": 42421, "vega_signal": -131877, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370040000}, {"instrument": "AAPL", "mid_signal": -168338, "gamma_signal": 8805, "vega_signal": 17292, "option_type": "P", "stock_price": 254.35, "utc_time": 1774370040000}, {"instrument": "AAPL", "mid_signal": 1625686, "gamma_signal": 97746, "vega_signal": 185306, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370045000}, {"instrument": "AAPL", "mid_signal": 317574, "gamma_signal": -34702, "vega_signal": -46344, "option_type": "P", "stock_price": 254.35, "utc_time": 1774370045000}, {"instrument": "AAPL", "mid_signal": 558905, "gamma_signal": 108698, "vega_signal": 67443, "option_type": "C", "stock_price": 254.35, "utc_time": 1774370050000}, {"instrument": "AAPL", "mid_signal": 4562, "gamma_signal": -1539, "vega_signal": -1175, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370055000}, {"instrument": "AAPL", "mid_signal": 21201, "gamma_signal": -494, "vega_signal": -4158, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370055000}, {"instrument": "AAPL", "mid_signal": -205059, "gamma_signal": 10520, "vega_signal": 27907, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370060000}, {"instrument": "AAPL", "mid_signal": -39999, "gamma_signal": 6392, "vega_signal": 3701, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370060000}, {"instrument": "AAPL", "mid_signal": 265336, "gamma_signal": 38815, "vega_signal": 22626, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370065000}, {"instrument": "AAPL", "mid_signal": 4595, "gamma_signal": -1365, "vega_signal": -952, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370065000}, {"instrument": "AAPL", "mid_signal": -29302, "gamma_signal": -4176, "vega_signal": -4001, "option_type": "C", "stock_price": 254.41, "utc_time": 1774370070000}, {"instrument": "AAPL", "mid_signal": 397858, "gamma_signal": -54332, "vega_signal": -36248, "option_type": "P", "stock_price": 254.41, "utc_time": 1774370070000}, {"instrument": "AAPL", "mid_signal": -2630, "gamma_signal": 247, "vega_signal": -1899, "option_type": "C", "stock_price": 254.3, "utc_time": 1774370075000}, {"instrument": "AAPL", "mid_signal": 26931, "gamma_signal": -8504, "vega_signal": -1337, "option_type": "P", "stock_price": 254.3, "utc_time": 1774370075000}, {"instrument": "AAPL", "mid_signal": 3882, "gamma_signal": 2009, "vega_signal": -6993, "option_type": "C", "stock_price": 254.34, "utc_time": 1774370080000}, {"instrument": "AAPL", "mid_signal": 214856, "gamma_signal": -21217, "vega_signal": -25807, "option_type": "P", "stock_price": 254.34, "utc_time": 1774370080000}, {"instrument": "AAPL", "mid_signal": -358064, "gamma_signal": -34738, "vega_signal": -198642, "option_type": "C", "stock_price": 254.37, "utc_time": 1774370085000}, {"instrument": "AAPL", "mid_signal": 4594, "gamma_signal": -1364, "vega_signal": -952, "option_type": "P", "stock_price": 254.34, "utc_time": 1774370085000}, {"instrument": "AAPL", "mid_signal": -279508, "gamma_signal": -42608, "vega_signal": -156700, "option_type": "C", "stock_price": 254.37, "utc_time": 1774370090000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": -2394, "vega_signal": -1431, "option_type": "P", "stock_price": 254.37, "utc_time": 1774370090000}, {"instrument": "AAPL", "mid_signal": -90046, "gamma_signal": -5865, "vega_signal": -24070, "option_type": "C", "stock_price": 254.3, "utc_time": 1774370095000}, {"instrument": "AAPL", "mid_signal": -42298, "gamma_signal": 7179, "vega_signal": 4292, "option_type": "P", "stock_price": 254.31, "utc_time": 1774370095000}, {"instrument": "AAPL", "mid_signal": 16813, "gamma_signal": 4834, "vega_signal": 3892, "option_type": "C", "stock_price": 254.31, "utc_time": 1774370100000}, {"instrument": "AAPL", "mid_signal": -172533, "gamma_signal": 14035, "vega_signal": 21512, "option_type": "P", "stock_price": 254.31, "utc_time": 1774370100000}, {"instrument": "AAPL", "mid_signal": -28190, "gamma_signal": -4355, "vega_signal": -2754, "option_type": "C", "stock_price": 254.25, "utc_time": 1774370105000}, {"instrument": "AAPL", "mid_signal": 985787, "gamma_signal": -164991, "vega_signal": -109106, "option_type": "P", "stock_price": 254.25, "utc_time": 1774370105000}, {"instrument": "AAPL", "mid_signal": 38146, "gamma_signal": 1717, "vega_signal": 19906, "option_type": "C", "stock_price": 254.22, "utc_time": 1774370110000}, {"instrument": "AAPL", "mid_signal": -9039, "gamma_signal": -1019, "vega_signal": 15807, "option_type": "P", "stock_price": 254.22, "utc_time": 1774370110000}, {"instrument": "AAPL", "mid_signal": -314, "gamma_signal": 3066, "vega_signal": -2634, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370115000}, {"instrument": "AAPL", "mid_signal": 52563, "gamma_signal": -8556, "vega_signal": -13760, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370115000}, {"instrument": "AAPL", "mid_signal": 232676, "gamma_signal": 38666, "vega_signal": 39692, "option_type": "C", "stock_price": 254.11, "utc_time": 1774370120000}, {"instrument": "AAPL", "mid_signal": 27751, "gamma_signal": -2410, "vega_signal": -6112, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370120000}, {"instrument": "AAPL", "mid_signal": 73072, "gamma_signal": 16078, "vega_signal": 10742, "option_type": "C", "stock_price": 254.08, "utc_time": 1774370125000}, {"instrument": "AAPL", "mid_signal": -83231, "gamma_signal": -5017, "vega_signal": -3645, "option_type": "P", "stock_price": 254.08, "utc_time": 1774370125000}, {"instrument": "AAPL", "mid_signal": 6904, "gamma_signal": 6661, "vega_signal": -115282, "option_type": "C", "stock_price": 254.06, "utc_time": 1774370130000}, {"instrument": "AAPL", "mid_signal": 26557, "gamma_signal": -2417, "vega_signal": -11341, "option_type": "P", "stock_price": 254.06, "utc_time": 1774370130000}, {"instrument": "AAPL", "mid_signal": 10983, "gamma_signal": 3646, "vega_signal": 2118, "option_type": "C", "stock_price": 254.02, "utc_time": 1774370135000}, {"instrument": "AAPL", "mid_signal": 2635647, "gamma_signal": -617328, "vega_signal": -406020, "option_type": "P", "stock_price": 254, "utc_time": 1774370135000}, {"instrument": "AAPL", "mid_signal": 41780, "gamma_signal": 3295, "vega_signal": 29286, "option_type": "C", "stock_price": 254.02, "utc_time": 1774370140000}, {"instrument": "AAPL", "mid_signal": 129624, "gamma_signal": -35337, "vega_signal": -23456, "option_type": "P", "stock_price": 253.95, "utc_time": 1774370140000}, {"instrument": "AAPL", "mid_signal": 79533, "gamma_signal": 2647, "vega_signal": 25656, "option_type": "C", "stock_price": 253.99, "utc_time": 1774370145000}, {"instrument": "AAPL", "mid_signal": 241187, "gamma_signal": -28045, "vega_signal": -30302, "option_type": "P", "stock_price": 253.99, "utc_time": 1774370145000}, {"instrument": "AAPL", "mid_signal": -20806, "gamma_signal": -9451, "vega_signal": -5467, "option_type": "C", "stock_price": 254.01, "utc_time": 1774370150000}, {"instrument": "AAPL", "mid_signal": 34553, "gamma_signal": -22637, "vega_signal": 53792, "option_type": "P", "stock_price": 254.01, "utc_time": 1774370150000}, {"instrument": "AAPL", "mid_signal": 5959, "gamma_signal": 1274, "vega_signal": -247, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370155000}, {"instrument": "AAPL", "mid_signal": -70770, "gamma_signal": 13084, "vega_signal": 17688, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370155000}, {"instrument": "AAPL", "mid_signal": 308925, "gamma_signal": 11314, "vega_signal": 128551, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370160000}, {"instrument": "AAPL", "mid_signal": 80644, "gamma_signal": -13783, "vega_signal": -49642, "option_type": "P", "stock_price": 254.06, "utc_time": 1774370160000}, {"instrument": "AAPL", "mid_signal": -250223, "gamma_signal": -29891, "vega_signal": -51026, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370165000}, {"instrument": "AAPL", "mid_signal": -38164, "gamma_signal": 4853, "vega_signal": 8887, "option_type": "P", "stock_price": 254.03, "utc_time": 1774370165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1774370170000}, {"instrument": "AAPL", "mid_signal": 76866, "gamma_signal": -11197, "vega_signal": 249545, "option_type": "P", "stock_price": 254.04, "utc_time": 1774370170000}, {"instrument": "AAPL", "mid_signal": -16484, "gamma_signal": -4167, "vega_signal": -2480, "option_type": "C", "stock_price": 254.07, "utc_time": 1774370175000}, {"instrument": "AAPL", "mid_signal": -174505, "gamma_signal": 13887, "vega_signal": 21237, "option_type": "P", "stock_price": 254.07, "utc_time": 1774370175000}, {"instrument": "AAPL", "mid_signal": -23007, "gamma_signal": -2310, "vega_signal": -7370, "option_type": "C", "stock_price": 254.11, "utc_time": 1774370180000}, {"instrument": "AAPL", "mid_signal": 34612, "gamma_signal": -10243, "vega_signal": -6958, "option_type": "P", "stock_price": 254.11, "utc_time": 1774370180000}, {"instrument": "AAPL", "mid_signal": 129182, "gamma_signal": 4682, "vega_signal": 16783, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370185000}, {"instrument": "AAPL", "mid_signal": 28322, "gamma_signal": -3305, "vega_signal": -5473, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370190000}, {"instrument": "AAPL", "mid_signal": -86791, "gamma_signal": 19927, "vega_signal": 12526, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370190000}, {"instrument": "AAPL", "mid_signal": 256641, "gamma_signal": 23381, "vega_signal": 31577, "option_type": "C", "stock_price": 254.18, "utc_time": 1774370195000}, {"instrument": "AAPL", "mid_signal": -167969, "gamma_signal": 17747, "vega_signal": 28444, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370195000}, {"instrument": "AAPL", "mid_signal": -94462, "gamma_signal": -27, "vega_signal": -142137, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370200000}, {"instrument": "AAPL", "mid_signal": 220159, "gamma_signal": -51337, "vega_signal": -32448, "option_type": "P", "stock_price": 254.15, "utc_time": 1774370200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370205000}, {"instrument": "AAPL", "mid_signal": 182068, "gamma_signal": -15109, "vega_signal": -21923, "option_type": "P", "stock_price": 254.19, "utc_time": 1774370205000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": -1124, "vega_signal": -3090, "option_type": "C", "stock_price": 254.19, "utc_time": 1774370210000}, {"instrument": "AAPL", "mid_signal": 177122, "gamma_signal": -13645, "vega_signal": -20929, "option_type": "P", "stock_price": 254.19, "utc_time": 1774370210000}, {"instrument": "AAPL", "mid_signal": -21633, "gamma_signal": -919, "vega_signal": -55929, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370215000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -72, "vega_signal": -537, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370215000}, {"instrument": "AAPL", "mid_signal": 6366, "gamma_signal": 1136, "vega_signal": -15366, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370220000}, {"instrument": "AAPL", "mid_signal": -140712, "gamma_signal": -21604, "vega_signal": -36415, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370225000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": 1193, "vega_signal": -19794, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370225000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": 3589, "vega_signal": 5173, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.17, "utc_time": 1774370235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1774370235000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": 1795, "vega_signal": 1047, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370240000}, {"instrument": "AAPL", "mid_signal": -16128, "gamma_signal": 13156, "vega_signal": -73474, "option_type": "C", "stock_price": 254.16, "utc_time": 1774370245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1774370245000}, {"instrument": "AAPL", "mid_signal": -107718, "gamma_signal": 6900, "vega_signal": -15451, "option_type": "C", "stock_price": 254.15, "utc_time": 1774370250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1774370250000}, {"instrument": "AAPL", "mid_signal": -229853, "gamma_signal": -26040, "vega_signal": -49553, "option_type": "C", "stock_price": 254.12, "utc_time": 1774370255000}, {"instrument": "AAPL", "mid_signal": -20459, "gamma_signal": 2738, "vega_signal": 4637, "option_type": "P", "stock_price": 254.11, "utc_time": 1774370255000}, {"instrument": "AAPL", "mid_signal": -4243, "gamma_signal": -262, "vega_signal": -6107, "option_type": "C", "stock_price": 254.13, "utc_time": 1774370260000}, {"instrument": "AAPL", "mid_signal": 184525, "gamma_signal": -15955, "vega_signal": -22441, "option_type": "P", "stock_price": 254.13, "utc_time": 1774370260000}, {"instrument": "AAPL", "mid_signal": -12582, "gamma_signal": -572, "vega_signal": -6625, "option_type": "C", "stock_price": 254.09, "utc_time": 1774370265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1774370265000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": 730, "vega_signal": 3006, "option_type": "C", "stock_price": 254.05, "utc_time": 1774370270000}, {"instrument": "AAPL", "mid_signal": 29827, "gamma_signal": -6784, "vega_signal": -5997, "option_type": "P", "stock_price": 254.05, "utc_time": 1774370270000}, {"instrument": "AAPL", "mid_signal": 360550, "gamma_signal": 39144, "vega_signal": 125416, "option_type": "C", "stock_price": 254, "utc_time": 1774370275000}, {"instrument": "AAPL", "mid_signal": -200351, "gamma_signal": 15979, "vega_signal": 71181, "option_type": "P", "stock_price": 254, "utc_time": 1774370275000}, {"instrument": "AAPL", "mid_signal": -114244, "gamma_signal": -12020, "vega_signal": -134886, "option_type": "C", "stock_price": 253.92, "utc_time": 1774370280000}, {"instrument": "AAPL", "mid_signal": 130563, "gamma_signal": -8195, "vega_signal": -11813, "option_type": "P", "stock_price": 253.95, "utc_time": 1774370280000}, {"instrument": "AAPL", "mid_signal": -23308, "gamma_signal": -2830, "vega_signal": -4751, "option_type": "C", "stock_price": 253.92, "utc_time": 1774370285000}, {"instrument": "AAPL", "mid_signal": -103949, "gamma_signal": 14679, "vega_signal": 22485, "option_type": "P", "stock_price": 254.01, "utc_time": 1774370285000}, {"instrument": "AAPL", "mid_signal": -4949, "gamma_signal": -1059, "vega_signal": -1650, "option_type": "C", "stock_price": 253.97, "utc_time": 1774370290000}, {"instrument": "AAPL", "mid_signal": 98795, "gamma_signal": -15272, "vega_signal": -12496, "option_type": "P", "stock_price": 253.97, "utc_time": 1774370290000}, {"instrument": "AAPL", "mid_signal": 183165, "gamma_signal": 25742, "vega_signal": 39598, "option_type": "C", "stock_price": 253.94, "utc_time": 1774370295000}, {"instrument": "AAPL", "mid_signal": 173993, "gamma_signal": -18512, "vega_signal": -24650, "option_type": "P", "stock_price": 253.94, "utc_time": 1774370295000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": 459, "vega_signal": -13201, "option_type": "C", "stock_price": 253.88, "utc_time": 1774370300000}, {"instrument": "AAPL", "mid_signal": -510100, "gamma_signal": 149564, "vega_signal": 98443, "option_type": "P", "stock_price": 253.88, "utc_time": 1774370300000}, {"instrument": "AAPL", "mid_signal": 45181, "gamma_signal": 10513, "vega_signal": -3483, "option_type": "C", "stock_price": 253.87, "utc_time": 1774370305000}, {"instrument": "AAPL", "mid_signal": 195805, "gamma_signal": -15690, "vega_signal": -29431, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370305000}, {"instrument": "AAPL", "mid_signal": -12972, "gamma_signal": -2523, "vega_signal": -8943, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370310000}, {"instrument": "AAPL", "mid_signal": -60106, "gamma_signal": 19513, "vega_signal": 11738, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370315000}, {"instrument": "AAPL", "mid_signal": -24140, "gamma_signal": -914, "vega_signal": 44034, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370315000}, {"instrument": "AAPL", "mid_signal": 21787, "gamma_signal": 4542, "vega_signal": 7716, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370320000}, {"instrument": "AAPL", "mid_signal": 3032, "gamma_signal": -40, "vega_signal": -21246, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370320000}, {"instrument": "AAPL", "mid_signal": 11491, "gamma_signal": 2700, "vega_signal": 1988, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370325000}, {"instrument": "AAPL", "mid_signal": -66912, "gamma_signal": 18851, "vega_signal": 12128, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370325000}, {"instrument": "AAPL", "mid_signal": -453756, "gamma_signal": -56151, "vega_signal": -94584, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370330000}, {"instrument": "AAPL", "mid_signal": 74384, "gamma_signal": -9462, "vega_signal": -21701, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370330000}, {"instrument": "AAPL", "mid_signal": 62453, "gamma_signal": 20385, "vega_signal": 12020, "option_type": "C", "stock_price": 253.91, "utc_time": 1774370335000}, {"instrument": "AAPL", "mid_signal": -840762, "gamma_signal": -5269, "vega_signal": -12499, "option_type": "P", "stock_price": 253.91, "utc_time": 1774370335000}, {"instrument": "AAPL", "mid_signal": 5048, "gamma_signal": 1711, "vega_signal": 1005, "option_type": "C", "stock_price": 253.93, "utc_time": 1774370340000}, {"instrument": "AAPL", "mid_signal": -681774, "gamma_signal": 16762, "vega_signal": 23955, "option_type": "P", "stock_price": 253.93, "utc_time": 1774370340000}, {"instrument": "AAPL", "mid_signal": -43244, "gamma_signal": -2476, "vega_signal": -14636, "option_type": "C", "stock_price": 253.89, "utc_time": 1774370345000}, {"instrument": "AAPL", "mid_signal": -1035745, "gamma_signal": 10915, "vega_signal": -7113, "option_type": "P", "stock_price": 253.89, "utc_time": 1774370345000}, {"instrument": "AAPL", "mid_signal": 1856, "gamma_signal": 860, "vega_signal": 500, "option_type": "C", "stock_price": 253.89, "utc_time": 1774370350000}, {"instrument": "AAPL", "mid_signal": -1227346, "gamma_signal": 26787, "vega_signal": 27623, "option_type": "P", "stock_price": 253.89, "utc_time": 1774370350000}, {"instrument": "AAPL", "mid_signal": -15659, "gamma_signal": -756, "vega_signal": -24871, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370355000}, {"instrument": "AAPL", "mid_signal": -21585, "gamma_signal": 4236, "vega_signal": 3994, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370355000}, {"instrument": "AAPL", "mid_signal": -28680, "gamma_signal": -20092, "vega_signal": -9213, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370360000}, {"instrument": "AAPL", "mid_signal": 611509, "gamma_signal": -79897, "vega_signal": -132122, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370360000}, {"instrument": "AAPL", "mid_signal": 428258, "gamma_signal": 14966, "vega_signal": 30256, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370365000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": -3570, "vega_signal": -3700, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370365000}, {"instrument": "AAPL", "mid_signal": -127840, "gamma_signal": -16018, "vega_signal": -11691, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370370000}, {"instrument": "AAPL", "mid_signal": 416812, "gamma_signal": -39438, "vega_signal": -49667, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370370000}, {"instrument": "AAPL", "mid_signal": 462075, "gamma_signal": 15399, "vega_signal": 46000, "option_type": "C", "stock_price": 253.815, "utc_time": 1774370375000}, {"instrument": "AAPL", "mid_signal": -319390, "gamma_signal": 34902, "vega_signal": 30088, "option_type": "P", "stock_price": 253.815, "utc_time": 1774370375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1774370380000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": -4485, "vega_signal": 51223, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370380000}, {"instrument": "AAPL", "mid_signal": 475886, "gamma_signal": 24834, "vega_signal": 36252, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370385000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": -3520, "vega_signal": -2520, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370385000}, {"instrument": "AAPL", "mid_signal": -852114, "gamma_signal": -26735, "vega_signal": -61836, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370390000}, {"instrument": "AAPL", "mid_signal": -33230, "gamma_signal": 2238, "vega_signal": 5697, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370390000}, {"instrument": "AAPL", "mid_signal": -628593, "gamma_signal": -18033, "vega_signal": -40775, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370395000}, {"instrument": "AAPL", "mid_signal": 29598, "gamma_signal": -3782, "vega_signal": -7685, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370395000}, {"instrument": "AAPL", "mid_signal": -156794, "gamma_signal": 15059, "vega_signal": -279, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370400000}, {"instrument": "AAPL", "mid_signal": -81589, "gamma_signal": 2904, "vega_signal": -27861, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370400000}, {"instrument": "AAPL", "mid_signal": -402755, "gamma_signal": -11205, "vega_signal": -27211, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370405000}, {"instrument": "AAPL", "mid_signal": -71167, "gamma_signal": -12317, "vega_signal": 7600, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370405000}, {"instrument": "AAPL", "mid_signal": -14218, "gamma_signal": -5477, "vega_signal": -8791, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370410000}, {"instrument": "AAPL", "mid_signal": 190995, "gamma_signal": -9265, "vega_signal": -24112, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370410000}, {"instrument": "AAPL", "mid_signal": 478263, "gamma_signal": 112382, "vega_signal": 67914, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370415000}, {"instrument": "AAPL", "mid_signal": 46109, "gamma_signal": -7065, "vega_signal": -4153, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370415000}, {"instrument": "AAPL", "mid_signal": 9139, "gamma_signal": 1918, "vega_signal": 6375, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370420000}, {"instrument": "AAPL", "mid_signal": -55658, "gamma_signal": 11975, "vega_signal": 4291, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370420000}, {"instrument": "AAPL", "mid_signal": 169095, "gamma_signal": 3823, "vega_signal": 326842, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370425000}, {"instrument": "AAPL", "mid_signal": -37669, "gamma_signal": 8790, "vega_signal": 527, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370425000}, {"instrument": "AAPL", "mid_signal": 9622, "gamma_signal": 2264, "vega_signal": 1368, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370430000}, {"instrument": "AAPL", "mid_signal": -7808128, "gamma_signal": 1186725, "vega_signal": 2098733, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370430000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 7978, "vega_signal": 4737, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370435000}, {"instrument": "AAPL", "mid_signal": 54152, "gamma_signal": 2917, "vega_signal": 69607, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370440000}, {"instrument": "AAPL", "mid_signal": -52298, "gamma_signal": 7304, "vega_signal": 11879, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370440000}, {"instrument": "AAPL", "mid_signal": 9623, "gamma_signal": 2264, "vega_signal": 1368, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370445000}, {"instrument": "AAPL", "mid_signal": 15826, "gamma_signal": -2315, "vega_signal": -1364, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370445000}, {"instrument": "AAPL", "mid_signal": 1049793, "gamma_signal": 146095, "vega_signal": 95031, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370450000}, {"instrument": "AAPL", "mid_signal": -10845, "gamma_signal": -308, "vega_signal": -26177, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370455000}, {"instrument": "AAPL", "mid_signal": 220639, "gamma_signal": -32757, "vega_signal": -59750, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370455000}, {"instrument": "AAPL", "mid_signal": -17952, "gamma_signal": -3947, "vega_signal": -6194, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370460000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": -3262, "vega_signal": -370, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370460000}, {"instrument": "AAPL", "mid_signal": 157985, "gamma_signal": 6759, "vega_signal": 214744, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370465000}, {"instrument": "AAPL", "mid_signal": 9972, "gamma_signal": -2218, "vega_signal": -1382, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370465000}, {"instrument": "AAPL", "mid_signal": 148586, "gamma_signal": 20033, "vega_signal": 12891, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370470000}, {"instrument": "AAPL", "mid_signal": -14935, "gamma_signal": 1244, "vega_signal": 7917, "option_type": "P", "stock_price": 253.56, "utc_time": 1774370470000}, {"instrument": "AAPL", "mid_signal": 138819, "gamma_signal": 8323, "vega_signal": 40312, "option_type": "C", "stock_price": 253.56, "utc_time": 1774370475000}, {"instrument": "AAPL", "mid_signal": -39679, "gamma_signal": 3718, "vega_signal": 138517, "option_type": "P", "stock_price": 253.62, "utc_time": 1774370475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774370480000}, {"instrument": "AAPL", "mid_signal": -7277, "gamma_signal": 576, "vega_signal": 1909, "option_type": "P", "stock_price": 253.62, "utc_time": 1774370480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774370485000}, {"instrument": "AAPL", "mid_signal": -10945, "gamma_signal": 1386, "vega_signal": 2344, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370490000}, {"instrument": "AAPL", "mid_signal": 10047, "gamma_signal": -2192, "vega_signal": -1385, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370495000}, {"instrument": "AAPL", "mid_signal": 268225, "gamma_signal": -32613, "vega_signal": -63303, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370495000}, {"instrument": "AAPL", "mid_signal": -9570, "gamma_signal": -2273, "vega_signal": -1365, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370500000}, {"instrument": "AAPL", "mid_signal": -12360, "gamma_signal": -2111, "vega_signal": 19495, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370500000}, {"instrument": "AAPL", "mid_signal": 35397, "gamma_signal": 15457, "vega_signal": 9043, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370505000}, {"instrument": "AAPL", "mid_signal": 174103, "gamma_signal": -11800, "vega_signal": -16117, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370505000}, {"instrument": "AAPL", "mid_signal": 1125609, "gamma_signal": 34953, "vega_signal": 462114, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370510000}, {"instrument": "AAPL", "mid_signal": -4271, "gamma_signal": 2097, "vega_signal": 1404, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370510000}, {"instrument": "AAPL", "mid_signal": 634316, "gamma_signal": 8588, "vega_signal": 28666, "option_type": "C", "stock_price": 253.67, "utc_time": 1774370515000}, {"instrument": "AAPL", "mid_signal": -18704, "gamma_signal": 1632, "vega_signal": 7679, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370515000}, {"instrument": "AAPL", "mid_signal": 658012, "gamma_signal": 11921, "vega_signal": 11554, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370520000}, {"instrument": "AAPL", "mid_signal": 267741, "gamma_signal": -40846, "vega_signal": -40992, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370520000}, {"instrument": "AAPL", "mid_signal": 476372, "gamma_signal": 24481, "vega_signal": 30769, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370525000}, {"instrument": "AAPL", "mid_signal": -129004, "gamma_signal": 14087, "vega_signal": 65372, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370530000}, {"instrument": "AAPL", "mid_signal": 486598, "gamma_signal": 11670, "vega_signal": 40807, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370535000}, {"instrument": "AAPL", "mid_signal": 297195, "gamma_signal": -33925, "vega_signal": -14166, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370540000}, {"instrument": "AAPL", "mid_signal": -49367, "gamma_signal": 10895, "vega_signal": 6889, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370540000}, {"instrument": "AAPL", "mid_signal": -21173, "gamma_signal": -677, "vega_signal": -36392, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370545000}, {"instrument": "AAPL", "mid_signal": -7310, "gamma_signal": 710, "vega_signal": 1019, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370545000}, {"instrument": "AAPL", "mid_signal": -2013, "gamma_signal": -484, "vega_signal": -1233, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370550000}, {"instrument": "AAPL", "mid_signal": 203116, "gamma_signal": 13947, "vega_signal": 25844, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370555000}, {"instrument": "AAPL", "mid_signal": -207621, "gamma_signal": -4361, "vega_signal": -530575, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370560000}, {"instrument": "AAPL", "mid_signal": 516768, "gamma_signal": 16631, "vega_signal": 49821, "option_type": "C", "stock_price": 253.72, "utc_time": 1774370565000}, {"instrument": "AAPL", "mid_signal": 336, "gamma_signal": -135, "vega_signal": -122, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370565000}, {"instrument": "AAPL", "mid_signal": 685946, "gamma_signal": 14664, "vega_signal": 31130, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370570000}, {"instrument": "AAPL", "mid_signal": 180696, "gamma_signal": -13192, "vega_signal": -20356, "option_type": "P", "stock_price": 253.72, "utc_time": 1774370570000}, {"instrument": "AAPL", "mid_signal": 703010, "gamma_signal": 15989, "vega_signal": 41327, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370575000}, {"instrument": "AAPL", "mid_signal": -1008, "gamma_signal": 405, "vega_signal": 367, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370575000}, {"instrument": "AAPL", "mid_signal": 507492, "gamma_signal": 16589, "vega_signal": 28821, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370580000}, {"instrument": "AAPL", "mid_signal": -165023, "gamma_signal": 10885, "vega_signal": 18982, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370580000}, {"instrument": "AAPL", "mid_signal": 1057480, "gamma_signal": 68356, "vega_signal": 70547, "option_type": "C", "stock_price": 253.68, "utc_time": 1774370585000}, {"instrument": "AAPL", "mid_signal": 5399, "gamma_signal": -1550, "vega_signal": -1044, "option_type": "P", "stock_price": 253.68, "utc_time": 1774370585000}, {"instrument": "AAPL", "mid_signal": -263316, "gamma_signal": -15652, "vega_signal": -7009, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370590000}, {"instrument": "AAPL", "mid_signal": 22624, "gamma_signal": -7267, "vega_signal": -4433, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370590000}, {"instrument": "AAPL", "mid_signal": 667316, "gamma_signal": 12953, "vega_signal": 32310, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370595000}, {"instrument": "AAPL", "mid_signal": -10225, "gamma_signal": 2192, "vega_signal": 1389, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370595000}, {"instrument": "AAPL", "mid_signal": 421373, "gamma_signal": 8860, "vega_signal": -21633, "option_type": "C", "stock_price": 253.55, "utc_time": 1774370600000}, {"instrument": "AAPL", "mid_signal": 402855, "gamma_signal": -32498, "vega_signal": -47309, "option_type": "P", "stock_price": 253.55, "utc_time": 1774370600000}, {"instrument": "AAPL", "mid_signal": 6270, "gamma_signal": 511, "vega_signal": 5223, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370605000}, {"instrument": "AAPL", "mid_signal": -20604, "gamma_signal": 581, "vega_signal": 4083, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370605000}, {"instrument": "AAPL", "mid_signal": -17723, "gamma_signal": 2836, "vega_signal": -39419, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370610000}, {"instrument": "AAPL", "mid_signal": 156819, "gamma_signal": -12503, "vega_signal": -19599, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370615000}, {"instrument": "AAPL", "mid_signal": 186726, "gamma_signal": -13276, "vega_signal": -24239, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.58, "utc_time": 1774370620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.58, "utc_time": 1774370620000}, {"instrument": "AAPL", "mid_signal": 627072, "gamma_signal": 23539, "vega_signal": 46615, "option_type": "C", "stock_price": 253.67, "utc_time": 1774370625000}, {"instrument": "AAPL", "mid_signal": 40455, "gamma_signal": -7877, "vega_signal": -22839, "option_type": "P", "stock_price": 253.67, "utc_time": 1774370625000}, {"instrument": "AAPL", "mid_signal": 100270, "gamma_signal": 22635, "vega_signal": -13061, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370630000}, {"instrument": "AAPL", "mid_signal": -13409, "gamma_signal": 6358, "vega_signal": 4273, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370630000}, {"instrument": "AAPL", "mid_signal": 663486, "gamma_signal": 14898, "vega_signal": 28756, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370635000}, {"instrument": "AAPL", "mid_signal": -4722, "gamma_signal": 682, "vega_signal": 2235, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370635000}, {"instrument": "AAPL", "mid_signal": 754990, "gamma_signal": 19314, "vega_signal": 49780, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370640000}, {"instrument": "AAPL", "mid_signal": -63961, "gamma_signal": 9065, "vega_signal": 5420, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370640000}, {"instrument": "AAPL", "mid_signal": 448464, "gamma_signal": 10314, "vega_signal": 23308, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370645000}, {"instrument": "AAPL", "mid_signal": 17190, "gamma_signal": -5885, "vega_signal": -1267, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370645000}, {"instrument": "AAPL", "mid_signal": 443493, "gamma_signal": 10227, "vega_signal": 3554, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370650000}, {"instrument": "AAPL", "mid_signal": -182536, "gamma_signal": 12978, "vega_signal": 20089, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370650000}, {"instrument": "AAPL", "mid_signal": 920293, "gamma_signal": 22334, "vega_signal": 45583, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370655000}, {"instrument": "AAPL", "mid_signal": -4526, "gamma_signal": -725, "vega_signal": 963, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370655000}, {"instrument": "AAPL", "mid_signal": 467414, "gamma_signal": 5057, "vega_signal": 13591, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370660000}, {"instrument": "AAPL", "mid_signal": 213979, "gamma_signal": -17371, "vega_signal": -27266, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370660000}, {"instrument": "AAPL", "mid_signal": 427472, "gamma_signal": 3050, "vega_signal": 16773, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370665000}, {"instrument": "AAPL", "mid_signal": 181359, "gamma_signal": -13230, "vega_signal": -20243, "option_type": "P", "stock_price": 253.61, "utc_time": 1774370665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774370670000}, {"instrument": "AAPL", "mid_signal": 294845, "gamma_signal": -52094, "vega_signal": -47374, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370670000}, {"instrument": "AAPL", "mid_signal": -56609, "gamma_signal": -6046, "vega_signal": -66568, "option_type": "C", "stock_price": 253.6, "utc_time": 1774370675000}, {"instrument": "AAPL", "mid_signal": 389098, "gamma_signal": -30595, "vega_signal": -45300, "option_type": "P", "stock_price": 253.6, "utc_time": 1774370675000}, {"instrument": "AAPL", "mid_signal": 456675, "gamma_signal": 9821, "vega_signal": 20885, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370680000}, {"instrument": "AAPL", "mid_signal": 61799, "gamma_signal": -7286, "vega_signal": -13606, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370680000}, {"instrument": "AAPL", "mid_signal": 479510, "gamma_signal": 14786, "vega_signal": 28689, "option_type": "C", "stock_price": 253.69, "utc_time": 1774370685000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 1631, "vega_signal": 2341, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370685000}, {"instrument": "AAPL", "mid_signal": 631417, "gamma_signal": 21704, "vega_signal": 42460, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370690000}, {"instrument": "AAPL", "mid_signal": -89366, "gamma_signal": 14584, "vega_signal": 8940, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370690000}, {"instrument": "AAPL", "mid_signal": 68630, "gamma_signal": 6789, "vega_signal": 29125, "option_type": "C", "stock_price": 253.63, "utc_time": 1774370695000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": -2176, "vega_signal": -1379, "option_type": "P", "stock_price": 253.63, "utc_time": 1774370695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370700000}, {"instrument": "AAPL", "mid_signal": 6252, "gamma_signal": -365, "vega_signal": -5927, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370705000}, {"instrument": "AAPL", "mid_signal": 47074, "gamma_signal": -6885, "vega_signal": -4105, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370705000}, {"instrument": "AAPL", "mid_signal": 139806, "gamma_signal": 6339, "vega_signal": 10863, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370710000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": -280, "vega_signal": -1685, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370715000}, {"instrument": "AAPL", "mid_signal": 60960, "gamma_signal": -6922, "vega_signal": -31216, "option_type": "P", "stock_price": 253.7, "utc_time": 1774370715000}, {"instrument": "AAPL", "mid_signal": -7252, "gamma_signal": -810, "vega_signal": -3462, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370720000}, {"instrument": "AAPL", "mid_signal": 46860, "gamma_signal": -7034, "vega_signal": -12588, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370720000}, {"instrument": "AAPL", "mid_signal": 7125, "gamma_signal": 11098, "vega_signal": 9050, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370725000}, {"instrument": "AAPL", "mid_signal": -19882, "gamma_signal": 4376, "vega_signal": 2757, "option_type": "P", "stock_price": 253.84, "utc_time": 1774370725000}, {"instrument": "AAPL", "mid_signal": -52931, "gamma_signal": -12380, "vega_signal": -8399, "option_type": "C", "stock_price": 253.83, "utc_time": 1774370730000}, {"instrument": "AAPL", "mid_signal": -6604, "gamma_signal": 1082, "vega_signal": -1831, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370730000}, {"instrument": "AAPL", "mid_signal": 13671, "gamma_signal": 1368, "vega_signal": 906, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1774370735000}, {"instrument": "AAPL", "mid_signal": -178759, "gamma_signal": -11496, "vega_signal": -25798, "option_type": "C", "stock_price": 253.77, "utc_time": 1774370740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370740000}, {"instrument": "AAPL", "mid_signal": -4635, "gamma_signal": -1619, "vega_signal": -951, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370745000}, {"instrument": "AAPL", "mid_signal": 148349, "gamma_signal": -27815, "vega_signal": -21868, "option_type": "P", "stock_price": 253.77, "utc_time": 1774370745000}, {"instrument": "AAPL", "mid_signal": 22334, "gamma_signal": 415, "vega_signal": 1668, "option_type": "C", "stock_price": 253.75, "utc_time": 1774370750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774370750000}, {"instrument": "AAPL", "mid_signal": 13307, "gamma_signal": 2322, "vega_signal": -2897, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370755000}, {"instrument": "AAPL", "mid_signal": 9680, "gamma_signal": 2277, "vega_signal": 1368, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370760000}, {"instrument": "AAPL", "mid_signal": -12031, "gamma_signal": -560, "vega_signal": 23390, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774370765000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -681, "vega_signal": -1347, "option_type": "P", "stock_price": 253.73, "utc_time": 1774370765000}, {"instrument": "AAPL", "mid_signal": 11770, "gamma_signal": 871, "vega_signal": 4047, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370770000}, {"instrument": "AAPL", "mid_signal": 21101, "gamma_signal": -3331, "vega_signal": -4671, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370770000}, {"instrument": "AAPL", "mid_signal": -40821, "gamma_signal": -6190, "vega_signal": 5930, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370775000}, {"instrument": "AAPL", "mid_signal": -21392, "gamma_signal": 2761, "vega_signal": 4670, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370775000}, {"instrument": "AAPL", "mid_signal": 129964, "gamma_signal": -2213, "vega_signal": 40880, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370780000}, {"instrument": "AAPL", "mid_signal": 916, "gamma_signal": -116, "vega_signal": -807, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370780000}, {"instrument": "AAPL", "mid_signal": 831205, "gamma_signal": 35204, "vega_signal": 51639, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370785000}, {"instrument": "AAPL", "mid_signal": 599666, "gamma_signal": 19353, "vega_signal": 56566, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370790000}, {"instrument": "AAPL", "mid_signal": 20431, "gamma_signal": -1608, "vega_signal": -719, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370790000}, {"instrument": "AAPL", "mid_signal": -162497, "gamma_signal": -35383, "vega_signal": -55388, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370795000}, {"instrument": "AAPL", "mid_signal": 15019, "gamma_signal": -1304, "vega_signal": 13630, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370800000}, {"instrument": "AAPL", "mid_signal": -51571, "gamma_signal": 2544, "vega_signal": 36497, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370800000}, {"instrument": "AAPL", "mid_signal": 27591, "gamma_signal": -19, "vega_signal": 6221, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370805000}, {"instrument": "AAPL", "mid_signal": 48162, "gamma_signal": -10875, "vega_signal": -6835, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370805000}, {"instrument": "AAPL", "mid_signal": 131478, "gamma_signal": 11892, "vega_signal": 21047, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370810000}, {"instrument": "AAPL", "mid_signal": -22125, "gamma_signal": -3681, "vega_signal": 3702, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370815000}, {"instrument": "AAPL", "mid_signal": 47198, "gamma_signal": 6497, "vega_signal": 4102, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370820000}, {"instrument": "AAPL", "mid_signal": 169713, "gamma_signal": -11133, "vega_signal": -19171, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370825000}, {"instrument": "AAPL", "mid_signal": 50139, "gamma_signal": -5406, "vega_signal": -4451, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370830000}, {"instrument": "AAPL", "mid_signal": -250126, "gamma_signal": 187, "vega_signal": 23807, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370830000}, {"instrument": "AAPL", "mid_signal": 33487, "gamma_signal": 5244, "vega_signal": 10920, "option_type": "C", "stock_price": 253.76, "utc_time": 1774370835000}, {"instrument": "AAPL", "mid_signal": -46251, "gamma_signal": 6988, "vega_signal": 4141, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370835000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": -552, "vega_signal": -4011, "option_type": "C", "stock_price": 253.71, "utc_time": 1774370840000}, {"instrument": "AAPL", "mid_signal": 181699, "gamma_signal": -13384, "vega_signal": -20210, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370840000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": -2293, "vega_signal": -1371, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1774370845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.78, "utc_time": 1774370850000}, {"instrument": "AAPL", "mid_signal": 363497, "gamma_signal": -26775, "vega_signal": -40432, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370850000}, {"instrument": "AAPL", "mid_signal": -68159, "gamma_signal": -7613, "vega_signal": -17127, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370855000}, {"instrument": "AAPL", "mid_signal": 2471, "gamma_signal": -951, "vega_signal": -725, "option_type": "P", "stock_price": 253.78, "utc_time": 1774370855000}, {"instrument": "AAPL", "mid_signal": -4676, "gamma_signal": -1635, "vega_signal": -956, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370860000}, {"instrument": "AAPL", "mid_signal": 174029, "gamma_signal": 11241, "vega_signal": 21184, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370865000}, {"instrument": "AAPL", "mid_signal": 84761, "gamma_signal": -29712, "vega_signal": -21626, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370865000}, {"instrument": "AAPL", "mid_signal": -44421, "gamma_signal": -15775, "vega_signal": -31060, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370870000}, {"instrument": "AAPL", "mid_signal": -15695, "gamma_signal": 2343, "vega_signal": 1369, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1774370875000}, {"instrument": "AAPL", "mid_signal": -24019, "gamma_signal": 1103, "vega_signal": 37027, "option_type": "P", "stock_price": 253.85, "utc_time": 1774370875000}, {"instrument": "AAPL", "mid_signal": -3573, "gamma_signal": -381, "vega_signal": -6462, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370880000}, {"instrument": "AAPL", "mid_signal": -35824, "gamma_signal": -3507, "vega_signal": -16517, "option_type": "C", "stock_price": 253.81, "utc_time": 1774370885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774370885000}, {"instrument": "AAPL", "mid_signal": -470138, "gamma_signal": -19419, "vega_signal": -457838, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370890000}, {"instrument": "AAPL", "mid_signal": 38466, "gamma_signal": -573, "vega_signal": -17048, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370890000}, {"instrument": "AAPL", "mid_signal": 2507, "gamma_signal": 76, "vega_signal": 9622, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370895000}, {"instrument": "AAPL", "mid_signal": 186958, "gamma_signal": -13564, "vega_signal": -29098, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370895000}, {"instrument": "AAPL", "mid_signal": 7634, "gamma_signal": 1290, "vega_signal": 2078, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370900000}, {"instrument": "AAPL", "mid_signal": 10716, "gamma_signal": -1382, "vega_signal": -2336, "option_type": "P", "stock_price": 253.8, "utc_time": 1774370900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774370905000}, {"instrument": "AAPL", "mid_signal": 2480, "gamma_signal": -882, "vega_signal": -621, "option_type": "P", "stock_price": 253.76, "utc_time": 1774370905000}, {"instrument": "AAPL", "mid_signal": 16492, "gamma_signal": 2691, "vega_signal": 2156, "option_type": "C", "stock_price": 253.79, "utc_time": 1774370910000}, {"instrument": "AAPL", "mid_signal": 360727, "gamma_signal": -26877, "vega_signal": -40812, "option_type": "P", "stock_price": 253.79, "utc_time": 1774370910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774370915000}, {"instrument": "AAPL", "mid_signal": 130251, "gamma_signal": 1462, "vega_signal": -10871, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.74, "utc_time": 1774370920000}, {"instrument": "AAPL", "mid_signal": 180328, "gamma_signal": -13436, "vega_signal": -20402, "option_type": "P", "stock_price": 253.74, "utc_time": 1774370920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774370925000}, {"instrument": "AAPL", "mid_signal": -387918, "gamma_signal": 51171, "vega_signal": 70107, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370925000}, {"instrument": "AAPL", "mid_signal": 14020, "gamma_signal": 835, "vega_signal": 4027, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774370930000}, {"instrument": "AAPL", "mid_signal": 14473, "gamma_signal": 4575, "vega_signal": -4347, "option_type": "C", "stock_price": 253.51, "utc_time": 1774370935000}, {"instrument": "AAPL", "mid_signal": 327569, "gamma_signal": -34670, "vega_signal": -49824, "option_type": "P", "stock_price": 253.51, "utc_time": 1774370935000}, {"instrument": "AAPL", "mid_signal": 13528, "gamma_signal": 2452, "vega_signal": 9272, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370940000}, {"instrument": "AAPL", "mid_signal": -30902, "gamma_signal": 4663, "vega_signal": 2754, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370940000}, {"instrument": "AAPL", "mid_signal": 1850, "gamma_signal": 840, "vega_signal": 497, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370945000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": -221, "vega_signal": -48151, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370945000}, {"instrument": "AAPL", "mid_signal": 13168, "gamma_signal": 1999, "vega_signal": -13884, "option_type": "C", "stock_price": 253.59, "utc_time": 1774370950000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": -1530, "vega_signal": -1020, "option_type": "P", "stock_price": 253.59, "utc_time": 1774370950000}, {"instrument": "AAPL", "mid_signal": -12798, "gamma_signal": -349, "vega_signal": -9700, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370955000}, {"instrument": "AAPL", "mid_signal": 197159, "gamma_signal": -15476, "vega_signal": -21593, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370955000}, {"instrument": "AAPL", "mid_signal": -2892, "gamma_signal": 339, "vega_signal": -1113, "option_type": "C", "stock_price": 253.64, "utc_time": 1774370960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774370960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370965000}, {"instrument": "AAPL", "mid_signal": 413834, "gamma_signal": -29172, "vega_signal": -72469, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774370970000}, {"instrument": "AAPL", "mid_signal": 290451, "gamma_signal": -26974, "vega_signal": -43644, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370970000}, {"instrument": "AAPL", "mid_signal": 46158, "gamma_signal": 6528, "vega_signal": 4135, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774370975000}, {"instrument": "AAPL", "mid_signal": 30772, "gamma_signal": 4352, "vega_signal": 2757, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370980000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -2308, "vega_signal": -1363, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370980000}, {"instrument": "AAPL", "mid_signal": 30419, "gamma_signal": 5493, "vega_signal": -15792, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370985000}, {"instrument": "AAPL", "mid_signal": 3172, "gamma_signal": -673, "vega_signal": -1467, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370990000}, {"instrument": "AAPL", "mid_signal": -5749, "gamma_signal": 396, "vega_signal": 10113, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370990000}, {"instrument": "AAPL", "mid_signal": -200016, "gamma_signal": -28289, "vega_signal": -17920, "option_type": "C", "stock_price": 253.65, "utc_time": 1774370995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774370995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371000000}, {"instrument": "AAPL", "mid_signal": 43615, "gamma_signal": -5522, "vega_signal": -9365, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371000000}, {"instrument": "AAPL", "mid_signal": -169887, "gamma_signal": -6416, "vega_signal": -271999, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371005000}, {"instrument": "AAPL", "mid_signal": 37956, "gamma_signal": -6111, "vega_signal": -254, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371010000}, {"instrument": "AAPL", "mid_signal": 21089, "gamma_signal": -993, "vega_signal": -1501, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371015000}, {"instrument": "AAPL", "mid_signal": -51880, "gamma_signal": 14994, "vega_signal": 9708, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371015000}, {"instrument": "AAPL", "mid_signal": -14329, "gamma_signal": -1322, "vega_signal": -2346, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371020000}, {"instrument": "AAPL", "mid_signal": 47697, "gamma_signal": -6943, "vega_signal": -4069, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371020000}, {"instrument": "AAPL", "mid_signal": -76161, "gamma_signal": -20033, "vega_signal": 1543, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.61, "utc_time": 1774371035000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": -686, "vega_signal": -1353, "option_type": "P", "stock_price": 253.61, "utc_time": 1774371035000}, {"instrument": "AAPL", "mid_signal": -106584, "gamma_signal": 2643, "vega_signal": -233489, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371040000}, {"instrument": "AAPL", "mid_signal": -1284, "gamma_signal": 490, "vega_signal": 373, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371040000}, {"instrument": "AAPL", "mid_signal": 8485, "gamma_signal": 890, "vega_signal": 10727, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371045000}, {"instrument": "AAPL", "mid_signal": -600030, "gamma_signal": -17754, "vega_signal": -866873, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371050000}, {"instrument": "AAPL", "mid_signal": 219301, "gamma_signal": -27809, "vega_signal": -46862, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371050000}, {"instrument": "AAPL", "mid_signal": -108544, "gamma_signal": -3080, "vega_signal": -261898, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371055000}, {"instrument": "AAPL", "mid_signal": 76225, "gamma_signal": 9744, "vega_signal": 16380, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371060000}, {"instrument": "AAPL", "mid_signal": -7963, "gamma_signal": -441, "vega_signal": -1157, "option_type": "C", "stock_price": 253.665, "utc_time": 1774371065000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": 5733, "vega_signal": 4313, "option_type": "P", "stock_price": 253.665, "utc_time": 1774371065000}, {"instrument": "AAPL", "mid_signal": 99103, "gamma_signal": -3292, "vega_signal": 91306, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.665, "utc_time": 1774371070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371075000}, {"instrument": "AAPL", "mid_signal": 2252, "gamma_signal": 275, "vega_signal": 2660, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371080000}, {"instrument": "AAPL", "mid_signal": 23046, "gamma_signal": -1541, "vega_signal": -19958, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371080000}, {"instrument": "AAPL", "mid_signal": -166281, "gamma_signal": -4824, "vega_signal": -81784, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371085000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": -30, "vega_signal": -22673, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371085000}, {"instrument": "AAPL", "mid_signal": 12222, "gamma_signal": 485, "vega_signal": 19478, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371095000}, {"instrument": "AAPL", "mid_signal": 473851, "gamma_signal": 35987, "vega_signal": 125532, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371110000}, {"instrument": "AAPL", "mid_signal": 5325, "gamma_signal": -1564, "vega_signal": -1032, "option_type": "P", "stock_price": 253.68, "utc_time": 1774371110000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": 237, "vega_signal": 14392, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371115000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": -2212, "vega_signal": -1374, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371115000}, {"instrument": "AAPL", "mid_signal": -58431, "gamma_signal": -6766, "vega_signal": -18519, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371120000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": -2212, "vega_signal": -1374, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371120000}, {"instrument": "AAPL", "mid_signal": 20316, "gamma_signal": 3661, "vega_signal": 2976, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371125000}, {"instrument": "AAPL", "mid_signal": -23356, "gamma_signal": -2047, "vega_signal": -5913, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371130000}, {"instrument": "AAPL", "mid_signal": -5672, "gamma_signal": -7892, "vega_signal": -6911, "option_type": "C", "stock_price": 253.78, "utc_time": 1774371135000}, {"instrument": "AAPL", "mid_signal": -15085, "gamma_signal": 5330, "vega_signal": 3748, "option_type": "P", "stock_price": 253.78, "utc_time": 1774371135000}, {"instrument": "AAPL", "mid_signal": 145541, "gamma_signal": 3284, "vega_signal": 95439, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371145000}, {"instrument": "AAPL", "mid_signal": -7478, "gamma_signal": 267, "vega_signal": 14415, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371145000}, {"instrument": "AAPL", "mid_signal": -84196, "gamma_signal": -4737, "vega_signal": -234043, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371150000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": 134, "vega_signal": 121, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371150000}, {"instrument": "AAPL", "mid_signal": 119530, "gamma_signal": 1387, "vega_signal": 231207, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371155000}, {"instrument": "AAPL", "mid_signal": 52836, "gamma_signal": 3118, "vega_signal": 40953, "option_type": "C", "stock_price": 253.79, "utc_time": 1774371160000}, {"instrument": "AAPL", "mid_signal": -38740, "gamma_signal": 8820, "vega_signal": 5466, "option_type": "P", "stock_price": 253.76, "utc_time": 1774371160000}, {"instrument": "AAPL", "mid_signal": -51654, "gamma_signal": -8184, "vega_signal": -5062, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371170000}, {"instrument": "AAPL", "mid_signal": -21484, "gamma_signal": 2780, "vega_signal": 4671, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371170000}, {"instrument": "AAPL", "mid_signal": -8904, "gamma_signal": -4435, "vega_signal": 31021, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371175000}, {"instrument": "AAPL", "mid_signal": -5934, "gamma_signal": 610, "vega_signal": 3122, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371175000}, {"instrument": "AAPL", "mid_signal": 46947, "gamma_signal": 6524, "vega_signal": 4104, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371180000}, {"instrument": "AAPL", "mid_signal": 7654, "gamma_signal": -1172, "vega_signal": -2079, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371185000}, {"instrument": "AAPL", "mid_signal": 287448, "gamma_signal": -29610, "vega_signal": -46923, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371185000}, {"instrument": "AAPL", "mid_signal": 3045, "gamma_signal": 552, "vega_signal": 1923, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371190000}, {"instrument": "AAPL", "mid_signal": 54317, "gamma_signal": -8241, "vega_signal": -6195, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371200000}, {"instrument": "AAPL", "mid_signal": -46760, "gamma_signal": 7058, "vega_signal": 4110, "option_type": "P", "stock_price": 253.73, "utc_time": 1774371200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.73, "utc_time": 1774371205000}, {"instrument": "AAPL", "mid_signal": -621928, "gamma_signal": 29564, "vega_signal": 344466, "option_type": "P", "stock_price": 253.68, "utc_time": 1774371205000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": 370, "vega_signal": 557, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371210000}, {"instrument": "AAPL", "mid_signal": 168282, "gamma_signal": 9058, "vega_signal": 216717, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371215000}, {"instrument": "AAPL", "mid_signal": -7540, "gamma_signal": -1292, "vega_signal": -2064, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371220000}, {"instrument": "AAPL", "mid_signal": 5172, "gamma_signal": -1550, "vega_signal": -1014, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371220000}, {"instrument": "AAPL", "mid_signal": 346075, "gamma_signal": 20337, "vega_signal": 143931, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371225000}, {"instrument": "AAPL", "mid_signal": 46742, "gamma_signal": -7055, "vega_signal": -4108, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371230000}, {"instrument": "AAPL", "mid_signal": 46753, "gamma_signal": -7057, "vega_signal": -4109, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371235000}, {"instrument": "AAPL", "mid_signal": 47937, "gamma_signal": -7520, "vega_signal": -4460, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371245000}, {"instrument": "AAPL", "mid_signal": 86041, "gamma_signal": -11125, "vega_signal": -18676, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371245000}, {"instrument": "AAPL", "mid_signal": -46881, "gamma_signal": -6567, "vega_signal": -4103, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371250000}, {"instrument": "AAPL", "mid_signal": -86041, "gamma_signal": 11125, "vega_signal": 18676, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371250000}, {"instrument": "AAPL", "mid_signal": 284635, "gamma_signal": 49541, "vega_signal": 84330, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371255000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 795, "vega_signal": 471, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371265000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": -700, "vega_signal": -4706, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371270000}, {"instrument": "AAPL", "mid_signal": -426809, "gamma_signal": -39057, "vega_signal": -391196, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371280000}, {"instrument": "AAPL", "mid_signal": 73497, "gamma_signal": -5207, "vega_signal": -82167, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371280000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": -3972, "vega_signal": -2354, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371285000}, {"instrument": "AAPL", "mid_signal": -590, "gamma_signal": 76, "vega_signal": 560, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371285000}, {"instrument": "AAPL", "mid_signal": -8071, "gamma_signal": -297, "vega_signal": -7351, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371290000}, {"instrument": "AAPL", "mid_signal": 358339, "gamma_signal": 12606, "vega_signal": 362039, "option_type": "C", "stock_price": 253.63, "utc_time": 1774371295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371295000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 550, "vega_signal": 3963, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371300000}, {"instrument": "AAPL", "mid_signal": 218639, "gamma_signal": -28091, "vega_signal": -46804, "option_type": "P", "stock_price": 253.59, "utc_time": 1774371300000}, {"instrument": "AAPL", "mid_signal": 128924, "gamma_signal": 59463, "vega_signal": 34178, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774371305000}, {"instrument": "AAPL", "mid_signal": 4390, "gamma_signal": 985, "vega_signal": 1524, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.59, "utc_time": 1774371310000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": 1603, "vega_signal": 929, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371315000}, {"instrument": "AAPL", "mid_signal": 20099, "gamma_signal": -4512, "vega_signal": -2756, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371315000}, {"instrument": "AAPL", "mid_signal": 47310, "gamma_signal": 7284, "vega_signal": -1654, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371320000}, {"instrument": "AAPL", "mid_signal": 73027, "gamma_signal": -11971, "vega_signal": -11631, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371320000}, {"instrument": "AAPL", "mid_signal": -38607, "gamma_signal": -3969, "vega_signal": -38931, "option_type": "C", "stock_price": 253.52, "utc_time": 1774371325000}, {"instrument": "AAPL", "mid_signal": -27002, "gamma_signal": 4198, "vega_signal": 1281, "option_type": "P", "stock_price": 253.52, "utc_time": 1774371325000}, {"instrument": "AAPL", "mid_signal": 42309, "gamma_signal": 12140, "vega_signal": 1241, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371330000}, {"instrument": "AAPL", "mid_signal": 72445, "gamma_signal": -15463, "vega_signal": -11447, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371330000}, {"instrument": "AAPL", "mid_signal": -189027, "gamma_signal": -55124, "vega_signal": -30614, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371335000}, {"instrument": "AAPL", "mid_signal": 30646, "gamma_signal": -4786, "vega_signal": 24545, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371335000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": 172, "vega_signal": -1918, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371340000}, {"instrument": "AAPL", "mid_signal": 47947, "gamma_signal": -7017, "vega_signal": -4046, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371340000}, {"instrument": "AAPL", "mid_signal": -8263, "gamma_signal": -4963, "vega_signal": 7590, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371345000}, {"instrument": "AAPL", "mid_signal": -10044, "gamma_signal": 2255, "vega_signal": 1377, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371345000}, {"instrument": "AAPL", "mid_signal": -13353, "gamma_signal": -3838, "vega_signal": 2496, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371350000}, {"instrument": "AAPL", "mid_signal": 34645, "gamma_signal": -4292, "vega_signal": -22467, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371350000}, {"instrument": "AAPL", "mid_signal": 9438, "gamma_signal": 2293, "vega_signal": 1352, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371355000}, {"instrument": "AAPL", "mid_signal": 130335, "gamma_signal": -16630, "vega_signal": -21731, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371355000}, {"instrument": "AAPL", "mid_signal": 279390, "gamma_signal": 25940, "vega_signal": 47795, "option_type": "C", "stock_price": 253.46, "utc_time": 1774371360000}, {"instrument": "AAPL", "mid_signal": 30132, "gamma_signal": -6764, "vega_signal": -4132, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371360000}, {"instrument": "AAPL", "mid_signal": 1608, "gamma_signal": 766, "vega_signal": 445, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.46, "utc_time": 1774371365000}, {"instrument": "AAPL", "mid_signal": -891193, "gamma_signal": -212507, "vega_signal": -123382, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371370000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": 3872, "vega_signal": 3515, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371370000}, {"instrument": "AAPL", "mid_signal": -19631, "gamma_signal": -131, "vega_signal": 15329, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371375000}, {"instrument": "AAPL", "mid_signal": 45925, "gamma_signal": 6693, "vega_signal": 4134, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371380000}, {"instrument": "AAPL", "mid_signal": 3384, "gamma_signal": 704, "vega_signal": 1795, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371385000}, {"instrument": "AAPL", "mid_signal": -18458, "gamma_signal": 2085, "vega_signal": 2914, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371385000}, {"instrument": "AAPL", "mid_signal": 285517, "gamma_signal": 25800, "vega_signal": 54550, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371395000}, {"instrument": "AAPL", "mid_signal": -45934, "gamma_signal": -6695, "vega_signal": -4135, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371400000}, {"instrument": "AAPL", "mid_signal": 43968, "gamma_signal": 2372, "vega_signal": 66317, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371405000}, {"instrument": "AAPL", "mid_signal": -151801, "gamma_signal": -3672, "vega_signal": -68212, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371410000}, {"instrument": "AAPL", "mid_signal": -7170, "gamma_signal": 94, "vega_signal": 28655, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371410000}, {"instrument": "AAPL", "mid_signal": 2044, "gamma_signal": 351, "vega_signal": 33380, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371415000}, {"instrument": "AAPL", "mid_signal": -94417, "gamma_signal": -23152, "vega_signal": -13529, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371420000}, {"instrument": "AAPL", "mid_signal": 831, "gamma_signal": -65, "vega_signal": -1638, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371420000}, {"instrument": "AAPL", "mid_signal": -188705, "gamma_signal": -13704, "vega_signal": -22580, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371425000}, {"instrument": "AAPL", "mid_signal": 51187, "gamma_signal": -2838, "vega_signal": -32027, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371425000}, {"instrument": "AAPL", "mid_signal": 15582, "gamma_signal": 5483, "vega_signal": -44364, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371430000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": -2257, "vega_signal": -1377, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371440000}, {"instrument": "AAPL", "mid_signal": -112602, "gamma_signal": -29340, "vega_signal": -77944, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371445000}, {"instrument": "AAPL", "mid_signal": 164131, "gamma_signal": 79627, "vega_signal": -49568, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371450000}, {"instrument": "AAPL", "mid_signal": 365220, "gamma_signal": -26605, "vega_signal": -40104, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371450000}, {"instrument": "AAPL", "mid_signal": -18244, "gamma_signal": -727, "vega_signal": -29132, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371455000}, {"instrument": "AAPL", "mid_signal": 140781, "gamma_signal": 11460, "vega_signal": -32384, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371460000}, {"instrument": "AAPL", "mid_signal": -95220, "gamma_signal": -23280, "vega_signal": -13561, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371465000}, {"instrument": "AAPL", "mid_signal": 1716774, "gamma_signal": -81433, "vega_signal": -856806, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371465000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": -298, "vega_signal": -3720, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371470000}, {"instrument": "AAPL", "mid_signal": -9919, "gamma_signal": 3615, "vega_signal": 2468, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371470000}, {"instrument": "AAPL", "mid_signal": -5210, "gamma_signal": -912, "vega_signal": 6416, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371475000}, {"instrument": "AAPL", "mid_signal": 174581, "gamma_signal": 11607, "vega_signal": 21059, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371480000}, {"instrument": "AAPL", "mid_signal": 47749, "gamma_signal": -7125, "vega_signal": -4058, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371480000}, {"instrument": "AAPL", "mid_signal": 37362, "gamma_signal": 785, "vega_signal": 74394, "option_type": "C", "stock_price": 253.68, "utc_time": 1774371485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371485000}, {"instrument": "AAPL", "mid_signal": 217818, "gamma_signal": 15301, "vega_signal": 104267, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371490000}, {"instrument": "AAPL", "mid_signal": 11838, "gamma_signal": -6410, "vega_signal": -4181, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371490000}, {"instrument": "AAPL", "mid_signal": -14870, "gamma_signal": -2581, "vega_signal": -4098, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371495000}, {"instrument": "AAPL", "mid_signal": 37590, "gamma_signal": -3599, "vega_signal": -17592, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371495000}, {"instrument": "AAPL", "mid_signal": 24874, "gamma_signal": 1004, "vega_signal": 14993, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371500000}, {"instrument": "AAPL", "mid_signal": 222238, "gamma_signal": 18711, "vega_signal": 25550, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371505000}, {"instrument": "AAPL", "mid_signal": 14485, "gamma_signal": -1475, "vega_signal": -2339, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371505000}, {"instrument": "AAPL", "mid_signal": 2034, "gamma_signal": -1416, "vega_signal": 3438, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371510000}, {"instrument": "AAPL", "mid_signal": 2508, "gamma_signal": -1002, "vega_signal": -828, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371510000}, {"instrument": "AAPL", "mid_signal": 45270, "gamma_signal": 8524, "vega_signal": -12999, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371515000}, {"instrument": "AAPL", "mid_signal": 19640, "gamma_signal": -4498, "vega_signal": -2738, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371515000}, {"instrument": "AAPL", "mid_signal": 74, "gamma_signal": 637, "vega_signal": -600, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371520000}, {"instrument": "AAPL", "mid_signal": 10795, "gamma_signal": 2995, "vega_signal": 6359, "option_type": "C", "stock_price": 253.72, "utc_time": 1774371525000}, {"instrument": "AAPL", "mid_signal": -182314, "gamma_signal": 13419, "vega_signal": 20103, "option_type": "P", "stock_price": 253.72, "utc_time": 1774371525000}, {"instrument": "AAPL", "mid_signal": 27788, "gamma_signal": 3337, "vega_signal": 25686, "option_type": "C", "stock_price": 253.67, "utc_time": 1774371530000}, {"instrument": "AAPL", "mid_signal": 239392, "gamma_signal": -22750, "vega_signal": -25546, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371530000}, {"instrument": "AAPL", "mid_signal": 9101, "gamma_signal": 355, "vega_signal": 9087, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371535000}, {"instrument": "AAPL", "mid_signal": -270642, "gamma_signal": 33654, "vega_signal": 32416, "option_type": "P", "stock_price": 253.67, "utc_time": 1774371535000}, {"instrument": "AAPL", "mid_signal": 14393, "gamma_signal": 1233, "vega_signal": 16193, "option_type": "C", "stock_price": 253.64, "utc_time": 1774371540000}, {"instrument": "AAPL", "mid_signal": 445085, "gamma_signal": -11182, "vega_signal": -70324, "option_type": "P", "stock_price": 253.64, "utc_time": 1774371540000}, {"instrument": "AAPL", "mid_signal": 50460, "gamma_signal": 10, "vega_signal": 641, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371545000}, {"instrument": "AAPL", "mid_signal": -3169, "gamma_signal": 232, "vega_signal": 3405, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371545000}, {"instrument": "AAPL", "mid_signal": 46528, "gamma_signal": 6653, "vega_signal": 4110, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371550000}, {"instrument": "AAPL", "mid_signal": 24439, "gamma_signal": 970, "vega_signal": 38948, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371555000}, {"instrument": "AAPL", "mid_signal": 502500, "gamma_signal": -34580, "vega_signal": -107015, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371555000}, {"instrument": "AAPL", "mid_signal": 46143, "gamma_signal": 6693, "vega_signal": 4123, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371560000}, {"instrument": "AAPL", "mid_signal": 365776, "gamma_signal": -26634, "vega_signal": -40003, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371560000}, {"instrument": "AAPL", "mid_signal": 6769, "gamma_signal": 662, "vega_signal": 15008, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.63, "utc_time": 1774371565000}, {"instrument": "AAPL", "mid_signal": -24350, "gamma_signal": -969, "vega_signal": -38859, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371570000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": -1365, "vega_signal": -1138, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371570000}, {"instrument": "AAPL", "mid_signal": -4318, "gamma_signal": -988, "vega_signal": -1508, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371575000}, {"instrument": "AAPL", "mid_signal": 53067, "gamma_signal": -8698, "vega_signal": -5077, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371575000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": -1590, "vega_signal": -9238, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371580000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": 2538, "vega_signal": 3792, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371585000}, {"instrument": "AAPL", "mid_signal": -247361, "gamma_signal": 1099, "vega_signal": 5402, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371585000}, {"instrument": "AAPL", "mid_signal": -142869, "gamma_signal": -42569, "vega_signal": -52758, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371590000}, {"instrument": "AAPL", "mid_signal": -27942, "gamma_signal": 4555, "vega_signal": 8108, "option_type": "P", "stock_price": 253.62, "utc_time": 1774371590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.62, "utc_time": 1774371595000}, {"instrument": "AAPL", "mid_signal": 169634, "gamma_signal": -12048, "vega_signal": -9858, "option_type": "P", "stock_price": 253.65, "utc_time": 1774371595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1774371600000}, {"instrument": "AAPL", "mid_signal": -36367, "gamma_signal": 6206, "vega_signal": 26, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371600000}, {"instrument": "AAPL", "mid_signal": 160895, "gamma_signal": 5295, "vega_signal": 17514, "option_type": "C", "stock_price": 253.66, "utc_time": 1774371605000}, {"instrument": "AAPL", "mid_signal": 125181, "gamma_signal": -8137, "vega_signal": -58424, "option_type": "P", "stock_price": 253.66, "utc_time": 1774371605000}, {"instrument": "AAPL", "mid_signal": -18947, "gamma_signal": -4650, "vega_signal": -2609, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371610000}, {"instrument": "AAPL", "mid_signal": -15546, "gamma_signal": 2387, "vega_signal": 4180, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371610000}, {"instrument": "AAPL", "mid_signal": -127876, "gamma_signal": -4821, "vega_signal": -17000, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371615000}, {"instrument": "AAPL", "mid_signal": 174383, "gamma_signal": 11428, "vega_signal": 21088, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371620000}, {"instrument": "AAPL", "mid_signal": -21690, "gamma_signal": 2820, "vega_signal": 4673, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371620000}, {"instrument": "AAPL", "mid_signal": -65464, "gamma_signal": -1337, "vega_signal": -62325, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371625000}, {"instrument": "AAPL", "mid_signal": 9845, "gamma_signal": -2250, "vega_signal": -1369, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371625000}, {"instrument": "AAPL", "mid_signal": 95930, "gamma_signal": 23527, "vega_signal": 13585, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371630000}, {"instrument": "AAPL", "mid_signal": -36216, "gamma_signal": 1332, "vega_signal": 36296, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371630000}, {"instrument": "AAPL", "mid_signal": 387179, "gamma_signal": 28835, "vega_signal": 41592, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371635000}, {"instrument": "AAPL", "mid_signal": -2471, "gamma_signal": 897, "vega_signal": 615, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371635000}, {"instrument": "AAPL", "mid_signal": 486278, "gamma_signal": 85134, "vega_signal": 84923, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371640000}, {"instrument": "AAPL", "mid_signal": -22212, "gamma_signal": -140, "vega_signal": 8679, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371645000}, {"instrument": "AAPL", "mid_signal": 8895, "gamma_signal": 16537, "vega_signal": -6999, "option_type": "C", "stock_price": 253.83, "utc_time": 1774371650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1774371650000}, {"instrument": "AAPL", "mid_signal": 127956, "gamma_signal": 4757, "vega_signal": 16986, "option_type": "C", "stock_price": 253.79, "utc_time": 1774371655000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": -1373, "vega_signal": -2775, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371655000}, {"instrument": "AAPL", "mid_signal": 40671, "gamma_signal": -2173, "vega_signal": -137290, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371660000}, {"instrument": "AAPL", "mid_signal": -2788, "gamma_signal": 131, "vega_signal": 4570, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371665000}, {"instrument": "AAPL", "mid_signal": 9845, "gamma_signal": -2250, "vega_signal": -1369, "option_type": "P", "stock_price": 253.75, "utc_time": 1774371665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1774371670000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -568, "vega_signal": -6401, "option_type": "P", "stock_price": 253.77, "utc_time": 1774371670000}, {"instrument": "AAPL", "mid_signal": 136118, "gamma_signal": 610, "vega_signal": 287456, "option_type": "C", "stock_price": 253.77, "utc_time": 1774371675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1774371675000}, {"instrument": "AAPL", "mid_signal": -240551, "gamma_signal": -26700, "vega_signal": -73947, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371680000}, {"instrument": "AAPL", "mid_signal": -21698, "gamma_signal": 2821, "vega_signal": 4675, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371680000}, {"instrument": "AAPL", "mid_signal": 73105, "gamma_signal": 32106, "vega_signal": 9281, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371685000}, {"instrument": "AAPL", "mid_signal": -233736, "gamma_signal": -17936, "vega_signal": -48740, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371690000}, {"instrument": "AAPL", "mid_signal": 184, "gamma_signal": -27, "vega_signal": -204, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371690000}, {"instrument": "AAPL", "mid_signal": 14261, "gamma_signal": 977, "vega_signal": 36105, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371695000}, {"instrument": "AAPL", "mid_signal": 13135, "gamma_signal": -625, "vega_signal": -6599, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371700000}, {"instrument": "AAPL", "mid_signal": -1055, "gamma_signal": 15, "vega_signal": 9462, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371700000}, {"instrument": "AAPL", "mid_signal": 195639, "gamma_signal": 12937, "vega_signal": 21990, "option_type": "C", "stock_price": 253.76, "utc_time": 1774371705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371705000}, {"instrument": "AAPL", "mid_signal": 181051, "gamma_signal": 11690, "vega_signal": 28213, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371710000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": -245, "vega_signal": -202, "option_type": "P", "stock_price": 253.79, "utc_time": 1774371710000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": 631, "vega_signal": -4492, "option_type": "C", "stock_price": 253.81, "utc_time": 1774371715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371715000}, {"instrument": "AAPL", "mid_signal": 33861, "gamma_signal": 711, "vega_signal": 61541, "option_type": "C", "stock_price": 253.8, "utc_time": 1774371720000}, {"instrument": "AAPL", "mid_signal": -5061, "gamma_signal": 1559, "vega_signal": 999, "option_type": "P", "stock_price": 253.8, "utc_time": 1774371720000}, {"instrument": "AAPL", "mid_signal": 216330, "gamma_signal": 17808, "vega_signal": 15330, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371725000}, {"instrument": "AAPL", "mid_signal": 688075, "gamma_signal": -38632, "vega_signal": -206197, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371725000}, {"instrument": "AAPL", "mid_signal": 232238, "gamma_signal": 93138, "vega_signal": 143187, "option_type": "C", "stock_price": 253.71, "utc_time": 1774371730000}, {"instrument": "AAPL", "mid_signal": -181357, "gamma_signal": 13498, "vega_signal": 20228, "option_type": "P", "stock_price": 253.71, "utc_time": 1774371730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371735000}, {"instrument": "AAPL", "mid_signal": 326429, "gamma_signal": -24296, "vega_signal": -36409, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371735000}, {"instrument": "AAPL", "mid_signal": 3474, "gamma_signal": 719, "vega_signal": 1828, "option_type": "C", "stock_price": 253.7, "utc_time": 1774371740000}, {"instrument": "AAPL", "mid_signal": 181350, "gamma_signal": -13498, "vega_signal": -20227, "option_type": "P", "stock_price": 253.7, "utc_time": 1774371740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.69, "utc_time": 1774371745000}, {"instrument": "AAPL", "mid_signal": -181342, "gamma_signal": 13497, "vega_signal": 20227, "option_type": "P", "stock_price": 253.69, "utc_time": 1774371745000}, {"instrument": "AAPL", "mid_signal": 4453, "gamma_signal": 1620, "vega_signal": 922, "option_type": "C", "stock_price": 253.6, "utc_time": 1774371750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.6, "utc_time": 1774371750000}, {"instrument": "AAPL", "mid_signal": -47899, "gamma_signal": -11603, "vega_signal": -6781, "option_type": "C", "stock_price": 253.56, "utc_time": 1774371755000}, {"instrument": "AAPL", "mid_signal": 37733, "gamma_signal": -4869, "vega_signal": -2687, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371755000}, {"instrument": "AAPL", "mid_signal": -74147, "gamma_signal": -2605, "vega_signal": -107372, "option_type": "C", "stock_price": 253.59, "utc_time": 1774371760000}, {"instrument": "AAPL", "mid_signal": -301447, "gamma_signal": 8110, "vega_signal": 4987, "option_type": "P", "stock_price": 253.52, "utc_time": 1774371760000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -1563, "vega_signal": -902, "option_type": "C", "stock_price": 253.56, "utc_time": 1774371765000}, {"instrument": "AAPL", "mid_signal": 346882, "gamma_signal": -20761, "vega_signal": -35694, "option_type": "P", "stock_price": 253.56, "utc_time": 1774371765000}, {"instrument": "AAPL", "mid_signal": 288999, "gamma_signal": 26179, "vega_signal": 53626, "option_type": "C", "stock_price": 253.55, "utc_time": 1774371770000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 253.55, "utc_time": 1774371770000}, {"instrument": "AAPL", "mid_signal": -13496, "gamma_signal": -1530, "vega_signal": -11772, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371775000}, {"instrument": "AAPL", "mid_signal": 251086, "gamma_signal": -25257, "vega_signal": -26658, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371775000}, {"instrument": "AAPL", "mid_signal": -438466, "gamma_signal": -99148, "vega_signal": -152219, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371780000}, {"instrument": "AAPL", "mid_signal": 84261, "gamma_signal": 892, "vega_signal": -61833, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371780000}, {"instrument": "AAPL", "mid_signal": -1294, "gamma_signal": -89, "vega_signal": -3275, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371785000}, {"instrument": "AAPL", "mid_signal": 6486, "gamma_signal": -147, "vega_signal": -14453, "option_type": "P", "stock_price": 253.58, "utc_time": 1774371785000}, {"instrument": "AAPL", "mid_signal": -1642, "gamma_signal": -782, "vega_signal": -451, "option_type": "C", "stock_price": 253.58, "utc_time": 1774371790000}, {"instrument": "AAPL", "mid_signal": -234681, "gamma_signal": 29154, "vega_signal": 29483, "option_type": "P", "stock_price": 253.54, "utc_time": 1774371790000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": -2320, "vega_signal": -1356, "option_type": "C", "stock_price": 253.54, "utc_time": 1774371795000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": 2273, "vega_signal": 1368, "option_type": "P", "stock_price": 253.54, "utc_time": 1774371795000}, {"instrument": "AAPL", "mid_signal": 82673, "gamma_signal": 6087, "vega_signal": 121481, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371800000}, {"instrument": "AAPL", "mid_signal": 85864, "gamma_signal": -928, "vega_signal": 1155, "option_type": "P", "stock_price": 253.43, "utc_time": 1774371800000}, {"instrument": "AAPL", "mid_signal": 25767, "gamma_signal": 2919, "vega_signal": 416, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371805000}, {"instrument": "AAPL", "mid_signal": -256052, "gamma_signal": 26830, "vega_signal": 27647, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371805000}, {"instrument": "AAPL", "mid_signal": -17945, "gamma_signal": -4494, "vega_signal": -2649, "option_type": "C", "stock_price": 253.39, "utc_time": 1774371810000}, {"instrument": "AAPL", "mid_signal": -33040, "gamma_signal": 4213, "vega_signal": 10100, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371810000}, {"instrument": "AAPL", "mid_signal": -61303, "gamma_signal": -6239, "vega_signal": -24625, "option_type": "C", "stock_price": 253.43, "utc_time": 1774371815000}, {"instrument": "AAPL", "mid_signal": 235948, "gamma_signal": -20001, "vega_signal": -23381, "option_type": "P", "stock_price": 253.44, "utc_time": 1774371815000}, {"instrument": "AAPL", "mid_signal": -1633, "gamma_signal": -1988, "vega_signal": 9346, "option_type": "C", "stock_price": 253.41, "utc_time": 1774371820000}, {"instrument": "AAPL", "mid_signal": -592, "gamma_signal": -173, "vega_signal": 2693, "option_type": "P", "stock_price": 253.41, "utc_time": 1774371820000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": -1370, "vega_signal": 2199, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371825000}, {"instrument": "AAPL", "mid_signal": -107108, "gamma_signal": -4191, "vega_signal": -12375, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371825000}, {"instrument": "AAPL", "mid_signal": -58844, "gamma_signal": -5362, "vega_signal": -39711, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371830000}, {"instrument": "AAPL", "mid_signal": 30733, "gamma_signal": -5990, "vega_signal": -4476, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371830000}, {"instrument": "AAPL", "mid_signal": -8972, "gamma_signal": -2247, "vega_signal": -1324, "option_type": "C", "stock_price": 253.38, "utc_time": 1774371835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371835000}, {"instrument": "AAPL", "mid_signal": -33017, "gamma_signal": -805, "vega_signal": -61906, "option_type": "C", "stock_price": 253.37, "utc_time": 1774371840000}, {"instrument": "AAPL", "mid_signal": -132942, "gamma_signal": 5307, "vega_signal": 64947, "option_type": "P", "stock_price": 253.37, "utc_time": 1774371840000}, {"instrument": "AAPL", "mid_signal": -345543, "gamma_signal": -72318, "vega_signal": -134940, "option_type": "C", "stock_price": 253.32, "utc_time": 1774371845000}, {"instrument": "AAPL", "mid_signal": -131284, "gamma_signal": 4469, "vega_signal": 14402, "option_type": "P", "stock_price": 253.32, "utc_time": 1774371845000}, {"instrument": "AAPL", "mid_signal": -80690, "gamma_signal": -37181, "vega_signal": -41707, "option_type": "C", "stock_price": 253.34, "utc_time": 1774371850000}, {"instrument": "AAPL", "mid_signal": -117255, "gamma_signal": 31935, "vega_signal": 19780, "option_type": "P", "stock_price": 253.34, "utc_time": 1774371850000}, {"instrument": "AAPL", "mid_signal": 1654, "gamma_signal": 154, "vega_signal": 1031, "option_type": "C", "stock_price": 253.35, "utc_time": 1774371855000}, {"instrument": "AAPL", "mid_signal": 186409, "gamma_signal": -13066, "vega_signal": -19420, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371855000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": 1205, "vega_signal": -213, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774371860000}, {"instrument": "AAPL", "mid_signal": 8973, "gamma_signal": 2247, "vega_signal": 1324, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371865000}, {"instrument": "AAPL", "mid_signal": 58157, "gamma_signal": -4584, "vega_signal": -20141, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371865000}, {"instrument": "AAPL", "mid_signal": -113731, "gamma_signal": -9865, "vega_signal": -26647, "option_type": "C", "stock_price": 253.4, "utc_time": 1774371870000}, {"instrument": "AAPL", "mid_signal": -167186, "gamma_signal": -22057, "vega_signal": -14983, "option_type": "P", "stock_price": 253.4, "utc_time": 1774371870000}, {"instrument": "AAPL", "mid_signal": 170832, "gamma_signal": 13290, "vega_signal": 15260, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371875000}, {"instrument": "AAPL", "mid_signal": -18191, "gamma_signal": 3575, "vega_signal": 3827, "option_type": "P", "stock_price": 253.42, "utc_time": 1774371875000}, {"instrument": "AAPL", "mid_signal": -3163, "gamma_signal": -458, "vega_signal": -2048, "option_type": "C", "stock_price": 253.42, "utc_time": 1774371880000}, {"instrument": "AAPL", "mid_signal": -179246, "gamma_signal": 11257, "vega_signal": 18580, "option_type": "P", "stock_price": 253.42, "utc_time": 1774371880000}, {"instrument": "AAPL", "mid_signal": 67664, "gamma_signal": 7263, "vega_signal": 28900, "option_type": "C", "stock_price": 253.3, "utc_time": 1774371885000}, {"instrument": "AAPL", "mid_signal": 45494, "gamma_signal": -6185, "vega_signal": -2600, "option_type": "P", "stock_price": 253.3, "utc_time": 1774371885000}, {"instrument": "AAPL", "mid_signal": -35960, "gamma_signal": -9027, "vega_signal": -5296, "option_type": "C", "stock_price": 253.25, "utc_time": 1774371890000}, {"instrument": "AAPL", "mid_signal": 428724, "gamma_signal": -28018, "vega_signal": -108798, "option_type": "P", "stock_price": 253.25, "utc_time": 1774371890000}, {"instrument": "AAPL", "mid_signal": 9115, "gamma_signal": 570, "vega_signal": 6172, "option_type": "C", "stock_price": 253.24, "utc_time": 1774371895000}, {"instrument": "AAPL", "mid_signal": -7100, "gamma_signal": 2578, "vega_signal": 5642, "option_type": "P", "stock_price": 253.24, "utc_time": 1774371895000}, {"instrument": "AAPL", "mid_signal": -16225, "gamma_signal": -2018, "vega_signal": 18377, "option_type": "C", "stock_price": 253.13, "utc_time": 1774371900000}, {"instrument": "AAPL", "mid_signal": -508268, "gamma_signal": 18140, "vega_signal": 454051, "option_type": "P", "stock_price": 253.13, "utc_time": 1774371900000}, {"instrument": "AAPL", "mid_signal": -21967, "gamma_signal": -2306, "vega_signal": -6537, "option_type": "C", "stock_price": 253.13, "utc_time": 1774371905000}, {"instrument": "AAPL", "mid_signal": 398838, "gamma_signal": -59300, "vega_signal": -50186, "option_type": "P", "stock_price": 253.13, "utc_time": 1774371905000}, {"instrument": "AAPL", "mid_signal": 97370, "gamma_signal": 2720, "vega_signal": 1808, "option_type": "C", "stock_price": 253.08, "utc_time": 1774371910000}, {"instrument": "AAPL", "mid_signal": 86793, "gamma_signal": -80931, "vega_signal": -37707, "option_type": "P", "stock_price": 253.02, "utc_time": 1774371910000}, {"instrument": "AAPL", "mid_signal": -795674, "gamma_signal": -81975, "vega_signal": -134570, "option_type": "C", "stock_price": 253, "utc_time": 1774371915000}, {"instrument": "AAPL", "mid_signal": 705668, "gamma_signal": -205927, "vega_signal": -129004, "option_type": "P", "stock_price": 253, "utc_time": 1774371915000}, {"instrument": "AAPL", "mid_signal": -15404, "gamma_signal": -266, "vega_signal": -40491, "option_type": "C", "stock_price": 252.98, "utc_time": 1774371920000}, {"instrument": "AAPL", "mid_signal": 202466, "gamma_signal": -16313, "vega_signal": -18070, "option_type": "P", "stock_price": 253, "utc_time": 1774371920000}, {"instrument": "AAPL", "mid_signal": -8986, "gamma_signal": -2256, "vega_signal": -1324, "option_type": "C", "stock_price": 252.99, "utc_time": 1774371925000}, {"instrument": "AAPL", "mid_signal": 39315, "gamma_signal": -6751, "vega_signal": 42954, "option_type": "P", "stock_price": 252.99, "utc_time": 1774371925000}, {"instrument": "AAPL", "mid_signal": 33129, "gamma_signal": 3185, "vega_signal": 4871, "option_type": "C", "stock_price": 252.965, "utc_time": 1774371930000}, {"instrument": "AAPL", "mid_signal": 493838, "gamma_signal": -55214, "vega_signal": -69306, "option_type": "P", "stock_price": 252.965, "utc_time": 1774371930000}, {"instrument": "AAPL", "mid_signal": -215949, "gamma_signal": -5893, "vega_signal": -97880, "option_type": "C", "stock_price": 252.91, "utc_time": 1774371935000}, {"instrument": "AAPL", "mid_signal": 195497, "gamma_signal": -11609, "vega_signal": -24868, "option_type": "P", "stock_price": 252.91, "utc_time": 1774371935000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": -872, "vega_signal": 43472, "option_type": "C", "stock_price": 252.95, "utc_time": 1774371940000}, {"instrument": "AAPL", "mid_signal": 292431, "gamma_signal": -52779, "vega_signal": -23163, "option_type": "P", "stock_price": 253, "utc_time": 1774371940000}, {"instrument": "AAPL", "mid_signal": -96928, "gamma_signal": -14724, "vega_signal": -12772, "option_type": "C", "stock_price": 253.07, "utc_time": 1774371945000}, {"instrument": "AAPL", "mid_signal": 178239, "gamma_signal": -24218, "vega_signal": -27104, "option_type": "P", "stock_price": 253.07, "utc_time": 1774371945000}, {"instrument": "AAPL", "mid_signal": -46657, "gamma_signal": -12790, "vega_signal": -7588, "option_type": "C", "stock_price": 252.98, "utc_time": 1774371950000}, {"instrument": "AAPL", "mid_signal": 80361, "gamma_signal": -14598, "vega_signal": -9753, "option_type": "P", "stock_price": 252.98, "utc_time": 1774371950000}, {"instrument": "AAPL", "mid_signal": -618146, "gamma_signal": -15268, "vega_signal": -480950, "option_type": "C", "stock_price": 252.89, "utc_time": 1774371955000}, {"instrument": "AAPL", "mid_signal": 551633, "gamma_signal": -114295, "vega_signal": -71532, "option_type": "P", "stock_price": 252.9, "utc_time": 1774371955000}, {"instrument": "AAPL", "mid_signal": -60968, "gamma_signal": -10936, "vega_signal": -13817, "option_type": "C", "stock_price": 252.94, "utc_time": 1774371960000}, {"instrument": "AAPL", "mid_signal": -17438, "gamma_signal": 3248, "vega_signal": 3232, "option_type": "P", "stock_price": 252.94, "utc_time": 1774371960000}, {"instrument": "AAPL", "mid_signal": -13854, "gamma_signal": -2246, "vega_signal": -1406, "option_type": "C", "stock_price": 253.16, "utc_time": 1774371965000}, {"instrument": "AAPL", "mid_signal": 62195, "gamma_signal": -11828, "vega_signal": -7289, "option_type": "P", "stock_price": 252.94, "utc_time": 1774371965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.075, "utc_time": 1774371970000}, {"instrument": "AAPL", "mid_signal": 68428, "gamma_signal": -10678, "vega_signal": -16404, "option_type": "P", "stock_price": 253.075, "utc_time": 1774371970000}, {"instrument": "AAPL", "mid_signal": -48882, "gamma_signal": -9488, "vega_signal": -5834, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371975000}, {"instrument": "AAPL", "mid_signal": 196332, "gamma_signal": -14125, "vega_signal": -19943, "option_type": "P", "stock_price": 253.06, "utc_time": 1774371975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774371980000}, {"instrument": "AAPL", "mid_signal": -193079, "gamma_signal": 13446, "vega_signal": 19540, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371980000}, {"instrument": "AAPL", "mid_signal": 731704, "gamma_signal": 116064, "vega_signal": 113292, "option_type": "C", "stock_price": 253.09, "utc_time": 1774371985000}, {"instrument": "AAPL", "mid_signal": 217952, "gamma_signal": -43580, "vega_signal": -28614, "option_type": "P", "stock_price": 253.09, "utc_time": 1774371985000}, {"instrument": "AAPL", "mid_signal": -111074, "gamma_signal": -3078, "vega_signal": -5083, "option_type": "C", "stock_price": 253.19, "utc_time": 1774371990000}, {"instrument": "AAPL", "mid_signal": 53631, "gamma_signal": -7158, "vega_signal": -10621, "option_type": "P", "stock_price": 253.19, "utc_time": 1774371990000}, {"instrument": "AAPL", "mid_signal": 26453, "gamma_signal": -10635, "vega_signal": 7680, "option_type": "C", "stock_price": 253.22, "utc_time": 1774371995000}, {"instrument": "AAPL", "mid_signal": -50813, "gamma_signal": 9177, "vega_signal": 5480, "option_type": "P", "stock_price": 253.22, "utc_time": 1774371995000}, {"instrument": "AAPL", "mid_signal": 24357, "gamma_signal": 3097, "vega_signal": 1981, "option_type": "C", "stock_price": 253.22, "utc_time": 1774372000000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": -1756, "vega_signal": -1113, "option_type": "P", "stock_price": 253.22, "utc_time": 1774372000000}, {"instrument": "AAPL", "mid_signal": 39891, "gamma_signal": 3002, "vega_signal": 5775, "option_type": "C", "stock_price": 253.2, "utc_time": 1774372005000}, {"instrument": "AAPL", "mid_signal": 1715, "gamma_signal": -364, "vega_signal": -775, "option_type": "P", "stock_price": 253.2, "utc_time": 1774372005000}, {"instrument": "AAPL", "mid_signal": -195449, "gamma_signal": -16670, "vega_signal": -20399, "option_type": "C", "stock_price": 253.24, "utc_time": 1774372010000}, {"instrument": "AAPL", "mid_signal": -29647, "gamma_signal": 3297, "vega_signal": 7441, "option_type": "P", "stock_price": 253.24, "utc_time": 1774372010000}, {"instrument": "AAPL", "mid_signal": 185544, "gamma_signal": 14184, "vega_signal": 44240, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372015000}, {"instrument": "AAPL", "mid_signal": 2475, "gamma_signal": -295, "vega_signal": -1748, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372015000}, {"instrument": "AAPL", "mid_signal": -150186, "gamma_signal": -34865, "vega_signal": -52239, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372020000}, {"instrument": "AAPL", "mid_signal": -34300, "gamma_signal": 4451, "vega_signal": 2547, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372020000}, {"instrument": "AAPL", "mid_signal": 23071, "gamma_signal": 3786, "vega_signal": 5740, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372025000}, {"instrument": "AAPL", "mid_signal": -11718, "gamma_signal": 1965, "vega_signal": 3610, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372025000}, {"instrument": "AAPL", "mid_signal": -11931, "gamma_signal": -565, "vega_signal": -6553, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372030000}, {"instrument": "AAPL", "mid_signal": 30830, "gamma_signal": -3933, "vega_signal": -10926, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1774372035000}, {"instrument": "AAPL", "mid_signal": 183074, "gamma_signal": -11925, "vega_signal": -15669, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372035000}, {"instrument": "AAPL", "mid_signal": -13876, "gamma_signal": -143, "vega_signal": -1007, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372040000}, {"instrument": "AAPL", "mid_signal": -42167, "gamma_signal": -6752, "vega_signal": -4206, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372045000}, {"instrument": "AAPL", "mid_signal": -189373, "gamma_signal": 12559, "vega_signal": 18884, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372050000}, {"instrument": "AAPL", "mid_signal": 387030, "gamma_signal": -27715, "vega_signal": -38480, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372050000}, {"instrument": "AAPL", "mid_signal": 9744, "gamma_signal": 3201, "vega_signal": 3198, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372055000}, {"instrument": "AAPL", "mid_signal": 149625, "gamma_signal": -12666, "vega_signal": -26865, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372055000}, {"instrument": "AAPL", "mid_signal": 35883, "gamma_signal": 1433, "vega_signal": 57549, "option_type": "C", "stock_price": 253.18, "utc_time": 1774372060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1774372060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1774372065000}, {"instrument": "AAPL", "mid_signal": -63285, "gamma_signal": 21929, "vega_signal": 14823, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372070000}, {"instrument": "AAPL", "mid_signal": 240388, "gamma_signal": -19061, "vega_signal": -22731, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372075000}, {"instrument": "AAPL", "mid_signal": -189379, "gamma_signal": 12559, "vega_signal": 18885, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372075000}, {"instrument": "AAPL", "mid_signal": 121697, "gamma_signal": 19265, "vega_signal": -4741, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372080000}, {"instrument": "AAPL", "mid_signal": 281908, "gamma_signal": -33458, "vega_signal": -50174, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372080000}, {"instrument": "AAPL", "mid_signal": 170611, "gamma_signal": 11475, "vega_signal": 39497, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372085000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": -1221, "vega_signal": -2158, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372085000}, {"instrument": "AAPL", "mid_signal": 45297, "gamma_signal": 7055, "vega_signal": 13268, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372090000}, {"instrument": "AAPL", "mid_signal": 34006, "gamma_signal": -4335, "vega_signal": -2564, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372090000}, {"instrument": "AAPL", "mid_signal": 42187, "gamma_signal": 6755, "vega_signal": 4206, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372095000}, {"instrument": "AAPL", "mid_signal": -202014, "gamma_signal": 16031, "vega_signal": 21138, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372100000}, {"instrument": "AAPL", "mid_signal": 1219, "gamma_signal": 7264, "vega_signal": 6478, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372105000}, {"instrument": "AAPL", "mid_signal": 109508, "gamma_signal": 15896, "vega_signal": 24158, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372110000}, {"instrument": "AAPL", "mid_signal": 189771, "gamma_signal": -12689, "vega_signal": -18825, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372110000}, {"instrument": "AAPL", "mid_signal": 42317, "gamma_signal": 6641, "vega_signal": 4201, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372115000}, {"instrument": "AAPL", "mid_signal": 44534, "gamma_signal": 42911, "vega_signal": 4340, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372120000}, {"instrument": "AAPL", "mid_signal": 18744, "gamma_signal": -2496, "vega_signal": -5844, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372125000}, {"instrument": "AAPL", "mid_signal": 306028, "gamma_signal": -21393, "vega_signal": 7286, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372125000}, {"instrument": "AAPL", "mid_signal": 535, "gamma_signal": 141, "vega_signal": 484, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372130000}, {"instrument": "AAPL", "mid_signal": -196038, "gamma_signal": 14416, "vega_signal": 19947, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372130000}, {"instrument": "AAPL", "mid_signal": 10168, "gamma_signal": 1368, "vega_signal": 2291, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372135000}, {"instrument": "AAPL", "mid_signal": 189793, "gamma_signal": -12691, "vega_signal": -18828, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372135000}, {"instrument": "AAPL", "mid_signal": 55980, "gamma_signal": 13235, "vega_signal": 8088, "option_type": "C", "stock_price": 253.2, "utc_time": 1774372140000}, {"instrument": "AAPL", "mid_signal": 33515, "gamma_signal": -6832, "vega_signal": -4201, "option_type": "P", "stock_price": 253.2, "utc_time": 1774372140000}, {"instrument": "AAPL", "mid_signal": -14057, "gamma_signal": -2787, "vega_signal": -3131, "option_type": "C", "stock_price": 253.22, "utc_time": 1774372145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1774372145000}, {"instrument": "AAPL", "mid_signal": 10518, "gamma_signal": 791, "vega_signal": 18967, "option_type": "C", "stock_price": 253.18, "utc_time": 1774372150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372150000}, {"instrument": "AAPL", "mid_signal": -2955023, "gamma_signal": -192541, "vega_signal": -853240, "option_type": "C", "stock_price": 253.25, "utc_time": 1774372155000}, {"instrument": "AAPL", "mid_signal": -33522, "gamma_signal": 6833, "vega_signal": 4202, "option_type": "P", "stock_price": 253.25, "utc_time": 1774372155000}, {"instrument": "AAPL", "mid_signal": 5190, "gamma_signal": 4449, "vega_signal": 2593, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372160000}, {"instrument": "AAPL", "mid_signal": -189831, "gamma_signal": 12693, "vega_signal": 18831, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372160000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": 913, "vega_signal": 1422, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372165000}, {"instrument": "AAPL", "mid_signal": 190000, "gamma_signal": -12816, "vega_signal": -20752, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372165000}, {"instrument": "AAPL", "mid_signal": -39476, "gamma_signal": -8907, "vega_signal": -12263, "option_type": "C", "stock_price": 253.17, "utc_time": 1774372170000}, {"instrument": "AAPL", "mid_signal": -188161, "gamma_signal": 12573, "vega_signal": 19091, "option_type": "P", "stock_price": 253.17, "utc_time": 1774372170000}, {"instrument": "AAPL", "mid_signal": 63679, "gamma_signal": 4582, "vega_signal": 21537, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372175000}, {"instrument": "AAPL", "mid_signal": 249296, "gamma_signal": -19710, "vega_signal": -29368, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372175000}, {"instrument": "AAPL", "mid_signal": 29099, "gamma_signal": 2624, "vega_signal": 18683, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372180000}, {"instrument": "AAPL", "mid_signal": -54898, "gamma_signal": 15365, "vega_signal": 8535, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372185000}, {"instrument": "AAPL", "mid_signal": 50697, "gamma_signal": -6575, "vega_signal": -3863, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372185000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": 662, "vega_signal": 389, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372190000}, {"instrument": "AAPL", "mid_signal": -188079, "gamma_signal": 12567, "vega_signal": 19083, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372190000}, {"instrument": "AAPL", "mid_signal": -64004, "gamma_signal": -4161, "vega_signal": -43478, "option_type": "C", "stock_price": 253.03, "utc_time": 1774372195000}, {"instrument": "AAPL", "mid_signal": 232544, "gamma_signal": -17425, "vega_signal": -21828, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774372200000}, {"instrument": "AAPL", "mid_signal": 62295, "gamma_signal": -7976, "vega_signal": -6212, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372200000}, {"instrument": "AAPL", "mid_signal": 28003, "gamma_signal": 14433, "vega_signal": -8122, "option_type": "C", "stock_price": 253.07, "utc_time": 1774372205000}, {"instrument": "AAPL", "mid_signal": 199146, "gamma_signal": -14851, "vega_signal": -20478, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372205000}, {"instrument": "AAPL", "mid_signal": 3896, "gamma_signal": 1428, "vega_signal": 841, "option_type": "C", "stock_price": 253.07, "utc_time": 1774372210000}, {"instrument": "AAPL", "mid_signal": -137201, "gamma_signal": 5987, "vega_signal": 14288, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372210000}, {"instrument": "AAPL", "mid_signal": -20868, "gamma_signal": -2158, "vega_signal": -12165, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372215000}, {"instrument": "AAPL", "mid_signal": -216473, "gamma_signal": 25020, "vega_signal": 29506, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372215000}, {"instrument": "AAPL", "mid_signal": 265159, "gamma_signal": 73258, "vega_signal": -74767, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372220000}, {"instrument": "AAPL", "mid_signal": 250456, "gamma_signal": -68895, "vega_signal": -47007, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372220000}, {"instrument": "AAPL", "mid_signal": 31928, "gamma_signal": 17342, "vega_signal": 10087, "option_type": "C", "stock_price": 253.06, "utc_time": 1774372225000}, {"instrument": "AAPL", "mid_signal": 184999, "gamma_signal": -11530, "vega_signal": -18369, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372225000}, {"instrument": "AAPL", "mid_signal": 139391, "gamma_signal": 8451, "vega_signal": 8303, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372230000}, {"instrument": "AAPL", "mid_signal": -37078, "gamma_signal": 5052, "vega_signal": -1276, "option_type": "P", "stock_price": 253.06, "utc_time": 1774372230000}, {"instrument": "AAPL", "mid_signal": -1319, "gamma_signal": 583, "vega_signal": -8928, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372235000}, {"instrument": "AAPL", "mid_signal": 44574, "gamma_signal": -10067, "vega_signal": -8654, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372235000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": 464, "vega_signal": 280, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372240000}, {"instrument": "AAPL", "mid_signal": 156010, "gamma_signal": 11271, "vega_signal": 4999, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372245000}, {"instrument": "AAPL", "mid_signal": 7460, "gamma_signal": -1104, "vega_signal": -3806, "option_type": "P", "stock_price": 253.11, "utc_time": 1774372245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.11, "utc_time": 1774372250000}, {"instrument": "AAPL", "mid_signal": -56903, "gamma_signal": 11286, "vega_signal": 7010, "option_type": "P", "stock_price": 253, "utc_time": 1774372250000}, {"instrument": "AAPL", "mid_signal": -31896, "gamma_signal": -7863, "vega_signal": -8131, "option_type": "C", "stock_price": 253, "utc_time": 1774372255000}, {"instrument": "AAPL", "mid_signal": -6425, "gamma_signal": 1742, "vega_signal": 1135, "option_type": "P", "stock_price": 253, "utc_time": 1774372255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774372260000}, {"instrument": "AAPL", "mid_signal": -6425, "gamma_signal": 1742, "vega_signal": 1135, "option_type": "P", "stock_price": 253, "utc_time": 1774372260000}, {"instrument": "AAPL", "mid_signal": 11906, "gamma_signal": 560, "vega_signal": 6549, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372265000}, {"instrument": "AAPL", "mid_signal": -565569, "gamma_signal": 153367, "vega_signal": 99918, "option_type": "P", "stock_price": 253.09, "utc_time": 1774372265000}, {"instrument": "AAPL", "mid_signal": 142432, "gamma_signal": 60195, "vega_signal": -26350, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372270000}, {"instrument": "AAPL", "mid_signal": -78914, "gamma_signal": 12022, "vega_signal": 26058, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372270000}, {"instrument": "AAPL", "mid_signal": -69580, "gamma_signal": -11168, "vega_signal": -7016, "option_type": "C", "stock_price": 253.16, "utc_time": 1774372275000}, {"instrument": "AAPL", "mid_signal": 134312, "gamma_signal": -26991, "vega_signal": -12824, "option_type": "P", "stock_price": 253.16, "utc_time": 1774372275000}, {"instrument": "AAPL", "mid_signal": -661700, "gamma_signal": -106272, "vega_signal": -71129, "option_type": "C", "stock_price": 253.19, "utc_time": 1774372280000}, {"instrument": "AAPL", "mid_signal": -56946, "gamma_signal": 11294, "vega_signal": 7015, "option_type": "P", "stock_price": 253.19, "utc_time": 1774372280000}, {"instrument": "AAPL", "mid_signal": 61811, "gamma_signal": 9607, "vega_signal": 6059, "option_type": "C", "stock_price": 253.19, "utc_time": 1774372285000}, {"instrument": "AAPL", "mid_signal": -25718, "gamma_signal": 6974, "vega_signal": 4544, "option_type": "P", "stock_price": 253.19, "utc_time": 1774372285000}, {"instrument": "AAPL", "mid_signal": 122680, "gamma_signal": 11978, "vega_signal": -31588, "option_type": "C", "stock_price": 253.13, "utc_time": 1774372290000}, {"instrument": "AAPL", "mid_signal": 3030, "gamma_signal": -1034, "vega_signal": -708, "option_type": "P", "stock_price": 253.18, "utc_time": 1774372290000}, {"instrument": "AAPL", "mid_signal": 376611, "gamma_signal": 29935, "vega_signal": 47594, "option_type": "C", "stock_price": 253.13, "utc_time": 1774372295000}, {"instrument": "AAPL", "mid_signal": 20184, "gamma_signal": -5385, "vega_signal": -3521, "option_type": "P", "stock_price": 253.13, "utc_time": 1774372295000}, {"instrument": "AAPL", "mid_signal": -46374, "gamma_signal": -8087, "vega_signal": -5026, "option_type": "C", "stock_price": 253.09, "utc_time": 1774372300000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": 1637, "vega_signal": 1042, "option_type": "P", "stock_price": 253.165, "utc_time": 1774372300000}, {"instrument": "AAPL", "mid_signal": 108919, "gamma_signal": 6059, "vega_signal": -23441, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372305000}, {"instrument": "AAPL", "mid_signal": 169694, "gamma_signal": -22212, "vega_signal": -12829, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372305000}, {"instrument": "AAPL", "mid_signal": 17650, "gamma_signal": 7541, "vega_signal": 5311, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372310000}, {"instrument": "AAPL", "mid_signal": 50908, "gamma_signal": -6663, "vega_signal": -3849, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372310000}, {"instrument": "AAPL", "mid_signal": -2210, "gamma_signal": -1741, "vega_signal": 17792, "option_type": "C", "stock_price": 253.1, "utc_time": 1774372315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1774372315000}, {"instrument": "AAPL", "mid_signal": -32616, "gamma_signal": -5287, "vega_signal": -21290, "option_type": "C", "stock_price": 253.07, "utc_time": 1774372320000}, {"instrument": "AAPL", "mid_signal": 50902, "gamma_signal": -6663, "vega_signal": -3848, "option_type": "P", "stock_price": 253.07, "utc_time": 1774372320000}, {"instrument": "AAPL", "mid_signal": 95391, "gamma_signal": 4996, "vega_signal": 71052, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372325000}, {"instrument": "AAPL", "mid_signal": -249333, "gamma_signal": -12083, "vega_signal": -63469, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372330000}, {"instrument": "AAPL", "mid_signal": 18763, "gamma_signal": -894, "vega_signal": -19438, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1774372335000}, {"instrument": "AAPL", "mid_signal": 175896, "gamma_signal": -3079, "vega_signal": -109032, "option_type": "P", "stock_price": 253.12, "utc_time": 1774372335000}, {"instrument": "AAPL", "mid_signal": 167004, "gamma_signal": 11636, "vega_signal": 21695, "option_type": "C", "stock_price": 253.08, "utc_time": 1774372340000}, {"instrument": "AAPL", "mid_signal": 56693, "gamma_signal": -3712, "vega_signal": -15974, "option_type": "P", "stock_price": 253.08, "utc_time": 1774372340000}, {"instrument": "AAPL", "mid_signal": -62915, "gamma_signal": -1744, "vega_signal": -48281, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372345000}, {"instrument": "AAPL", "mid_signal": -180768, "gamma_signal": 11180, "vega_signal": 16124, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372345000}, {"instrument": "AAPL", "mid_signal": -9888, "gamma_signal": -1144, "vega_signal": -10992, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372350000}, {"instrument": "AAPL", "mid_signal": 67571, "gamma_signal": -13875, "vega_signal": -8397, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372350000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": -1400, "vega_signal": -821, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372355000}, {"instrument": "AAPL", "mid_signal": -189334, "gamma_signal": 12500, "vega_signal": 18874, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1774372360000}, {"instrument": "AAPL", "mid_signal": -11564, "gamma_signal": 2283, "vega_signal": 2872, "option_type": "P", "stock_price": 253.05, "utc_time": 1774372360000}, {"instrument": "AAPL", "mid_signal": 67551, "gamma_signal": 8333, "vega_signal": 74461, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372365000}, {"instrument": "AAPL", "mid_signal": -18041, "gamma_signal": -1340, "vega_signal": -636, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372365000}, {"instrument": "AAPL", "mid_signal": -15823, "gamma_signal": 2184, "vega_signal": -12802, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1774372370000}, {"instrument": "AAPL", "mid_signal": -66506, "gamma_signal": -19604, "vega_signal": 4663, "option_type": "C", "stock_price": 252.905, "utc_time": 1774372375000}, {"instrument": "AAPL", "mid_signal": 402979, "gamma_signal": -30055, "vega_signal": -41011, "option_type": "P", "stock_price": 252.905, "utc_time": 1774372375000}, {"instrument": "AAPL", "mid_signal": -415209, "gamma_signal": -40046, "vega_signal": -227178, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372380000}, {"instrument": "AAPL", "mid_signal": 113851, "gamma_signal": -2554, "vega_signal": -98003, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372380000}, {"instrument": "AAPL", "mid_signal": -50067, "gamma_signal": -6776, "vega_signal": -14649, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372385000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 2439, "vega_signal": 11699, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372385000}, {"instrument": "AAPL", "mid_signal": -41641, "gamma_signal": -10660, "vega_signal": -6403, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372390000}, {"instrument": "AAPL", "mid_signal": 8855, "gamma_signal": -3548, "vega_signal": -2745, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372390000}, {"instrument": "AAPL", "mid_signal": 6121, "gamma_signal": -255, "vega_signal": 10164, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372395000}, {"instrument": "AAPL", "mid_signal": 3338, "gamma_signal": 862, "vega_signal": -2514, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372400000}, {"instrument": "AAPL", "mid_signal": 29779, "gamma_signal": -6198, "vega_signal": -2771, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372400000}, {"instrument": "AAPL", "mid_signal": 3168, "gamma_signal": 263, "vega_signal": 5508, "option_type": "C", "stock_price": 253, "utc_time": 1774372405000}, {"instrument": "AAPL", "mid_signal": 146118, "gamma_signal": -9689, "vega_signal": -13401, "option_type": "P", "stock_price": 253, "utc_time": 1774372405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774372410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372410000}, {"instrument": "AAPL", "mid_signal": 218197, "gamma_signal": -5087, "vega_signal": 119577, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372415000}, {"instrument": "AAPL", "mid_signal": -34791, "gamma_signal": 7524, "vega_signal": -136103, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372420000}, {"instrument": "AAPL", "mid_signal": -11481, "gamma_signal": 2290, "vega_signal": 1402, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372420000}, {"instrument": "AAPL", "mid_signal": -32180, "gamma_signal": -8599, "vega_signal": -5048, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372425000}, {"instrument": "AAPL", "mid_signal": -24382, "gamma_signal": 2421, "vega_signal": 11212, "option_type": "P", "stock_price": 253, "utc_time": 1774372425000}, {"instrument": "AAPL", "mid_signal": -69187, "gamma_signal": -32628, "vega_signal": -20011, "option_type": "C", "stock_price": 253, "utc_time": 1774372430000}, {"instrument": "AAPL", "mid_signal": -12209, "gamma_signal": 2230, "vega_signal": 4331, "option_type": "P", "stock_price": 253, "utc_time": 1774372430000}, {"instrument": "AAPL", "mid_signal": 165119, "gamma_signal": 11786, "vega_signal": 21841, "option_type": "C", "stock_price": 253, "utc_time": 1774372435000}, {"instrument": "AAPL", "mid_signal": 39591, "gamma_signal": -3289, "vega_signal": -15537, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372435000}, {"instrument": "AAPL", "mid_signal": -99199, "gamma_signal": 1799, "vega_signal": -79464, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372440000}, {"instrument": "AAPL", "mid_signal": -8619, "gamma_signal": 1229, "vega_signal": 2168, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372440000}, {"instrument": "AAPL", "mid_signal": 49857, "gamma_signal": 6801, "vega_signal": 11376, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372445000}, {"instrument": "AAPL", "mid_signal": 149226, "gamma_signal": -9493, "vega_signal": 22831, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372450000}, {"instrument": "AAPL", "mid_signal": 260633, "gamma_signal": -19651, "vega_signal": -30649, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372450000}, {"instrument": "AAPL", "mid_signal": 79845, "gamma_signal": 12989, "vega_signal": 16186, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372455000}, {"instrument": "AAPL", "mid_signal": 6360, "gamma_signal": -2901, "vega_signal": 1658, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372455000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": -27, "vega_signal": -10411, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372460000}, {"instrument": "AAPL", "mid_signal": 51831, "gamma_signal": -6474, "vega_signal": -3781, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372460000}, {"instrument": "AAPL", "mid_signal": -14079, "gamma_signal": 2059, "vega_signal": -5155, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372465000}, {"instrument": "AAPL", "mid_signal": 123489, "gamma_signal": 19025, "vega_signal": 23955, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372470000}, {"instrument": "AAPL", "mid_signal": -36856, "gamma_signal": 4174, "vega_signal": 12446, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372470000}, {"instrument": "AAPL", "mid_signal": -4777, "gamma_signal": -442, "vega_signal": -4447, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372475000}, {"instrument": "AAPL", "mid_signal": -7407, "gamma_signal": 822, "vega_signal": 1999, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372475000}, {"instrument": "AAPL", "mid_signal": 30228, "gamma_signal": 2476, "vega_signal": 25511, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372480000}, {"instrument": "AAPL", "mid_signal": 147873, "gamma_signal": 11439, "vega_signal": -11116, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372490000}, {"instrument": "AAPL", "mid_signal": -59771, "gamma_signal": 8767, "vega_signal": 15250, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372490000}, {"instrument": "AAPL", "mid_signal": -62261, "gamma_signal": -30899, "vega_signal": -18014, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372495000}, {"instrument": "AAPL", "mid_signal": 169087, "gamma_signal": 12695, "vega_signal": 23197, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372500000}, {"instrument": "AAPL", "mid_signal": 8597, "gamma_signal": -1231, "vega_signal": -2166, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372500000}, {"instrument": "AAPL", "mid_signal": -4359, "gamma_signal": -1741, "vega_signal": 5677, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372505000}, {"instrument": "AAPL", "mid_signal": 11454, "gamma_signal": -2296, "vega_signal": -1401, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372505000}, {"instrument": "AAPL", "mid_signal": -3531, "gamma_signal": -1367, "vega_signal": -786, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372510000}, {"instrument": "AAPL", "mid_signal": 51833, "gamma_signal": -6507, "vega_signal": -3779, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372515000}, {"instrument": "AAPL", "mid_signal": 22390, "gamma_signal": 3483, "vega_signal": 26665, "option_type": "C", "stock_price": 253, "utc_time": 1774372520000}, {"instrument": "AAPL", "mid_signal": 45399, "gamma_signal": -4745, "vega_signal": -2645, "option_type": "P", "stock_price": 253, "utc_time": 1774372520000}, {"instrument": "AAPL", "mid_signal": -41729, "gamma_signal": -11759, "vega_signal": -11042, "option_type": "C", "stock_price": 253, "utc_time": 1774372525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372525000}, {"instrument": "AAPL", "mid_signal": 133, "gamma_signal": -16143, "vega_signal": 3904, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372530000}, {"instrument": "AAPL", "mid_signal": -202632, "gamma_signal": 22989, "vega_signal": 68442, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372530000}, {"instrument": "AAPL", "mid_signal": -206145, "gamma_signal": -17165, "vega_signal": -32305, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372535000}, {"instrument": "AAPL", "mid_signal": -64242, "gamma_signal": 17664, "vega_signal": 11331, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372535000}, {"instrument": "AAPL", "mid_signal": -14555, "gamma_signal": 1697, "vega_signal": -3656, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372540000}, {"instrument": "AAPL", "mid_signal": 165286, "gamma_signal": 11800, "vega_signal": 21816, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372550000}, {"instrument": "AAPL", "mid_signal": 11447, "gamma_signal": -2309, "vega_signal": -1401, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372555000}, {"instrument": "AAPL", "mid_signal": 29944, "gamma_signal": 4087, "vega_signal": 6826, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372560000}, {"instrument": "AAPL", "mid_signal": 241773, "gamma_signal": -18889, "vega_signal": -22536, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372560000}, {"instrument": "AAPL", "mid_signal": -40264, "gamma_signal": 12659, "vega_signal": 10749, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372565000}, {"instrument": "AAPL", "mid_signal": 11447, "gamma_signal": -2309, "vega_signal": -1401, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372565000}, {"instrument": "AAPL", "mid_signal": 467467, "gamma_signal": 206111, "vega_signal": 110024, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372570000}, {"instrument": "AAPL", "mid_signal": -51922, "gamma_signal": 6541, "vega_signal": 3772, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372570000}, {"instrument": "AAPL", "mid_signal": 82507, "gamma_signal": 14170, "vega_signal": 12112, "option_type": "C", "stock_price": 252.87, "utc_time": 1774372575000}, {"instrument": "AAPL", "mid_signal": 392134, "gamma_signal": -34343, "vega_signal": -39893, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372580000}, {"instrument": "AAPL", "mid_signal": 467801, "gamma_signal": -42331, "vega_signal": -50195, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372580000}, {"instrument": "AAPL", "mid_signal": -85333, "gamma_signal": -10400, "vega_signal": -47826, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372585000}, {"instrument": "AAPL", "mid_signal": 38341, "gamma_signal": -6043, "vega_signal": -5065, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372585000}, {"instrument": "AAPL", "mid_signal": 28415, "gamma_signal": 662, "vega_signal": 19048, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774372590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372595000}, {"instrument": "AAPL", "mid_signal": -167992, "gamma_signal": 7675, "vega_signal": 15683, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372595000}, {"instrument": "AAPL", "mid_signal": 50234, "gamma_signal": -1007, "vega_signal": 25079, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372600000}, {"instrument": "AAPL", "mid_signal": 191382, "gamma_signal": -12247, "vega_signal": -18489, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372600000}, {"instrument": "AAPL", "mid_signal": 56608, "gamma_signal": 28982, "vega_signal": 16672, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372605000}, {"instrument": "AAPL", "mid_signal": 20151, "gamma_signal": -518, "vega_signal": -4646, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372605000}, {"instrument": "AAPL", "mid_signal": 8962, "gamma_signal": 729, "vega_signal": 4217, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372610000}, {"instrument": "AAPL", "mid_signal": -23397, "gamma_signal": 4574, "vega_signal": 2806, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372610000}, {"instrument": "AAPL", "mid_signal": 1544, "gamma_signal": 6249, "vega_signal": -2710, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372615000}, {"instrument": "AAPL", "mid_signal": 8293, "gamma_signal": -3019, "vega_signal": 3423, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372615000}, {"instrument": "AAPL", "mid_signal": 505040, "gamma_signal": 199340, "vega_signal": 113951, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372620000}, {"instrument": "AAPL", "mid_signal": 42309, "gamma_signal": 2920, "vega_signal": 58306, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372625000}, {"instrument": "AAPL", "mid_signal": -11698, "gamma_signal": 2287, "vega_signal": 1403, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372625000}, {"instrument": "AAPL", "mid_signal": 23929, "gamma_signal": 3245, "vega_signal": 7773, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372630000}, {"instrument": "AAPL", "mid_signal": 141736, "gamma_signal": -22044, "vega_signal": -52831, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372630000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": 2018, "vega_signal": -12879, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372635000}, {"instrument": "AAPL", "mid_signal": 116987, "gamma_signal": -22869, "vega_signal": -14032, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372635000}, {"instrument": "AAPL", "mid_signal": 11322, "gamma_signal": 5797, "vega_signal": 3335, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372640000}, {"instrument": "AAPL", "mid_signal": -37287, "gamma_signal": 3879, "vega_signal": 5111, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372645000}, {"instrument": "AAPL", "mid_signal": -6636, "gamma_signal": 1787, "vega_signal": 1151, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372645000}, {"instrument": "AAPL", "mid_signal": -30636, "gamma_signal": -7406, "vega_signal": -9401, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774372650000}, {"instrument": "AAPL", "mid_signal": -41824, "gamma_signal": -1575, "vega_signal": -105516, "option_type": "C", "stock_price": 252.91, "utc_time": 1774372655000}, {"instrument": "AAPL", "mid_signal": -24526, "gamma_signal": 5855, "vega_signal": 3677, "option_type": "P", "stock_price": 252.91, "utc_time": 1774372655000}, {"instrument": "AAPL", "mid_signal": 107434, "gamma_signal": 10927, "vega_signal": 24322, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372660000}, {"instrument": "AAPL", "mid_signal": 52042, "gamma_signal": -6466, "vega_signal": -3758, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372660000}, {"instrument": "AAPL", "mid_signal": 31595, "gamma_signal": 609, "vega_signal": 18326, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372665000}, {"instrument": "AAPL", "mid_signal": 176287, "gamma_signal": -16914, "vega_signal": -17553, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372665000}, {"instrument": "AAPL", "mid_signal": -64199, "gamma_signal": -16980, "vega_signal": -10067, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372670000}, {"instrument": "AAPL", "mid_signal": 46705, "gamma_signal": -6082, "vega_signal": -1663, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372670000}, {"instrument": "AAPL", "mid_signal": -46347, "gamma_signal": -3906, "vega_signal": -10989, "option_type": "C", "stock_price": 252.79, "utc_time": 1774372675000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": -2302, "vega_signal": -1400, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372675000}, {"instrument": "AAPL", "mid_signal": -12000, "gamma_signal": -12815, "vega_signal": -7150, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372680000}, {"instrument": "AAPL", "mid_signal": 149826, "gamma_signal": -2564, "vega_signal": -21054, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372680000}, {"instrument": "AAPL", "mid_signal": -143380, "gamma_signal": -25442, "vega_signal": -14250, "option_type": "C", "stock_price": 252.78, "utc_time": 1774372685000}, {"instrument": "AAPL", "mid_signal": 1145, "gamma_signal": -253, "vega_signal": -563, "option_type": "P", "stock_price": 252.78, "utc_time": 1774372685000}, {"instrument": "AAPL", "mid_signal": -183674, "gamma_signal": -14687, "vega_signal": -196849, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774372690000}, {"instrument": "AAPL", "mid_signal": -224715, "gamma_signal": -59433, "vega_signal": -35239, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372695000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": 3047, "vega_signal": 2841, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372695000}, {"instrument": "AAPL", "mid_signal": 93488, "gamma_signal": 13054, "vega_signal": 39932, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372700000}, {"instrument": "AAPL", "mid_signal": 17273, "gamma_signal": -2468, "vega_signal": -4336, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372700000}, {"instrument": "AAPL", "mid_signal": -2945, "gamma_signal": 149, "vega_signal": -3417, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372705000}, {"instrument": "AAPL", "mid_signal": 20910, "gamma_signal": -8932, "vega_signal": -2800, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372705000}, {"instrument": "AAPL", "mid_signal": -74154, "gamma_signal": -20048, "vega_signal": -11762, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372710000}, {"instrument": "AAPL", "mid_signal": -68929, "gamma_signal": 18464, "vega_signal": 12582, "option_type": "P", "stock_price": 252.8, "utc_time": 1774372710000}, {"instrument": "AAPL", "mid_signal": -7820, "gamma_signal": -2125, "vega_signal": -1244, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372715000}, {"instrument": "AAPL", "mid_signal": 105258, "gamma_signal": -20778, "vega_signal": -12614, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372715000}, {"instrument": "AAPL", "mid_signal": 30878, "gamma_signal": 5434, "vega_signal": 1943, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372720000}, {"instrument": "AAPL", "mid_signal": 134991, "gamma_signal": -24173, "vega_signal": -16831, "option_type": "P", "stock_price": 252.79, "utc_time": 1774372720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.805, "utc_time": 1774372725000}, {"instrument": "AAPL", "mid_signal": 9954, "gamma_signal": -831, "vega_signal": -3886, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372725000}, {"instrument": "AAPL", "mid_signal": -51535, "gamma_signal": -19335, "vega_signal": -30183, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372730000}, {"instrument": "AAPL", "mid_signal": 16565, "gamma_signal": -621, "vega_signal": -29840, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372730000}, {"instrument": "AAPL", "mid_signal": -26546, "gamma_signal": -7982, "vega_signal": -6040, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372735000}, {"instrument": "AAPL", "mid_signal": 370938, "gamma_signal": -22151, "vega_signal": -35553, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372735000}, {"instrument": "AAPL", "mid_signal": 39412, "gamma_signal": 7688, "vega_signal": 55619, "option_type": "C", "stock_price": 252.77, "utc_time": 1774372740000}, {"instrument": "AAPL", "mid_signal": 4108, "gamma_signal": -752, "vega_signal": -1451, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372740000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": 560, "vega_signal": 6533, "option_type": "C", "stock_price": 252.82, "utc_time": 1774372745000}, {"instrument": "AAPL", "mid_signal": 26160, "gamma_signal": -3716, "vega_signal": -6525, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372745000}, {"instrument": "AAPL", "mid_signal": 12585, "gamma_signal": 2768, "vega_signal": 7078, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372750000}, {"instrument": "AAPL", "mid_signal": 9955, "gamma_signal": -831, "vega_signal": -3886, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372750000}, {"instrument": "AAPL", "mid_signal": -49154, "gamma_signal": -6777, "vega_signal": -11316, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372755000}, {"instrument": "AAPL", "mid_signal": 15186, "gamma_signal": -4621, "vega_signal": 49714, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372760000}, {"instrument": "AAPL", "mid_signal": 66213, "gamma_signal": -17925, "vega_signal": -11490, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372760000}, {"instrument": "AAPL", "mid_signal": 47291, "gamma_signal": 6539, "vega_signal": 27150, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372765000}, {"instrument": "AAPL", "mid_signal": 6094, "gamma_signal": -998, "vega_signal": -1840, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372765000}, {"instrument": "AAPL", "mid_signal": 3717, "gamma_signal": 880, "vega_signal": 1358, "option_type": "C", "stock_price": 252.84, "utc_time": 1774372770000}, {"instrument": "AAPL", "mid_signal": 59576, "gamma_signal": -7315, "vega_signal": -14874, "option_type": "P", "stock_price": 252.84, "utc_time": 1774372770000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": 148, "vega_signal": 154, "option_type": "C", "stock_price": 252.84, "utc_time": 1774372775000}, {"instrument": "AAPL", "mid_signal": 117472, "gamma_signal": -14653, "vega_signal": -22465, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372780000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": 236, "vega_signal": 903, "option_type": "P", "stock_price": 252.81, "utc_time": 1774372780000}, {"instrument": "AAPL", "mid_signal": -36669, "gamma_signal": -3785, "vega_signal": -37459, "option_type": "C", "stock_price": 252.81, "utc_time": 1774372785000}, {"instrument": "AAPL", "mid_signal": -19778, "gamma_signal": 4469, "vega_signal": -2601, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372790000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": -1410, "vega_signal": -2350, "option_type": "P", "stock_price": 252.82, "utc_time": 1774372790000}, {"instrument": "AAPL", "mid_signal": -11845, "gamma_signal": -475, "vega_signal": -19053, "option_type": "C", "stock_price": 252.835, "utc_time": 1774372795000}, {"instrument": "AAPL", "mid_signal": 58942, "gamma_signal": -9765, "vega_signal": -8903, "option_type": "P", "stock_price": 252.835, "utc_time": 1774372795000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": 2069, "vega_signal": 3258, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372800000}, {"instrument": "AAPL", "mid_signal": -19020, "gamma_signal": -3051, "vega_signal": -17298, "option_type": "C", "stock_price": 252.85, "utc_time": 1774372805000}, {"instrument": "AAPL", "mid_signal": 23346, "gamma_signal": -4631, "vega_signal": -2802, "option_type": "P", "stock_price": 252.85, "utc_time": 1774372805000}, {"instrument": "AAPL", "mid_signal": 80769, "gamma_signal": 21616, "vega_signal": 12964, "option_type": "C", "stock_price": 252.83, "utc_time": 1774372810000}, {"instrument": "AAPL", "mid_signal": 35016, "gamma_signal": -6946, "vega_signal": -4203, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372810000}, {"instrument": "AAPL", "mid_signal": 27473, "gamma_signal": 6917, "vega_signal": 5457, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372815000}, {"instrument": "AAPL", "mid_signal": 13120, "gamma_signal": -3597, "vega_signal": -2286, "option_type": "P", "stock_price": 252.83, "utc_time": 1774372815000}, {"instrument": "AAPL", "mid_signal": -106660, "gamma_signal": -3458, "vega_signal": -322277, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372820000}, {"instrument": "AAPL", "mid_signal": -7264, "gamma_signal": 1844, "vega_signal": 2175, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774372825000}, {"instrument": "AAPL", "mid_signal": 42671, "gamma_signal": -7864, "vega_signal": 1408, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372825000}, {"instrument": "AAPL", "mid_signal": -113184, "gamma_signal": -8648, "vega_signal": -185880, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372830000}, {"instrument": "AAPL", "mid_signal": 43355, "gamma_signal": -6194, "vega_signal": -10854, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372830000}, {"instrument": "AAPL", "mid_signal": -45372, "gamma_signal": -2668, "vega_signal": -62219, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372835000}, {"instrument": "AAPL", "mid_signal": 374626, "gamma_signal": -133518, "vega_signal": -92197, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372835000}, {"instrument": "AAPL", "mid_signal": -176355, "gamma_signal": -36439, "vega_signal": -21771, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774372840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372845000}, {"instrument": "AAPL", "mid_signal": -52239, "gamma_signal": 6485, "vega_signal": 8346, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372845000}, {"instrument": "AAPL", "mid_signal": 27352, "gamma_signal": 4573, "vega_signal": 2801, "option_type": "C", "stock_price": 252.94, "utc_time": 1774372850000}, {"instrument": "AAPL", "mid_signal": 35999, "gamma_signal": -3464, "vega_signal": -9887, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372850000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": -1340, "vega_signal": -761, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372855000}, {"instrument": "AAPL", "mid_signal": 11928, "gamma_signal": -1410, "vega_signal": -2351, "option_type": "P", "stock_price": 253, "utc_time": 1774372855000}, {"instrument": "AAPL", "mid_signal": 3382, "gamma_signal": 1340, "vega_signal": 761, "option_type": "C", "stock_price": 253, "utc_time": 1774372860000}, {"instrument": "AAPL", "mid_signal": -12245, "gamma_signal": 511, "vega_signal": 3301, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372860000}, {"instrument": "AAPL", "mid_signal": 26703, "gamma_signal": 2684, "vega_signal": 4702, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.01, "utc_time": 1774372865000}, {"instrument": "AAPL", "mid_signal": -3413, "gamma_signal": -3714, "vega_signal": -2088, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372870000}, {"instrument": "AAPL", "mid_signal": -36929, "gamma_signal": 4485, "vega_signal": 7615, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372875000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": 1045, "vega_signal": 3118, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372875000}, {"instrument": "AAPL", "mid_signal": -6189, "gamma_signal": -506, "vega_signal": -10042, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372880000}, {"instrument": "AAPL", "mid_signal": -11361, "gamma_signal": -5836, "vega_signal": -3340, "option_type": "C", "stock_price": 252.97, "utc_time": 1774372885000}, {"instrument": "AAPL", "mid_signal": 25881, "gamma_signal": -2300, "vega_signal": -8710, "option_type": "P", "stock_price": 252.97, "utc_time": 1774372885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774372890000}, {"instrument": "AAPL", "mid_signal": -3710, "gamma_signal": -918, "vega_signal": 1684, "option_type": "C", "stock_price": 253.01, "utc_time": 1774372895000}, {"instrument": "AAPL", "mid_signal": 11910, "gamma_signal": -1158, "vega_signal": -3295, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372900000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": 1371, "vega_signal": 785, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372905000}, {"instrument": "AAPL", "mid_signal": 91327, "gamma_signal": -16645, "vega_signal": -15635, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372905000}, {"instrument": "AAPL", "mid_signal": -60792, "gamma_signal": -2587, "vega_signal": -21373, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372910000}, {"instrument": "AAPL", "mid_signal": 33846, "gamma_signal": -11721, "vega_signal": -7841, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372910000}, {"instrument": "AAPL", "mid_signal": -9591, "gamma_signal": -885, "vega_signal": -8915, "option_type": "C", "stock_price": 253.04, "utc_time": 1774372915000}, {"instrument": "AAPL", "mid_signal": 6938, "gamma_signal": -2749, "vega_signal": -1959, "option_type": "P", "stock_price": 253.04, "utc_time": 1774372915000}, {"instrument": "AAPL", "mid_signal": -1205, "gamma_signal": -608, "vega_signal": -350, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372920000}, {"instrument": "AAPL", "mid_signal": -6985, "gamma_signal": -250, "vega_signal": 4819, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372920000}, {"instrument": "AAPL", "mid_signal": 66197, "gamma_signal": 4727, "vega_signal": 8715, "option_type": "C", "stock_price": 252.98, "utc_time": 1774372925000}, {"instrument": "AAPL", "mid_signal": 1181284, "gamma_signal": -141226, "vega_signal": -234881, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372925000}, {"instrument": "AAPL", "mid_signal": 6036, "gamma_signal": 840, "vega_signal": 5223, "option_type": "C", "stock_price": 253.02, "utc_time": 1774372930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774372930000}, {"instrument": "AAPL", "mid_signal": 6900, "gamma_signal": 1539, "vega_signal": 913, "option_type": "C", "stock_price": 252.99, "utc_time": 1774372935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774372935000}, {"instrument": "AAPL", "mid_signal": -50773, "gamma_signal": -15553, "vega_signal": -27744, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372940000}, {"instrument": "AAPL", "mid_signal": 5352, "gamma_signal": -956, "vega_signal": -1784, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774372945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774372945000}, {"instrument": "AAPL", "mid_signal": -17005, "gamma_signal": -3174, "vega_signal": -3400, "option_type": "C", "stock_price": 252.95, "utc_time": 1774372950000}, {"instrument": "AAPL", "mid_signal": -47523, "gamma_signal": 5669, "vega_signal": 9396, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372950000}, {"instrument": "AAPL", "mid_signal": -65880, "gamma_signal": -2610, "vega_signal": -95487, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774372955000}, {"instrument": "AAPL", "mid_signal": 1053, "gamma_signal": 1377, "vega_signal": 763, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372960000}, {"instrument": "AAPL", "mid_signal": -9954, "gamma_signal": -576, "vega_signal": 11393, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372965000}, {"instrument": "AAPL", "mid_signal": -233722, "gamma_signal": 18920, "vega_signal": 11354, "option_type": "P", "stock_price": 252.9, "utc_time": 1774372965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774372970000}, {"instrument": "AAPL", "mid_signal": 15567, "gamma_signal": -1449, "vega_signal": -2254, "option_type": "P", "stock_price": 252.77, "utc_time": 1774372970000}, {"instrument": "AAPL", "mid_signal": -20065, "gamma_signal": -3121, "vega_signal": -11443, "option_type": "C", "stock_price": 252.86, "utc_time": 1774372975000}, {"instrument": "AAPL", "mid_signal": 118764, "gamma_signal": -14169, "vega_signal": -23482, "option_type": "P", "stock_price": 252.86, "utc_time": 1774372975000}, {"instrument": "AAPL", "mid_signal": 1374270, "gamma_signal": 228889, "vega_signal": 139841, "option_type": "C", "stock_price": 252.87, "utc_time": 1774372980000}, {"instrument": "AAPL", "mid_signal": 9359, "gamma_signal": -2867, "vega_signal": -365, "option_type": "P", "stock_price": 252.915, "utc_time": 1774372980000}, {"instrument": "AAPL", "mid_signal": -19720, "gamma_signal": 2208, "vega_signal": 2796, "option_type": "C", "stock_price": 252.92, "utc_time": 1774372985000}, {"instrument": "AAPL", "mid_signal": 5067, "gamma_signal": -721, "vega_signal": -2320, "option_type": "P", "stock_price": 252.92, "utc_time": 1774372985000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": -603, "vega_signal": -349, "option_type": "C", "stock_price": 252.93, "utc_time": 1774372990000}, {"instrument": "AAPL", "mid_signal": 107999, "gamma_signal": -9871, "vega_signal": 87415, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372990000}, {"instrument": "AAPL", "mid_signal": -16901, "gamma_signal": -2598, "vega_signal": -17440, "option_type": "C", "stock_price": 252.9, "utc_time": 1774372995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774372995000}, {"instrument": "AAPL", "mid_signal": -2398, "gamma_signal": -1205, "vega_signal": -697, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774373005000}, {"instrument": "AAPL", "mid_signal": 5010, "gamma_signal": 874, "vega_signal": 2303, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373010000}, {"instrument": "AAPL", "mid_signal": 176174, "gamma_signal": -3061, "vega_signal": -108584, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373010000}, {"instrument": "AAPL", "mid_signal": 26690, "gamma_signal": 1673, "vega_signal": 18303, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373015000}, {"instrument": "AAPL", "mid_signal": -11096, "gamma_signal": 293, "vega_signal": 12249, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373015000}, {"instrument": "AAPL", "mid_signal": -72884, "gamma_signal": -2596, "vega_signal": -32189, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373020000}, {"instrument": "AAPL", "mid_signal": -85262, "gamma_signal": -968, "vega_signal": -15810, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373025000}, {"instrument": "AAPL", "mid_signal": 3479, "gamma_signal": 1353, "vega_signal": 775, "option_type": "C", "stock_price": 252.92, "utc_time": 1774373030000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -1076, "vega_signal": -715, "option_type": "P", "stock_price": 252.92, "utc_time": 1774373030000}, {"instrument": "AAPL", "mid_signal": -67260, "gamma_signal": -26302, "vega_signal": -15071, "option_type": "C", "stock_price": 253, "utc_time": 1774373035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1774373040000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": 3567, "vega_signal": 2266, "option_type": "P", "stock_price": 252.95, "utc_time": 1774373040000}, {"instrument": "AAPL", "mid_signal": 49413, "gamma_signal": 3828, "vega_signal": 14828, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774373045000}, {"instrument": "AAPL", "mid_signal": 28455, "gamma_signal": 658, "vega_signal": 19046, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373050000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": 106, "vega_signal": 1244, "option_type": "C", "stock_price": 252.97, "utc_time": 1774373055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373055000}, {"instrument": "AAPL", "mid_signal": 297173, "gamma_signal": 21438, "vega_signal": 39262, "option_type": "C", "stock_price": 252.97, "utc_time": 1774373060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1774373060000}, {"instrument": "AAPL", "mid_signal": 155740, "gamma_signal": 10383, "vega_signal": 19355, "option_type": "C", "stock_price": 252.98, "utc_time": 1774373065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774373065000}, {"instrument": "AAPL", "mid_signal": 13461, "gamma_signal": 1348, "vega_signal": 2349, "option_type": "C", "stock_price": 253, "utc_time": 1774373070000}, {"instrument": "AAPL", "mid_signal": 37557, "gamma_signal": -3159, "vega_signal": -32086, "option_type": "P", "stock_price": 253, "utc_time": 1774373070000}, {"instrument": "AAPL", "mid_signal": 6044, "gamma_signal": 496, "vega_signal": 5101, "option_type": "C", "stock_price": 253, "utc_time": 1774373075000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": -6928, "vega_signal": -4190, "option_type": "P", "stock_price": 253, "utc_time": 1774373075000}, {"instrument": "AAPL", "mid_signal": -331013, "gamma_signal": -23637, "vega_signal": -43561, "option_type": "C", "stock_price": 253, "utc_time": 1774373080000}, {"instrument": "AAPL", "mid_signal": -11810, "gamma_signal": 1421, "vega_signal": 2348, "option_type": "P", "stock_price": 253, "utc_time": 1774373080000}, {"instrument": "AAPL", "mid_signal": -41628, "gamma_signal": -6938, "vega_signal": -4190, "option_type": "C", "stock_price": 253, "utc_time": 1774373085000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -1765, "vega_signal": -1127, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373090000}, {"instrument": "AAPL", "mid_signal": 69364, "gamma_signal": 11560, "vega_signal": 6981, "option_type": "C", "stock_price": 252.94, "utc_time": 1774373095000}, {"instrument": "AAPL", "mid_signal": -190174, "gamma_signal": 12412, "vega_signal": 18694, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373095000}, {"instrument": "AAPL", "mid_signal": 15104, "gamma_signal": 5861, "vega_signal": 8877, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373100000}, {"instrument": "AAPL", "mid_signal": 218307, "gamma_signal": -14997, "vega_signal": -20081, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373100000}, {"instrument": "AAPL", "mid_signal": -8075, "gamma_signal": -2158, "vega_signal": -1260, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373105000}, {"instrument": "AAPL", "mid_signal": -14529, "gamma_signal": -294, "vega_signal": -33764, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373110000}, {"instrument": "AAPL", "mid_signal": -9206, "gamma_signal": 1042, "vega_signal": 3109, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373110000}, {"instrument": "AAPL", "mid_signal": 79345, "gamma_signal": 12933, "vega_signal": 9254, "option_type": "C", "stock_price": 252.96, "utc_time": 1774373115000}, {"instrument": "AAPL", "mid_signal": -2310, "gamma_signal": 86, "vega_signal": 5102, "option_type": "P", "stock_price": 252.96, "utc_time": 1774373115000}, {"instrument": "AAPL", "mid_signal": -6557, "gamma_signal": -1207, "vega_signal": -1912, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774373120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373125000}, {"instrument": "AAPL", "mid_signal": 34240, "gamma_signal": -4943, "vega_signal": -8638, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373130000}, {"instrument": "AAPL", "mid_signal": 256475, "gamma_signal": -25223, "vega_signal": -7676, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373135000}, {"instrument": "AAPL", "mid_signal": 200688, "gamma_signal": -13393, "vega_signal": -21586, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373135000}, {"instrument": "AAPL", "mid_signal": -1136, "gamma_signal": -583, "vega_signal": -333, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373140000}, {"instrument": "AAPL", "mid_signal": -382820, "gamma_signal": 24681, "vega_signal": 36942, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373145000}, {"instrument": "AAPL", "mid_signal": 191414, "gamma_signal": -12341, "vega_signal": -18472, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373145000}, {"instrument": "AAPL", "mid_signal": -3361, "gamma_signal": -1338, "vega_signal": -757, "option_type": "C", "stock_price": 252.83, "utc_time": 1774373150000}, {"instrument": "AAPL", "mid_signal": 6202, "gamma_signal": -2165, "vega_signal": -1431, "option_type": "P", "stock_price": 252.845, "utc_time": 1774373150000}, {"instrument": "AAPL", "mid_signal": -45157, "gamma_signal": -3078, "vega_signal": -19163, "option_type": "C", "stock_price": 252.845, "utc_time": 1774373155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.845, "utc_time": 1774373155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.845, "utc_time": 1774373160000}, {"instrument": "AAPL", "mid_signal": 191399, "gamma_signal": -12340, "vega_signal": -18470, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373165000}, {"instrument": "AAPL", "mid_signal": -3898, "gamma_signal": -901, "vega_signal": -1775, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373170000}, {"instrument": "AAPL", "mid_signal": -3747, "gamma_signal": -884, "vega_signal": -1365, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373175000}, {"instrument": "AAPL", "mid_signal": 1710, "gamma_signal": -694, "vega_signal": -506, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373180000}, {"instrument": "AAPL", "mid_signal": 36171, "gamma_signal": -2499, "vega_signal": -34358, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774373190000}, {"instrument": "AAPL", "mid_signal": -15732, "gamma_signal": 1449, "vega_signal": 2242, "option_type": "P", "stock_price": 252.85, "utc_time": 1774373190000}, {"instrument": "AAPL", "mid_signal": 9621, "gamma_signal": 2627, "vega_signal": 6842, "option_type": "C", "stock_price": 252.86, "utc_time": 1774373195000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": 1828, "vega_signal": 1139, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774373200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774373200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373205000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 662, "vega_signal": 19290, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373205000}, {"instrument": "AAPL", "mid_signal": -99133, "gamma_signal": -1322, "vega_signal": -68735, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373210000}, {"instrument": "AAPL", "mid_signal": 4073, "gamma_signal": -755, "vega_signal": -1441, "option_type": "P", "stock_price": 252.8, "utc_time": 1774373210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774373215000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -1127, "vega_signal": -790, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373220000}, {"instrument": "AAPL", "mid_signal": 8726, "gamma_signal": -1253, "vega_signal": -2174, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373220000}, {"instrument": "AAPL", "mid_signal": 67571, "gamma_signal": 11451, "vega_signal": 6997, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373225000}, {"instrument": "AAPL", "mid_signal": 4344, "gamma_signal": -192, "vega_signal": -6154, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373225000}, {"instrument": "AAPL", "mid_signal": 45288, "gamma_signal": 2792, "vega_signal": 59404, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373230000}, {"instrument": "AAPL", "mid_signal": -15382, "gamma_signal": 2070, "vega_signal": 4952, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373230000}, {"instrument": "AAPL", "mid_signal": 177166, "gamma_signal": 13112, "vega_signal": 25182, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373235000}, {"instrument": "AAPL", "mid_signal": 12889, "gamma_signal": -2618, "vega_signal": -2067, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373235000}, {"instrument": "AAPL", "mid_signal": 7290, "gamma_signal": 755, "vega_signal": 7461, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373240000}, {"instrument": "AAPL", "mid_signal": 65450, "gamma_signal": -18285, "vega_signal": -11393, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373240000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": -450, "vega_signal": -275, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373245000}, {"instrument": "AAPL", "mid_signal": -19635, "gamma_signal": 5486, "vega_signal": 3418, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373245000}, {"instrument": "AAPL", "mid_signal": 791, "gamma_signal": 456, "vega_signal": 276, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373250000}, {"instrument": "AAPL", "mid_signal": 23251, "gamma_signal": -4645, "vega_signal": -2795, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373250000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": -2133, "vega_signal": -1245, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373260000}, {"instrument": "AAPL", "mid_signal": 26035, "gamma_signal": -7190, "vega_signal": -4544, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1774373265000}, {"instrument": "AAPL", "mid_signal": -18809, "gamma_signal": -996, "vega_signal": -14121, "option_type": "C", "stock_price": 252.87, "utc_time": 1774373270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373270000}, {"instrument": "AAPL", "mid_signal": -158644, "gamma_signal": -10909, "vega_signal": -19883, "option_type": "C", "stock_price": 252.84, "utc_time": 1774373275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774373275000}, {"instrument": "AAPL", "mid_signal": 3670, "gamma_signal": 379, "vega_signal": 3748, "option_type": "C", "stock_price": 252.84, "utc_time": 1774373280000}, {"instrument": "AAPL", "mid_signal": 23250, "gamma_signal": -4645, "vega_signal": -2794, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373280000}, {"instrument": "AAPL", "mid_signal": -11010, "gamma_signal": -1137, "vega_signal": -11245, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373285000}, {"instrument": "AAPL", "mid_signal": -43332, "gamma_signal": -1891, "vega_signal": -77682, "option_type": "C", "stock_price": 252.9, "utc_time": 1774373290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774373290000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": -460, "vega_signal": -6162, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373295000}, {"instrument": "AAPL", "mid_signal": 246827, "gamma_signal": -4283, "vega_signal": -151874, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1774373300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774373300000}, {"instrument": "AAPL", "mid_signal": 7859, "gamma_signal": 1630, "vega_signal": 3641, "option_type": "C", "stock_price": 252.92, "utc_time": 1774373305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774373305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373310000}, {"instrument": "AAPL", "mid_signal": -5284, "gamma_signal": 854, "vega_signal": 2997, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373310000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 296, "vega_signal": 444, "option_type": "C", "stock_price": 252.88, "utc_time": 1774373315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373315000}, {"instrument": "AAPL", "mid_signal": 93257, "gamma_signal": 6571, "vega_signal": 89137, "option_type": "C", "stock_price": 252.89, "utc_time": 1774373320000}, {"instrument": "AAPL", "mid_signal": -11597, "gamma_signal": 2336, "vega_signal": 1396, "option_type": "P", "stock_price": 252.88, "utc_time": 1774373320000}, {"instrument": "AAPL", "mid_signal": -18692, "gamma_signal": -1772, "vega_signal": -1145, "option_type": "C", "stock_price": 253, "utc_time": 1774373325000}, {"instrument": "AAPL", "mid_signal": 49677, "gamma_signal": -4138, "vega_signal": -19425, "option_type": "P", "stock_price": 253, "utc_time": 1774373325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1774373330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774373330000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": -59, "vega_signal": -3937, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373335000}, {"instrument": "AAPL", "mid_signal": 18704, "gamma_signal": -2522, "vega_signal": -2968, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373335000}, {"instrument": "AAPL", "mid_signal": -3364, "gamma_signal": -1339, "vega_signal": -757, "option_type": "C", "stock_price": 253.04, "utc_time": 1774373340000}, {"instrument": "AAPL", "mid_signal": 33647, "gamma_signal": -3670, "vega_signal": -2138, "option_type": "P", "stock_price": 253.04, "utc_time": 1774373340000}, {"instrument": "AAPL", "mid_signal": 68956, "gamma_signal": 11972, "vega_signal": 53908, "option_type": "C", "stock_price": 253.06, "utc_time": 1774373345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1774373345000}, {"instrument": "AAPL", "mid_signal": -6570, "gamma_signal": -3900, "vega_signal": 797, "option_type": "C", "stock_price": 253.06, "utc_time": 1774373350000}, {"instrument": "AAPL", "mid_signal": 13009, "gamma_signal": -3588, "vega_signal": -2271, "option_type": "P", "stock_price": 253.06, "utc_time": 1774373350000}, {"instrument": "AAPL", "mid_signal": 21316, "gamma_signal": 4132, "vega_signal": -336, "option_type": "C", "stock_price": 253.01, "utc_time": 1774373355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.06, "utc_time": 1774373355000}, {"instrument": "AAPL", "mid_signal": 6726, "gamma_signal": 2678, "vega_signal": 1513, "option_type": "C", "stock_price": 253, "utc_time": 1774373360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253, "utc_time": 1774373360000}, {"instrument": "AAPL", "mid_signal": 19928, "gamma_signal": 1539, "vega_signal": -12814, "option_type": "C", "stock_price": 253.035, "utc_time": 1774373365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.035, "utc_time": 1774373365000}, {"instrument": "AAPL", "mid_signal": 3521, "gamma_signal": 1384, "vega_signal": 781, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373375000}, {"instrument": "AAPL", "mid_signal": -13069, "gamma_signal": -734, "vega_signal": -8578, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373380000}, {"instrument": "AAPL", "mid_signal": 22622, "gamma_signal": -4651, "vega_signal": -2785, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774373390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774373390000}, {"instrument": "AAPL", "mid_signal": 8147, "gamma_signal": 2180, "vega_signal": 1263, "option_type": "C", "stock_price": 253.02, "utc_time": 1774373395000}, {"instrument": "AAPL", "mid_signal": 6268, "gamma_signal": -1763, "vega_signal": -1114, "option_type": "P", "stock_price": 253.02, "utc_time": 1774373395000}, {"instrument": "AAPL", "mid_signal": -15583, "gamma_signal": -1367, "vega_signal": -9164, "option_type": "C", "stock_price": 253.07, "utc_time": 1774373400000}, {"instrument": "AAPL", "mid_signal": -7838, "gamma_signal": 1476, "vega_signal": 2813, "option_type": "P", "stock_price": 253.07, "utc_time": 1774373400000}, {"instrument": "AAPL", "mid_signal": 26331, "gamma_signal": 5739, "vega_signal": 4803, "option_type": "C", "stock_price": 253.1, "utc_time": 1774373405000}, {"instrument": "AAPL", "mid_signal": 6270, "gamma_signal": -1763, "vega_signal": -1114, "option_type": "P", "stock_price": 253.1, "utc_time": 1774373405000}]}