{"all": [{"instrument": "AVGO", "mid_signal": 559118, "gamma_signal": 16763, "vega_signal": 802103, "option_type": "C", "stock_price": 322.1, "utc_time": 1774359000000}, {"instrument": "AVGO", "mid_signal": 1578884, "gamma_signal": -130516, "vega_signal": -847687, "option_type": "P", "stock_price": 322.15, "utc_time": 1774359000000}, {"instrument": "AVGO", "mid_signal": 51514, "gamma_signal": -953, "vega_signal": 42869, "option_type": "C", "stock_price": 322.14, "utc_time": 1774359005000}, {"instrument": "AVGO", "mid_signal": -80240, "gamma_signal": 1247, "vega_signal": 37855, "option_type": "P", "stock_price": 322.14, "utc_time": 1774359005000}, {"instrument": "AVGO", "mid_signal": 28008, "gamma_signal": 2621, "vega_signal": -66965, "option_type": "C", "stock_price": 322.565, "utc_time": 1774359010000}, {"instrument": "AVGO", "mid_signal": -726273, "gamma_signal": 63478, "vega_signal": 421004, "option_type": "P", "stock_price": 322.565, "utc_time": 1774359010000}, {"instrument": "AVGO", "mid_signal": -4046, "gamma_signal": -750, "vega_signal": 1009, "option_type": "C", "stock_price": 321.98, "utc_time": 1774359015000}, {"instrument": "AVGO", "mid_signal": -117974, "gamma_signal": 3147, "vega_signal": 38819, "option_type": "P", "stock_price": 322.3, "utc_time": 1774359015000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": -1512, "vega_signal": -8166, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359020000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": -1875, "vega_signal": -2450, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359020000}, {"instrument": "AVGO", "mid_signal": -1087513, "gamma_signal": -30862, "vega_signal": -509076, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359025000}, {"instrument": "AVGO", "mid_signal": -94170, "gamma_signal": 2556, "vega_signal": 89613, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359025000}, {"instrument": "AVGO", "mid_signal": -6729, "gamma_signal": -5804, "vega_signal": 630, "option_type": "C", "stock_price": 321.65, "utc_time": 1774359030000}, {"instrument": "AVGO", "mid_signal": 210336, "gamma_signal": -13691, "vega_signal": -111583, "option_type": "P", "stock_price": 321.65, "utc_time": 1774359030000}, {"instrument": "AVGO", "mid_signal": -7065, "gamma_signal": -430, "vega_signal": 3296, "option_type": "C", "stock_price": 321.65, "utc_time": 1774359035000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": -232, "vega_signal": -522, "option_type": "P", "stock_price": 321.65, "utc_time": 1774359035000}, {"instrument": "AVGO", "mid_signal": -14426, "gamma_signal": -1205, "vega_signal": -10549, "option_type": "C", "stock_price": 321.67, "utc_time": 1774359040000}, {"instrument": "AVGO", "mid_signal": 893781, "gamma_signal": -33516, "vega_signal": -169332, "option_type": "P", "stock_price": 321.67, "utc_time": 1774359040000}, {"instrument": "AVGO", "mid_signal": -1905747, "gamma_signal": -108392, "vega_signal": -566239, "option_type": "C", "stock_price": 321.67, "utc_time": 1774359045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774359045000}, {"instrument": "AVGO", "mid_signal": 85362, "gamma_signal": 9714, "vega_signal": 11959, "option_type": "C", "stock_price": 321.63, "utc_time": 1774359050000}, {"instrument": "AVGO", "mid_signal": -43134, "gamma_signal": 2417, "vega_signal": 11618, "option_type": "P", "stock_price": 321.63, "utc_time": 1774359050000}, {"instrument": "AVGO", "mid_signal": 19999, "gamma_signal": 5615, "vega_signal": -6104, "option_type": "C", "stock_price": 321.5, "utc_time": 1774359055000}, {"instrument": "AVGO", "mid_signal": 71701, "gamma_signal": -2345, "vega_signal": -208158, "option_type": "P", "stock_price": 321.5, "utc_time": 1774359055000}, {"instrument": "AVGO", "mid_signal": -54075, "gamma_signal": -5379, "vega_signal": -10958, "option_type": "C", "stock_price": 321.25, "utc_time": 1774359060000}, {"instrument": "AVGO", "mid_signal": -1172929, "gamma_signal": 47122, "vega_signal": 601078, "option_type": "P", "stock_price": 321.48, "utc_time": 1774359060000}, {"instrument": "AVGO", "mid_signal": 75121, "gamma_signal": 3273, "vega_signal": 5619, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359065000}, {"instrument": "AVGO", "mid_signal": -104764, "gamma_signal": 3592, "vega_signal": 99770, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359065000}, {"instrument": "AVGO", "mid_signal": 50643, "gamma_signal": -2024, "vega_signal": 124304, "option_type": "C", "stock_price": 322.25, "utc_time": 1774359070000}, {"instrument": "AVGO", "mid_signal": 112582, "gamma_signal": -8496, "vega_signal": -25975, "option_type": "P", "stock_price": 322.25, "utc_time": 1774359070000}, {"instrument": "AVGO", "mid_signal": -82238, "gamma_signal": -11187, "vega_signal": -58060, "option_type": "C", "stock_price": 322.55, "utc_time": 1774359075000}, {"instrument": "AVGO", "mid_signal": 54659, "gamma_signal": -3376, "vega_signal": -20233, "option_type": "P", "stock_price": 322.55, "utc_time": 1774359075000}, {"instrument": "AVGO", "mid_signal": 17603, "gamma_signal": 1235, "vega_signal": 2356, "option_type": "C", "stock_price": 322.7, "utc_time": 1774359080000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -462, "vega_signal": 4577, "option_type": "P", "stock_price": 322.56, "utc_time": 1774359080000}, {"instrument": "AVGO", "mid_signal": 601411, "gamma_signal": 34655, "vega_signal": 540084, "option_type": "C", "stock_price": 323.29, "utc_time": 1774359085000}, {"instrument": "AVGO", "mid_signal": 339556, "gamma_signal": -8330, "vega_signal": -452285, "option_type": "P", "stock_price": 323.29, "utc_time": 1774359085000}, {"instrument": "AVGO", "mid_signal": -308973, "gamma_signal": -815, "vega_signal": -76407, "option_type": "C", "stock_price": 323.82, "utc_time": 1774359090000}, {"instrument": "AVGO", "mid_signal": 128558, "gamma_signal": -10082, "vega_signal": -41474, "option_type": "P", "stock_price": 323.82, "utc_time": 1774359090000}, {"instrument": "AVGO", "mid_signal": 149313, "gamma_signal": 11467, "vega_signal": 28924, "option_type": "C", "stock_price": 323.69, "utc_time": 1774359095000}, {"instrument": "AVGO", "mid_signal": 26041, "gamma_signal": -2263, "vega_signal": -9556, "option_type": "P", "stock_price": 323.69, "utc_time": 1774359095000}, {"instrument": "AVGO", "mid_signal": 255286, "gamma_signal": 27011, "vega_signal": 128962, "option_type": "C", "stock_price": 324.1, "utc_time": 1774359100000}, {"instrument": "AVGO", "mid_signal": 32490, "gamma_signal": -2197, "vega_signal": -15619, "option_type": "P", "stock_price": 323.99, "utc_time": 1774359100000}, {"instrument": "AVGO", "mid_signal": 135347, "gamma_signal": 13594, "vega_signal": 77005, "option_type": "C", "stock_price": 323.92, "utc_time": 1774359105000}, {"instrument": "AVGO", "mid_signal": 62963, "gamma_signal": -4112, "vega_signal": -26671, "option_type": "P", "stock_price": 324.13, "utc_time": 1774359105000}, {"instrument": "AVGO", "mid_signal": 26720, "gamma_signal": 2767, "vega_signal": -4417, "option_type": "C", "stock_price": 324, "utc_time": 1774359110000}, {"instrument": "AVGO", "mid_signal": -1383, "gamma_signal": 1116, "vega_signal": -1875, "option_type": "P", "stock_price": 324, "utc_time": 1774359110000}, {"instrument": "AVGO", "mid_signal": -207541, "gamma_signal": -15956, "vega_signal": -53367, "option_type": "C", "stock_price": 323.77, "utc_time": 1774359115000}, {"instrument": "AVGO", "mid_signal": 65699, "gamma_signal": -4366, "vega_signal": -15375, "option_type": "P", "stock_price": 323.71, "utc_time": 1774359115000}, {"instrument": "AVGO", "mid_signal": -688332, "gamma_signal": -28064, "vega_signal": -135557, "option_type": "C", "stock_price": 323.5, "utc_time": 1774359120000}, {"instrument": "AVGO", "mid_signal": -73271, "gamma_signal": 6734, "vega_signal": 43694, "option_type": "P", "stock_price": 323.5, "utc_time": 1774359120000}, {"instrument": "AVGO", "mid_signal": -247486, "gamma_signal": -22659, "vega_signal": -310192, "option_type": "C", "stock_price": 323.19, "utc_time": 1774359125000}, {"instrument": "AVGO", "mid_signal": -186167, "gamma_signal": 20126, "vega_signal": 18011, "option_type": "P", "stock_price": 323.19, "utc_time": 1774359125000}, {"instrument": "AVGO", "mid_signal": -164974, "gamma_signal": -12047, "vega_signal": -246565, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359130000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -591, "vega_signal": 421, "option_type": "P", "stock_price": 322.97, "utc_time": 1774359130000}, {"instrument": "AVGO", "mid_signal": -79093, "gamma_signal": -7226, "vega_signal": -27728, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359135000}, {"instrument": "AVGO", "mid_signal": -57818, "gamma_signal": 3082, "vega_signal": 17467, "option_type": "P", "stock_price": 322.76, "utc_time": 1774359135000}, {"instrument": "AVGO", "mid_signal": -638369, "gamma_signal": -26165, "vega_signal": -222778, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359140000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 36, "vega_signal": -104, "option_type": "P", "stock_price": 322.82, "utc_time": 1774359140000}, {"instrument": "AVGO", "mid_signal": -443707, "gamma_signal": -8109, "vega_signal": -605457, "option_type": "C", "stock_price": 322.5, "utc_time": 1774359145000}, {"instrument": "AVGO", "mid_signal": -42593, "gamma_signal": 4672, "vega_signal": 10955, "option_type": "P", "stock_price": 322.5, "utc_time": 1774359145000}, {"instrument": "AVGO", "mid_signal": -25264, "gamma_signal": 1579, "vega_signal": -50767, "option_type": "C", "stock_price": 322.62, "utc_time": 1774359150000}, {"instrument": "AVGO", "mid_signal": -45805, "gamma_signal": 4523, "vega_signal": 10448, "option_type": "P", "stock_price": 322.5, "utc_time": 1774359150000}, {"instrument": "AVGO", "mid_signal": -528738, "gamma_signal": -44904, "vega_signal": -100838, "option_type": "C", "stock_price": 322.63, "utc_time": 1774359155000}, {"instrument": "AVGO", "mid_signal": 21305, "gamma_signal": -2337, "vega_signal": -5480, "option_type": "P", "stock_price": 322.63, "utc_time": 1774359155000}, {"instrument": "AVGO", "mid_signal": 1701062, "gamma_signal": 2422, "vega_signal": 1149910, "option_type": "C", "stock_price": 322.52, "utc_time": 1774359160000}, {"instrument": "AVGO", "mid_signal": -33867, "gamma_signal": 4555, "vega_signal": 17056, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359160000}, {"instrument": "AVGO", "mid_signal": -36606, "gamma_signal": -2498, "vega_signal": -8879, "option_type": "C", "stock_price": 322.52, "utc_time": 1774359165000}, {"instrument": "AVGO", "mid_signal": -27716, "gamma_signal": 2347, "vega_signal": 2734, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359165000}, {"instrument": "AVGO", "mid_signal": -29561, "gamma_signal": -2631, "vega_signal": -5954, "option_type": "C", "stock_price": 322.43, "utc_time": 1774359170000}, {"instrument": "AVGO", "mid_signal": 457965, "gamma_signal": -29328, "vega_signal": -73445, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359170000}, {"instrument": "AVGO", "mid_signal": -64336, "gamma_signal": -1721, "vega_signal": -162092, "option_type": "C", "stock_price": 322.19, "utc_time": 1774359175000}, {"instrument": "AVGO", "mid_signal": -19988, "gamma_signal": 2180, "vega_signal": 4939, "option_type": "P", "stock_price": 322.19, "utc_time": 1774359175000}, {"instrument": "AVGO", "mid_signal": -245043, "gamma_signal": -22507, "vega_signal": -68933, "option_type": "C", "stock_price": 321.73, "utc_time": 1774359180000}, {"instrument": "AVGO", "mid_signal": -277976, "gamma_signal": 3117, "vega_signal": 84705, "option_type": "P", "stock_price": 322, "utc_time": 1774359180000}, {"instrument": "AVGO", "mid_signal": 64353, "gamma_signal": -1976, "vega_signal": 226079, "option_type": "C", "stock_price": 321.97, "utc_time": 1774359185000}, {"instrument": "AVGO", "mid_signal": 29649, "gamma_signal": -1957, "vega_signal": -6299, "option_type": "P", "stock_price": 321.97, "utc_time": 1774359185000}, {"instrument": "AVGO", "mid_signal": -131411, "gamma_signal": -23997, "vega_signal": -54087, "option_type": "C", "stock_price": 322.23, "utc_time": 1774359190000}, {"instrument": "AVGO", "mid_signal": 166439, "gamma_signal": -12680, "vega_signal": -24423, "option_type": "P", "stock_price": 322.23, "utc_time": 1774359190000}, {"instrument": "AVGO", "mid_signal": -35250, "gamma_signal": -2566, "vega_signal": -25375, "option_type": "C", "stock_price": 321.95, "utc_time": 1774359195000}, {"instrument": "AVGO", "mid_signal": 3482, "gamma_signal": -309, "vega_signal": -1826, "option_type": "P", "stock_price": 322.23, "utc_time": 1774359195000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": -410, "vega_signal": -877, "option_type": "C", "stock_price": 322.09, "utc_time": 1774359200000}, {"instrument": "AVGO", "mid_signal": 31712, "gamma_signal": -2363, "vega_signal": -4884, "option_type": "P", "stock_price": 321.95, "utc_time": 1774359200000}, {"instrument": "AVGO", "mid_signal": -150499, "gamma_signal": -4688, "vega_signal": -96559, "option_type": "C", "stock_price": 322.09, "utc_time": 1774359205000}, {"instrument": "AVGO", "mid_signal": 2681, "gamma_signal": -373, "vega_signal": -938, "option_type": "P", "stock_price": 322.09, "utc_time": 1774359205000}, {"instrument": "AVGO", "mid_signal": 38927, "gamma_signal": 795, "vega_signal": 5975, "option_type": "C", "stock_price": 321.93, "utc_time": 1774359210000}, {"instrument": "AVGO", "mid_signal": 93449, "gamma_signal": -11674, "vega_signal": -30950, "option_type": "P", "stock_price": 322.17, "utc_time": 1774359210000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": 804, "vega_signal": 1539, "option_type": "C", "stock_price": 321.93, "utc_time": 1774359215000}, {"instrument": "AVGO", "mid_signal": -19390, "gamma_signal": 1844, "vega_signal": 4077, "option_type": "P", "stock_price": 321.93, "utc_time": 1774359215000}, {"instrument": "AVGO", "mid_signal": -196033, "gamma_signal": -13684, "vega_signal": -35069, "option_type": "C", "stock_price": 321.77, "utc_time": 1774359220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774359220000}, {"instrument": "AVGO", "mid_signal": 22274, "gamma_signal": 3201, "vega_signal": 4793, "option_type": "C", "stock_price": 321.77, "utc_time": 1774359225000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": -1540, "vega_signal": 6623, "option_type": "P", "stock_price": 321.77, "utc_time": 1774359225000}, {"instrument": "AVGO", "mid_signal": -346281, "gamma_signal": -4931, "vega_signal": -274120, "option_type": "C", "stock_price": 321.16, "utc_time": 1774359230000}, {"instrument": "AVGO", "mid_signal": -126129, "gamma_signal": 6041, "vega_signal": 39005, "option_type": "P", "stock_price": 321.16, "utc_time": 1774359230000}, {"instrument": "AVGO", "mid_signal": 150374, "gamma_signal": 28614, "vega_signal": 54558, "option_type": "C", "stock_price": 321.16, "utc_time": 1774359235000}, {"instrument": "AVGO", "mid_signal": -37158, "gamma_signal": 621, "vega_signal": 48397, "option_type": "P", "stock_price": 321.16, "utc_time": 1774359235000}, {"instrument": "AVGO", "mid_signal": 31174, "gamma_signal": 2350, "vega_signal": 12657, "option_type": "C", "stock_price": 321.39, "utc_time": 1774359240000}, {"instrument": "AVGO", "mid_signal": 187972, "gamma_signal": -2325, "vega_signal": -122262, "option_type": "P", "stock_price": 321.39, "utc_time": 1774359240000}, {"instrument": "AVGO", "mid_signal": 159770, "gamma_signal": 10221, "vega_signal": 198414, "option_type": "C", "stock_price": 321.38, "utc_time": 1774359245000}, {"instrument": "AVGO", "mid_signal": -39130, "gamma_signal": 2890, "vega_signal": 18693, "option_type": "P", "stock_price": 321.38, "utc_time": 1774359245000}, {"instrument": "AVGO", "mid_signal": 296091, "gamma_signal": 15186, "vega_signal": 72373, "option_type": "C", "stock_price": 321.49, "utc_time": 1774359250000}, {"instrument": "AVGO", "mid_signal": 40984, "gamma_signal": -1431, "vega_signal": -20848, "option_type": "P", "stock_price": 321.29, "utc_time": 1774359250000}, {"instrument": "AVGO", "mid_signal": -201411, "gamma_signal": -15004, "vega_signal": -48776, "option_type": "C", "stock_price": 321.1, "utc_time": 1774359255000}, {"instrument": "AVGO", "mid_signal": 191044, "gamma_signal": -12913, "vega_signal": -33817, "option_type": "P", "stock_price": 321.1, "utc_time": 1774359255000}, {"instrument": "AVGO", "mid_signal": -17331, "gamma_signal": -455, "vega_signal": -7819, "option_type": "C", "stock_price": 321.28, "utc_time": 1774359260000}, {"instrument": "AVGO", "mid_signal": -67495, "gamma_signal": 4862, "vega_signal": 19849, "option_type": "P", "stock_price": 321.28, "utc_time": 1774359260000}, {"instrument": "AVGO", "mid_signal": -29729, "gamma_signal": -639, "vega_signal": -33984, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359265000}, {"instrument": "AVGO", "mid_signal": 36884, "gamma_signal": -5375, "vega_signal": 2741, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359265000}, {"instrument": "AVGO", "mid_signal": -307956, "gamma_signal": -4906, "vega_signal": -452893, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359270000}, {"instrument": "AVGO", "mid_signal": 118814, "gamma_signal": -1882, "vega_signal": -6402, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359270000}, {"instrument": "AVGO", "mid_signal": -610841, "gamma_signal": -28844, "vega_signal": -257389, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359275000}, {"instrument": "AVGO", "mid_signal": 136445, "gamma_signal": -12257, "vega_signal": -16741, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359275000}, {"instrument": "AVGO", "mid_signal": 664571, "gamma_signal": 40709, "vega_signal": 187671, "option_type": "C", "stock_price": 321.39, "utc_time": 1774359280000}, {"instrument": "AVGO", "mid_signal": -10711, "gamma_signal": 700, "vega_signal": 3035, "option_type": "P", "stock_price": 321.225, "utc_time": 1774359280000}, {"instrument": "AVGO", "mid_signal": -40576, "gamma_signal": -713, "vega_signal": -12432, "option_type": "C", "stock_price": 321.21, "utc_time": 1774359285000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": -326, "vega_signal": -1873, "option_type": "P", "stock_price": 321.21, "utc_time": 1774359285000}, {"instrument": "AVGO", "mid_signal": -242887, "gamma_signal": -15867, "vega_signal": -81772, "option_type": "C", "stock_price": 321.13, "utc_time": 1774359290000}, {"instrument": "AVGO", "mid_signal": 31578, "gamma_signal": -2500, "vega_signal": -9005, "option_type": "P", "stock_price": 321.13, "utc_time": 1774359290000}, {"instrument": "AVGO", "mid_signal": 95618, "gamma_signal": 4346, "vega_signal": 104969, "option_type": "C", "stock_price": 321.39, "utc_time": 1774359295000}, {"instrument": "AVGO", "mid_signal": 19057, "gamma_signal": -3292, "vega_signal": -11427, "option_type": "P", "stock_price": 321.39, "utc_time": 1774359295000}, {"instrument": "AVGO", "mid_signal": -16526, "gamma_signal": -2739, "vega_signal": -7238, "option_type": "C", "stock_price": 321.31, "utc_time": 1774359300000}, {"instrument": "AVGO", "mid_signal": 8371, "gamma_signal": -2560, "vega_signal": 44761, "option_type": "P", "stock_price": 321.31, "utc_time": 1774359300000}, {"instrument": "AVGO", "mid_signal": -1296477, "gamma_signal": -44284, "vega_signal": -858224, "option_type": "C", "stock_price": 320.7, "utc_time": 1774359305000}, {"instrument": "AVGO", "mid_signal": -355744, "gamma_signal": 20018, "vega_signal": 153812, "option_type": "P", "stock_price": 320.7, "utc_time": 1774359305000}, {"instrument": "AVGO", "mid_signal": 340233, "gamma_signal": 19395, "vega_signal": 82691, "option_type": "C", "stock_price": 321.08, "utc_time": 1774359310000}, {"instrument": "AVGO", "mid_signal": 8494, "gamma_signal": -558, "vega_signal": -4421, "option_type": "P", "stock_price": 321.08, "utc_time": 1774359310000}, {"instrument": "AVGO", "mid_signal": -453077, "gamma_signal": -13849, "vega_signal": -200213, "option_type": "C", "stock_price": 321.03, "utc_time": 1774359315000}, {"instrument": "AVGO", "mid_signal": 11045, "gamma_signal": -721, "vega_signal": -3590, "option_type": "P", "stock_price": 321.03, "utc_time": 1774359315000}, {"instrument": "AVGO", "mid_signal": -133547, "gamma_signal": -13156, "vega_signal": -74301, "option_type": "C", "stock_price": 319.92, "utc_time": 1774359320000}, {"instrument": "AVGO", "mid_signal": -221747, "gamma_signal": 16706, "vega_signal": 79966, "option_type": "P", "stock_price": 319.92, "utc_time": 1774359320000}, {"instrument": "AVGO", "mid_signal": -39147, "gamma_signal": -3303, "vega_signal": -26041, "option_type": "C", "stock_price": 320.09, "utc_time": 1774359325000}, {"instrument": "AVGO", "mid_signal": 5389, "gamma_signal": -40, "vega_signal": -22237, "option_type": "P", "stock_price": 320.09, "utc_time": 1774359325000}, {"instrument": "AVGO", "mid_signal": -14813, "gamma_signal": -2360, "vega_signal": -8287, "option_type": "C", "stock_price": 320.09, "utc_time": 1774359330000}, {"instrument": "AVGO", "mid_signal": -165839, "gamma_signal": 1606, "vega_signal": 91846, "option_type": "P", "stock_price": 319.98, "utc_time": 1774359330000}, {"instrument": "AVGO", "mid_signal": -188301, "gamma_signal": -12479, "vega_signal": -56195, "option_type": "C", "stock_price": 320.27, "utc_time": 1774359335000}, {"instrument": "AVGO", "mid_signal": -61314, "gamma_signal": 3839, "vega_signal": -595, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359335000}, {"instrument": "AVGO", "mid_signal": 202087, "gamma_signal": 12066, "vega_signal": 191329, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359340000}, {"instrument": "AVGO", "mid_signal": 178870, "gamma_signal": -13327, "vega_signal": -164174, "option_type": "P", "stock_price": 320.56, "utc_time": 1774359340000}, {"instrument": "AVGO", "mid_signal": 21911, "gamma_signal": 563, "vega_signal": 57945, "option_type": "C", "stock_price": 320.75, "utc_time": 1774359345000}, {"instrument": "AVGO", "mid_signal": 46720, "gamma_signal": -2545, "vega_signal": -68813, "option_type": "P", "stock_price": 320.67, "utc_time": 1774359345000}, {"instrument": "AVGO", "mid_signal": -25901, "gamma_signal": -171, "vega_signal": -20060, "option_type": "C", "stock_price": 320.46, "utc_time": 1774359350000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": 594, "vega_signal": 2642, "option_type": "P", "stock_price": 320.46, "utc_time": 1774359350000}, {"instrument": "AVGO", "mid_signal": -49473, "gamma_signal": -3107, "vega_signal": -12297, "option_type": "C", "stock_price": 320.36, "utc_time": 1774359355000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": -837, "vega_signal": -2226, "option_type": "P", "stock_price": 320.36, "utc_time": 1774359355000}, {"instrument": "AVGO", "mid_signal": 640570, "gamma_signal": 36711, "vega_signal": 232696, "option_type": "C", "stock_price": 320.65, "utc_time": 1774359360000}, {"instrument": "AVGO", "mid_signal": 239460, "gamma_signal": -13745, "vega_signal": -166138, "option_type": "P", "stock_price": 320.65, "utc_time": 1774359360000}, {"instrument": "AVGO", "mid_signal": -157010, "gamma_signal": -14193, "vega_signal": -43417, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359365000}, {"instrument": "AVGO", "mid_signal": -83080, "gamma_signal": 6627, "vega_signal": 13922, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359365000}, {"instrument": "AVGO", "mid_signal": -288885, "gamma_signal": -14372, "vega_signal": -105628, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359370000}, {"instrument": "AVGO", "mid_signal": -23125, "gamma_signal": 2502, "vega_signal": 8799, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359370000}, {"instrument": "AVGO", "mid_signal": 56934, "gamma_signal": 3597, "vega_signal": 34267, "option_type": "C", "stock_price": 320.08, "utc_time": 1774359375000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -2411, "vega_signal": -5660, "option_type": "P", "stock_price": 320.08, "utc_time": 1774359375000}, {"instrument": "AVGO", "mid_signal": -176124, "gamma_signal": -11279, "vega_signal": -54798, "option_type": "C", "stock_price": 320, "utc_time": 1774359380000}, {"instrument": "AVGO", "mid_signal": -242353, "gamma_signal": -531, "vega_signal": 18678, "option_type": "P", "stock_price": 320, "utc_time": 1774359380000}, {"instrument": "AVGO", "mid_signal": -48669, "gamma_signal": -2683, "vega_signal": -67372, "option_type": "C", "stock_price": 319.675, "utc_time": 1774359385000}, {"instrument": "AVGO", "mid_signal": -176283, "gamma_signal": 3611, "vega_signal": 13432, "option_type": "P", "stock_price": 319.95, "utc_time": 1774359385000}, {"instrument": "AVGO", "mid_signal": -125969, "gamma_signal": -9316, "vega_signal": -55547, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359390000}, {"instrument": "AVGO", "mid_signal": -82832, "gamma_signal": 2868, "vega_signal": 57253, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359390000}, {"instrument": "AVGO", "mid_signal": 116662, "gamma_signal": 7362, "vega_signal": 119444, "option_type": "C", "stock_price": 319.93, "utc_time": 1774359395000}, {"instrument": "AVGO", "mid_signal": 59505, "gamma_signal": -3332, "vega_signal": -50328, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359395000}, {"instrument": "AVGO", "mid_signal": -18159, "gamma_signal": 2441, "vega_signal": -9220, "option_type": "C", "stock_price": 319.77, "utc_time": 1774359400000}, {"instrument": "AVGO", "mid_signal": -29618, "gamma_signal": 1698, "vega_signal": 5555, "option_type": "P", "stock_price": 319.77, "utc_time": 1774359400000}, {"instrument": "AVGO", "mid_signal": -635003, "gamma_signal": -28885, "vega_signal": -252631, "option_type": "C", "stock_price": 320, "utc_time": 1774359405000}, {"instrument": "AVGO", "mid_signal": 21199, "gamma_signal": -1023, "vega_signal": -11265, "option_type": "P", "stock_price": 320, "utc_time": 1774359405000}, {"instrument": "AVGO", "mid_signal": -66611, "gamma_signal": -2324, "vega_signal": -47550, "option_type": "C", "stock_price": 320, "utc_time": 1774359410000}, {"instrument": "AVGO", "mid_signal": -17468, "gamma_signal": 972, "vega_signal": 7614, "option_type": "P", "stock_price": 320, "utc_time": 1774359410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774359415000}, {"instrument": "AVGO", "mid_signal": -12651, "gamma_signal": 1161, "vega_signal": 2323, "option_type": "P", "stock_price": 319.96, "utc_time": 1774359415000}, {"instrument": "AVGO", "mid_signal": -70620, "gamma_signal": -3618, "vega_signal": -28272, "option_type": "C", "stock_price": 319.83, "utc_time": 1774359420000}, {"instrument": "AVGO", "mid_signal": -64684, "gamma_signal": 1230, "vega_signal": 142720, "option_type": "P", "stock_price": 319.96, "utc_time": 1774359420000}, {"instrument": "AVGO", "mid_signal": -26998, "gamma_signal": -2723, "vega_signal": -12202, "option_type": "C", "stock_price": 319.99, "utc_time": 1774359425000}, {"instrument": "AVGO", "mid_signal": 98951, "gamma_signal": -5985, "vega_signal": -26283, "option_type": "P", "stock_price": 319.99, "utc_time": 1774359425000}, {"instrument": "AVGO", "mid_signal": 626277, "gamma_signal": 36001, "vega_signal": 839150, "option_type": "C", "stock_price": 320.19, "utc_time": 1774359430000}, {"instrument": "AVGO", "mid_signal": 317548, "gamma_signal": -29979, "vega_signal": -67542, "option_type": "P", "stock_price": 320.19, "utc_time": 1774359430000}, {"instrument": "AVGO", "mid_signal": -20249, "gamma_signal": 1809, "vega_signal": 65751, "option_type": "C", "stock_price": 320.14, "utc_time": 1774359435000}, {"instrument": "AVGO", "mid_signal": 29968, "gamma_signal": -493, "vega_signal": -30932, "option_type": "P", "stock_price": 320.14, "utc_time": 1774359435000}, {"instrument": "AVGO", "mid_signal": -17403, "gamma_signal": -2077, "vega_signal": -10508, "option_type": "C", "stock_price": 320.12, "utc_time": 1774359440000}, {"instrument": "AVGO", "mid_signal": -25526, "gamma_signal": 1233, "vega_signal": 9947, "option_type": "P", "stock_price": 320.12, "utc_time": 1774359440000}, {"instrument": "AVGO", "mid_signal": -316250, "gamma_signal": -10454, "vega_signal": -85668, "option_type": "C", "stock_price": 320, "utc_time": 1774359445000}, {"instrument": "AVGO", "mid_signal": 81383, "gamma_signal": 155, "vega_signal": -121399, "option_type": "P", "stock_price": 320, "utc_time": 1774359445000}, {"instrument": "AVGO", "mid_signal": 690176, "gamma_signal": 67759, "vega_signal": 202155, "option_type": "C", "stock_price": 320, "utc_time": 1774359450000}, {"instrument": "AVGO", "mid_signal": -34182, "gamma_signal": 2011, "vega_signal": 6221, "option_type": "P", "stock_price": 320, "utc_time": 1774359450000}, {"instrument": "AVGO", "mid_signal": -93535, "gamma_signal": -3935, "vega_signal": -70558, "option_type": "C", "stock_price": 319.79, "utc_time": 1774359455000}, {"instrument": "AVGO", "mid_signal": -187952, "gamma_signal": 9895, "vega_signal": 56926, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359455000}, {"instrument": "AVGO", "mid_signal": -156929, "gamma_signal": -3223, "vega_signal": -209708, "option_type": "C", "stock_price": 319.79, "utc_time": 1774359460000}, {"instrument": "AVGO", "mid_signal": 17734, "gamma_signal": -1140, "vega_signal": -5842, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359460000}, {"instrument": "AVGO", "mid_signal": -97260, "gamma_signal": -3253, "vega_signal": -74882, "option_type": "C", "stock_price": 319.69, "utc_time": 1774359465000}, {"instrument": "AVGO", "mid_signal": -31006, "gamma_signal": 3605, "vega_signal": 8284, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359465000}, {"instrument": "AVGO", "mid_signal": -308446, "gamma_signal": -8468, "vega_signal": -212086, "option_type": "C", "stock_price": 319.45, "utc_time": 1774359470000}, {"instrument": "AVGO", "mid_signal": -2287260, "gamma_signal": 127897, "vega_signal": 695425, "option_type": "P", "stock_price": 319.5, "utc_time": 1774359470000}, {"instrument": "AVGO", "mid_signal": -26571, "gamma_signal": -1649, "vega_signal": -18534, "option_type": "C", "stock_price": 319.54, "utc_time": 1774359475000}, {"instrument": "AVGO", "mid_signal": 16142, "gamma_signal": 409, "vega_signal": -89495, "option_type": "P", "stock_price": 319.58, "utc_time": 1774359475000}, {"instrument": "AVGO", "mid_signal": 165864, "gamma_signal": 14653, "vega_signal": 74311, "option_type": "C", "stock_price": 319.89, "utc_time": 1774359480000}, {"instrument": "AVGO", "mid_signal": 540092, "gamma_signal": -8927, "vega_signal": -713114, "option_type": "P", "stock_price": 319.89, "utc_time": 1774359480000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": 315, "vega_signal": -1604, "option_type": "C", "stock_price": 320, "utc_time": 1774359485000}, {"instrument": "AVGO", "mid_signal": 52560, "gamma_signal": -752, "vega_signal": -46018, "option_type": "P", "stock_price": 320, "utc_time": 1774359485000}, {"instrument": "AVGO", "mid_signal": -8046, "gamma_signal": -74, "vega_signal": -29453, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359490000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": -1151, "vega_signal": -2343, "option_type": "P", "stock_price": 320.28, "utc_time": 1774359490000}, {"instrument": "AVGO", "mid_signal": -528878, "gamma_signal": -25662, "vega_signal": -201318, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359495000}, {"instrument": "AVGO", "mid_signal": 48425, "gamma_signal": -2924, "vega_signal": -25591, "option_type": "P", "stock_price": 320.5, "utc_time": 1774359495000}, {"instrument": "AVGO", "mid_signal": -30544, "gamma_signal": -18378, "vega_signal": 11013, "option_type": "C", "stock_price": 320.72, "utc_time": 1774359500000}, {"instrument": "AVGO", "mid_signal": -158856, "gamma_signal": 8161, "vega_signal": 38700, "option_type": "P", "stock_price": 320.72, "utc_time": 1774359500000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": 415, "vega_signal": -19549, "option_type": "C", "stock_price": 320.48, "utc_time": 1774359505000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": -150, "vega_signal": -2350, "option_type": "P", "stock_price": 320.59, "utc_time": 1774359505000}, {"instrument": "AVGO", "mid_signal": -288230, "gamma_signal": -11974, "vega_signal": -227649, "option_type": "C", "stock_price": 320.28, "utc_time": 1774359510000}, {"instrument": "AVGO", "mid_signal": -11934, "gamma_signal": 751, "vega_signal": 3666, "option_type": "P", "stock_price": 320.28, "utc_time": 1774359510000}, {"instrument": "AVGO", "mid_signal": -43667, "gamma_signal": -3053, "vega_signal": -21969, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359515000}, {"instrument": "AVGO", "mid_signal": -29208, "gamma_signal": 352, "vega_signal": 39469, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359515000}, {"instrument": "AVGO", "mid_signal": 10526, "gamma_signal": 1600, "vega_signal": 4871, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359520000}, {"instrument": "AVGO", "mid_signal": 4640, "gamma_signal": -170, "vega_signal": -6015, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359525000}, {"instrument": "AVGO", "mid_signal": 77887, "gamma_signal": -2876, "vega_signal": -20609, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359525000}, {"instrument": "AVGO", "mid_signal": 36969, "gamma_signal": 1800, "vega_signal": 34608, "option_type": "C", "stock_price": 320.33, "utc_time": 1774359530000}, {"instrument": "AVGO", "mid_signal": 296552, "gamma_signal": -17403, "vega_signal": -76212, "option_type": "P", "stock_price": 320.33, "utc_time": 1774359530000}, {"instrument": "AVGO", "mid_signal": 112839, "gamma_signal": 6454, "vega_signal": 94877, "option_type": "C", "stock_price": 320.35, "utc_time": 1774359535000}, {"instrument": "AVGO", "mid_signal": 22030, "gamma_signal": -1634, "vega_signal": -3510, "option_type": "P", "stock_price": 320.35, "utc_time": 1774359535000}, {"instrument": "AVGO", "mid_signal": -653441, "gamma_signal": -30867, "vega_signal": -283315, "option_type": "C", "stock_price": 320.51, "utc_time": 1774359540000}, {"instrument": "AVGO", "mid_signal": -3221, "gamma_signal": 337, "vega_signal": 2273, "option_type": "P", "stock_price": 320.48, "utc_time": 1774359540000}, {"instrument": "AVGO", "mid_signal": 116168, "gamma_signal": 1626, "vega_signal": 90088, "option_type": "C", "stock_price": 320.27, "utc_time": 1774359545000}, {"instrument": "AVGO", "mid_signal": -35718, "gamma_signal": 2106, "vega_signal": 15537, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359545000}, {"instrument": "AVGO", "mid_signal": -2370, "gamma_signal": -145, "vega_signal": 29178, "option_type": "C", "stock_price": 320.18, "utc_time": 1774359550000}, {"instrument": "AVGO", "mid_signal": 1743, "gamma_signal": -175, "vega_signal": -1070, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359550000}, {"instrument": "AVGO", "mid_signal": -205550, "gamma_signal": -13309, "vega_signal": -76517, "option_type": "C", "stock_price": 319.89, "utc_time": 1774359555000}, {"instrument": "AVGO", "mid_signal": -52530, "gamma_signal": 3652, "vega_signal": 18419, "option_type": "P", "stock_price": 319.84, "utc_time": 1774359555000}, {"instrument": "AVGO", "mid_signal": -27524, "gamma_signal": -315, "vega_signal": -33824, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359560000}, {"instrument": "AVGO", "mid_signal": -81953, "gamma_signal": 8858, "vega_signal": 24370, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359560000}, {"instrument": "AVGO", "mid_signal": 3532, "gamma_signal": -1034, "vega_signal": 26003, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359565000}, {"instrument": "AVGO", "mid_signal": 18446, "gamma_signal": -1406, "vega_signal": -4625, "option_type": "P", "stock_price": 319.75, "utc_time": 1774359565000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -1468, "vega_signal": -4412, "option_type": "C", "stock_price": 319.76, "utc_time": 1774359570000}, {"instrument": "AVGO", "mid_signal": -65471, "gamma_signal": 3309, "vega_signal": -42644, "option_type": "P", "stock_price": 319.76, "utc_time": 1774359570000}, {"instrument": "AVGO", "mid_signal": -3140115, "gamma_signal": -283956, "vega_signal": -1284219, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359575000}, {"instrument": "AVGO", "mid_signal": -22263, "gamma_signal": 1706, "vega_signal": 11212, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359575000}, {"instrument": "AVGO", "mid_signal": -71057, "gamma_signal": -10112, "vega_signal": -19102, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359580000}, {"instrument": "AVGO", "mid_signal": 6879, "gamma_signal": 314, "vega_signal": -12324, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359580000}, {"instrument": "AVGO", "mid_signal": -1296916, "gamma_signal": -120388, "vega_signal": -597195, "option_type": "C", "stock_price": 319.57, "utc_time": 1774359585000}, {"instrument": "AVGO", "mid_signal": -138694, "gamma_signal": 9823, "vega_signal": 54525, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359585000}, {"instrument": "AVGO", "mid_signal": -748374, "gamma_signal": -37641, "vega_signal": -554385, "option_type": "C", "stock_price": 319.28, "utc_time": 1774359590000}, {"instrument": "AVGO", "mid_signal": -184233, "gamma_signal": 14683, "vega_signal": 57793, "option_type": "P", "stock_price": 319.28, "utc_time": 1774359590000}, {"instrument": "AVGO", "mid_signal": 153351, "gamma_signal": 7303, "vega_signal": 39143, "option_type": "C", "stock_price": 319.27, "utc_time": 1774359595000}, {"instrument": "AVGO", "mid_signal": -89092, "gamma_signal": 7088, "vega_signal": 15521, "option_type": "P", "stock_price": 319.35, "utc_time": 1774359595000}, {"instrument": "AVGO", "mid_signal": -21791, "gamma_signal": -2576, "vega_signal": -7204, "option_type": "C", "stock_price": 319.35, "utc_time": 1774359600000}, {"instrument": "AVGO", "mid_signal": 130954, "gamma_signal": -13055, "vega_signal": -60243, "option_type": "P", "stock_price": 319.47, "utc_time": 1774359600000}, {"instrument": "AVGO", "mid_signal": -68780, "gamma_signal": -9179, "vega_signal": -52497, "option_type": "C", "stock_price": 319, "utc_time": 1774359605000}, {"instrument": "AVGO", "mid_signal": -28239, "gamma_signal": 1497, "vega_signal": -37276, "option_type": "P", "stock_price": 319, "utc_time": 1774359605000}, {"instrument": "AVGO", "mid_signal": -3420, "gamma_signal": 169, "vega_signal": -36272, "option_type": "C", "stock_price": 319, "utc_time": 1774359610000}, {"instrument": "AVGO", "mid_signal": -22092, "gamma_signal": 150, "vega_signal": -570, "option_type": "P", "stock_price": 319.12, "utc_time": 1774359610000}, {"instrument": "AVGO", "mid_signal": -75459, "gamma_signal": -5821, "vega_signal": -34375, "option_type": "C", "stock_price": 319, "utc_time": 1774359615000}, {"instrument": "AVGO", "mid_signal": -241178, "gamma_signal": 17614, "vega_signal": 62959, "option_type": "P", "stock_price": 318.92, "utc_time": 1774359615000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": 1130, "vega_signal": 3819, "option_type": "C", "stock_price": 318.94, "utc_time": 1774359620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774359620000}, {"instrument": "AVGO", "mid_signal": -33125, "gamma_signal": -2883, "vega_signal": -18454, "option_type": "C", "stock_price": 318.87, "utc_time": 1774359625000}, {"instrument": "AVGO", "mid_signal": -89589, "gamma_signal": 1616, "vega_signal": 76233, "option_type": "P", "stock_price": 318.87, "utc_time": 1774359625000}, {"instrument": "AVGO", "mid_signal": -556923, "gamma_signal": -30013, "vega_signal": -180561, "option_type": "C", "stock_price": 319.1, "utc_time": 1774359630000}, {"instrument": "AVGO", "mid_signal": 287827, "gamma_signal": -22070, "vega_signal": -42845, "option_type": "P", "stock_price": 318.87, "utc_time": 1774359630000}, {"instrument": "AVGO", "mid_signal": -367063, "gamma_signal": -20436, "vega_signal": -316603, "option_type": "C", "stock_price": 318.65, "utc_time": 1774359635000}, {"instrument": "AVGO", "mid_signal": -1751329, "gamma_signal": 107871, "vega_signal": 523514, "option_type": "P", "stock_price": 318.65, "utc_time": 1774359635000}, {"instrument": "AVGO", "mid_signal": -286027, "gamma_signal": -6310, "vega_signal": -253078, "option_type": "C", "stock_price": 318.44, "utc_time": 1774359640000}, {"instrument": "AVGO", "mid_signal": -313011, "gamma_signal": 14995, "vega_signal": 182773, "option_type": "P", "stock_price": 318.44, "utc_time": 1774359640000}, {"instrument": "AVGO", "mid_signal": -181650, "gamma_signal": -8248, "vega_signal": -157477, "option_type": "C", "stock_price": 318.4, "utc_time": 1774359645000}, {"instrument": "AVGO", "mid_signal": -303523, "gamma_signal": 13457, "vega_signal": 78771, "option_type": "P", "stock_price": 318.4, "utc_time": 1774359645000}, {"instrument": "AVGO", "mid_signal": -628669, "gamma_signal": -18786, "vega_signal": -237915, "option_type": "C", "stock_price": 317.95, "utc_time": 1774359650000}, {"instrument": "AVGO", "mid_signal": -50816, "gamma_signal": 1713, "vega_signal": 42125, "option_type": "P", "stock_price": 318.1, "utc_time": 1774359650000}, {"instrument": "AVGO", "mid_signal": -120775, "gamma_signal": -7744, "vega_signal": -34082, "option_type": "C", "stock_price": 317.92, "utc_time": 1774359655000}, {"instrument": "AVGO", "mid_signal": -39144, "gamma_signal": 2641, "vega_signal": 19965, "option_type": "P", "stock_price": 317.92, "utc_time": 1774359655000}, {"instrument": "AVGO", "mid_signal": 45900, "gamma_signal": 1186, "vega_signal": 2011, "option_type": "C", "stock_price": 318, "utc_time": 1774359660000}, {"instrument": "AVGO", "mid_signal": -1851198, "gamma_signal": 123192, "vega_signal": 103275, "option_type": "P", "stock_price": 318, "utc_time": 1774359660000}, {"instrument": "AVGO", "mid_signal": 139570, "gamma_signal": 11958, "vega_signal": 46902, "option_type": "C", "stock_price": 317.98, "utc_time": 1774359665000}, {"instrument": "AVGO", "mid_signal": 266558, "gamma_signal": -19383, "vega_signal": -31579, "option_type": "P", "stock_price": 317.98, "utc_time": 1774359665000}, {"instrument": "AVGO", "mid_signal": 41915, "gamma_signal": 3963, "vega_signal": 8016, "option_type": "C", "stock_price": 317.8, "utc_time": 1774359670000}, {"instrument": "AVGO", "mid_signal": 1028549, "gamma_signal": -23597, "vega_signal": -1677660, "option_type": "P", "stock_price": 317.8, "utc_time": 1774359670000}, {"instrument": "AVGO", "mid_signal": 306286, "gamma_signal": 19242, "vega_signal": 134779, "option_type": "C", "stock_price": 317.76, "utc_time": 1774359675000}, {"instrument": "AVGO", "mid_signal": -72454, "gamma_signal": -2740, "vega_signal": 98653, "option_type": "P", "stock_price": 317.76, "utc_time": 1774359675000}, {"instrument": "AVGO", "mid_signal": 29395, "gamma_signal": -2002, "vega_signal": 100365, "option_type": "C", "stock_price": 317.76, "utc_time": 1774359680000}, {"instrument": "AVGO", "mid_signal": 368003, "gamma_signal": -34110, "vega_signal": -174478, "option_type": "P", "stock_price": 317.76, "utc_time": 1774359680000}, {"instrument": "AVGO", "mid_signal": 257879, "gamma_signal": 33868, "vega_signal": 6337, "option_type": "C", "stock_price": 318, "utc_time": 1774359685000}, {"instrument": "AVGO", "mid_signal": 36963, "gamma_signal": -2224, "vega_signal": -5071, "option_type": "P", "stock_price": 318, "utc_time": 1774359685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774359690000}, {"instrument": "AVGO", "mid_signal": -22872, "gamma_signal": 127, "vega_signal": 11887, "option_type": "P", "stock_price": 317.93, "utc_time": 1774359690000}, {"instrument": "AVGO", "mid_signal": -321995, "gamma_signal": -10727, "vega_signal": -351251, "option_type": "C", "stock_price": 317.1, "utc_time": 1774359695000}, {"instrument": "AVGO", "mid_signal": -1062497, "gamma_signal": 78558, "vega_signal": 151085, "option_type": "P", "stock_price": 317.1, "utc_time": 1774359695000}, {"instrument": "AVGO", "mid_signal": -802080, "gamma_signal": -25664, "vega_signal": -179069, "option_type": "C", "stock_price": 317.01, "utc_time": 1774359700000}, {"instrument": "AVGO", "mid_signal": 92611, "gamma_signal": -3449, "vega_signal": -183817, "option_type": "P", "stock_price": 317.01, "utc_time": 1774359700000}, {"instrument": "AVGO", "mid_signal": -66403, "gamma_signal": -4611, "vega_signal": -64485, "option_type": "C", "stock_price": 317.11, "utc_time": 1774359705000}, {"instrument": "AVGO", "mid_signal": 173169, "gamma_signal": -11309, "vega_signal": -27120, "option_type": "P", "stock_price": 317.11, "utc_time": 1774359705000}, {"instrument": "AVGO", "mid_signal": -15019, "gamma_signal": 719, "vega_signal": -55578, "option_type": "C", "stock_price": 317.02, "utc_time": 1774359710000}, {"instrument": "AVGO", "mid_signal": 181300, "gamma_signal": -13926, "vega_signal": -37523, "option_type": "P", "stock_price": 317.02, "utc_time": 1774359710000}, {"instrument": "AVGO", "mid_signal": 224826, "gamma_signal": 9887, "vega_signal": 21483, "option_type": "C", "stock_price": 316.88, "utc_time": 1774359715000}, {"instrument": "AVGO", "mid_signal": 80912, "gamma_signal": -13980, "vega_signal": -24665, "option_type": "P", "stock_price": 316.88, "utc_time": 1774359715000}, {"instrument": "AVGO", "mid_signal": -465030, "gamma_signal": -29079, "vega_signal": -110545, "option_type": "C", "stock_price": 316.99, "utc_time": 1774359720000}, {"instrument": "AVGO", "mid_signal": 41754, "gamma_signal": -6531, "vega_signal": -6006, "option_type": "P", "stock_price": 316.99, "utc_time": 1774359720000}, {"instrument": "AVGO", "mid_signal": 451784, "gamma_signal": 33772, "vega_signal": 375142, "option_type": "C", "stock_price": 317.32, "utc_time": 1774359725000}, {"instrument": "AVGO", "mid_signal": 663426, "gamma_signal": -10560, "vega_signal": -125192, "option_type": "P", "stock_price": 317.32, "utc_time": 1774359725000}, {"instrument": "AVGO", "mid_signal": -237273, "gamma_signal": -6041, "vega_signal": -176865, "option_type": "C", "stock_price": 317.29, "utc_time": 1774359730000}, {"instrument": "AVGO", "mid_signal": 414154, "gamma_signal": -26537, "vega_signal": -95189, "option_type": "P", "stock_price": 317.29, "utc_time": 1774359730000}, {"instrument": "AVGO", "mid_signal": 16669, "gamma_signal": 2793, "vega_signal": 6407, "option_type": "C", "stock_price": 317.2, "utc_time": 1774359735000}, {"instrument": "AVGO", "mid_signal": 57163, "gamma_signal": -4538, "vega_signal": 32862, "option_type": "P", "stock_price": 317.2, "utc_time": 1774359735000}, {"instrument": "AVGO", "mid_signal": 326561, "gamma_signal": 7319, "vega_signal": 783972, "option_type": "C", "stock_price": 317.45, "utc_time": 1774359740000}, {"instrument": "AVGO", "mid_signal": -40173, "gamma_signal": -761, "vega_signal": 8108, "option_type": "P", "stock_price": 317.45, "utc_time": 1774359740000}, {"instrument": "AVGO", "mid_signal": -193653, "gamma_signal": -3379, "vega_signal": -85146, "option_type": "C", "stock_price": 317.67, "utc_time": 1774359745000}, {"instrument": "AVGO", "mid_signal": 96879, "gamma_signal": -4366, "vega_signal": -98120, "option_type": "P", "stock_price": 317.67, "utc_time": 1774359745000}, {"instrument": "AVGO", "mid_signal": -146879, "gamma_signal": -302, "vega_signal": -359338, "option_type": "C", "stock_price": 317.67, "utc_time": 1774359750000}, {"instrument": "AVGO", "mid_signal": 51635, "gamma_signal": -3451, "vega_signal": -17134, "option_type": "P", "stock_price": 317.63, "utc_time": 1774359750000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 1134, "vega_signal": -3259, "option_type": "C", "stock_price": 317.63, "utc_time": 1774359755000}, {"instrument": "AVGO", "mid_signal": 108338, "gamma_signal": -8096, "vega_signal": -25711, "option_type": "P", "stock_price": 317.63, "utc_time": 1774359755000}, {"instrument": "AVGO", "mid_signal": -702178, "gamma_signal": -38504, "vega_signal": -285665, "option_type": "C", "stock_price": 317.72, "utc_time": 1774359760000}, {"instrument": "AVGO", "mid_signal": -11477, "gamma_signal": 1504, "vega_signal": -3094, "option_type": "P", "stock_price": 317.77, "utc_time": 1774359760000}, {"instrument": "AVGO", "mid_signal": 107532, "gamma_signal": 3689, "vega_signal": 42836, "option_type": "C", "stock_price": 317.66, "utc_time": 1774359765000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -693, "vega_signal": 11501, "option_type": "P", "stock_price": 317.66, "utc_time": 1774359765000}, {"instrument": "AVGO", "mid_signal": -250372, "gamma_signal": -10741, "vega_signal": -112569, "option_type": "C", "stock_price": 317.54, "utc_time": 1774359770000}, {"instrument": "AVGO", "mid_signal": -37180, "gamma_signal": 2646, "vega_signal": 16060, "option_type": "P", "stock_price": 317.54, "utc_time": 1774359770000}, {"instrument": "AVGO", "mid_signal": -78222, "gamma_signal": -8717, "vega_signal": -34888, "option_type": "C", "stock_price": 317.45, "utc_time": 1774359775000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": 2027, "vega_signal": 1889, "option_type": "P", "stock_price": 317.45, "utc_time": 1774359775000}, {"instrument": "AVGO", "mid_signal": -28933, "gamma_signal": -5071, "vega_signal": -46209, "option_type": "C", "stock_price": 317.1, "utc_time": 1774359780000}, {"instrument": "AVGO", "mid_signal": -404741, "gamma_signal": 21330, "vega_signal": 190632, "option_type": "P", "stock_price": 317.1, "utc_time": 1774359780000}, {"instrument": "AVGO", "mid_signal": -110695, "gamma_signal": -3935, "vega_signal": -82644, "option_type": "C", "stock_price": 317, "utc_time": 1774359785000}, {"instrument": "AVGO", "mid_signal": 34516, "gamma_signal": -1079, "vega_signal": -27844, "option_type": "P", "stock_price": 317, "utc_time": 1774359785000}, {"instrument": "AVGO", "mid_signal": -1038199, "gamma_signal": -48982, "vega_signal": -486486, "option_type": "C", "stock_price": 316.5, "utc_time": 1774359790000}, {"instrument": "AVGO", "mid_signal": -1121433, "gamma_signal": 86117, "vega_signal": 343408, "option_type": "P", "stock_price": 316.5, "utc_time": 1774359790000}, {"instrument": "AVGO", "mid_signal": -6572, "gamma_signal": 92, "vega_signal": -18462, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359795000}, {"instrument": "AVGO", "mid_signal": -66342, "gamma_signal": 6376, "vega_signal": 19678, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359795000}, {"instrument": "AVGO", "mid_signal": -142107, "gamma_signal": -10993, "vega_signal": -3719, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359800000}, {"instrument": "AVGO", "mid_signal": 138466, "gamma_signal": -12425, "vega_signal": -23607, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359800000}, {"instrument": "AVGO", "mid_signal": 44232, "gamma_signal": -644, "vega_signal": 19731, "option_type": "C", "stock_price": 316.74, "utc_time": 1774359805000}, {"instrument": "AVGO", "mid_signal": 120414, "gamma_signal": -4605, "vega_signal": -57493, "option_type": "P", "stock_price": 316.74, "utc_time": 1774359805000}, {"instrument": "AVGO", "mid_signal": 194261, "gamma_signal": 7408, "vega_signal": -3796, "option_type": "C", "stock_price": 316.71, "utc_time": 1774359810000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": 2490, "vega_signal": -23112, "option_type": "P", "stock_price": 316.71, "utc_time": 1774359810000}, {"instrument": "AVGO", "mid_signal": -5878, "gamma_signal": -1603, "vega_signal": 63529, "option_type": "C", "stock_price": 316.71, "utc_time": 1774359815000}, {"instrument": "AVGO", "mid_signal": 255606, "gamma_signal": -26834, "vega_signal": -54938, "option_type": "P", "stock_price": 316.71, "utc_time": 1774359815000}, {"instrument": "AVGO", "mid_signal": -251638, "gamma_signal": -17278, "vega_signal": -359152, "option_type": "C", "stock_price": 316.32, "utc_time": 1774359820000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": 2874, "vega_signal": -14673, "option_type": "P", "stock_price": 316.32, "utc_time": 1774359820000}, {"instrument": "AVGO", "mid_signal": -381140, "gamma_signal": -15732, "vega_signal": -389601, "option_type": "C", "stock_price": 316.23, "utc_time": 1774359825000}, {"instrument": "AVGO", "mid_signal": -345384, "gamma_signal": 12175, "vega_signal": 197501, "option_type": "P", "stock_price": 316.23, "utc_time": 1774359825000}, {"instrument": "AVGO", "mid_signal": -84080, "gamma_signal": -3858, "vega_signal": -130384, "option_type": "C", "stock_price": 316.3, "utc_time": 1774359830000}, {"instrument": "AVGO", "mid_signal": -929234, "gamma_signal": 39086, "vega_signal": 470368, "option_type": "P", "stock_price": 316.3, "utc_time": 1774359830000}, {"instrument": "AVGO", "mid_signal": -509566, "gamma_signal": -27495, "vega_signal": -288689, "option_type": "C", "stock_price": 316.1, "utc_time": 1774359835000}, {"instrument": "AVGO", "mid_signal": -212084, "gamma_signal": 19691, "vega_signal": -38459, "option_type": "P", "stock_price": 316.1, "utc_time": 1774359835000}, {"instrument": "AVGO", "mid_signal": -66870, "gamma_signal": -6570, "vega_signal": -11820, "option_type": "C", "stock_price": 316.17, "utc_time": 1774359840000}, {"instrument": "AVGO", "mid_signal": -44617, "gamma_signal": 1435, "vega_signal": 11856, "option_type": "P", "stock_price": 316.17, "utc_time": 1774359840000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": -332, "vega_signal": -3821, "option_type": "C", "stock_price": 316.17, "utc_time": 1774359845000}, {"instrument": "AVGO", "mid_signal": 115834, "gamma_signal": -12268, "vega_signal": -53079, "option_type": "P", "stock_price": 316.17, "utc_time": 1774359845000}, {"instrument": "AVGO", "mid_signal": -261761, "gamma_signal": -10335, "vega_signal": -729458, "option_type": "C", "stock_price": 315.98, "utc_time": 1774359850000}, {"instrument": "AVGO", "mid_signal": -431383, "gamma_signal": -35035, "vega_signal": 215175, "option_type": "P", "stock_price": 315.98, "utc_time": 1774359850000}, {"instrument": "AVGO", "mid_signal": -173595, "gamma_signal": -5127, "vega_signal": -307284, "option_type": "C", "stock_price": 315.69, "utc_time": 1774359855000}, {"instrument": "AVGO", "mid_signal": -348173, "gamma_signal": 21087, "vega_signal": 148704, "option_type": "P", "stock_price": 315.69, "utc_time": 1774359855000}, {"instrument": "AVGO", "mid_signal": 422286, "gamma_signal": 24922, "vega_signal": 167311, "option_type": "C", "stock_price": 315.7, "utc_time": 1774359860000}, {"instrument": "AVGO", "mid_signal": -141114, "gamma_signal": 9331, "vega_signal": 13796, "option_type": "P", "stock_price": 315.7, "utc_time": 1774359860000}, {"instrument": "AVGO", "mid_signal": -55522, "gamma_signal": -1318, "vega_signal": -57155, "option_type": "C", "stock_price": 315.7, "utc_time": 1774359865000}, {"instrument": "AVGO", "mid_signal": 319653, "gamma_signal": -29151, "vega_signal": -66913, "option_type": "P", "stock_price": 315.7, "utc_time": 1774359865000}, {"instrument": "AVGO", "mid_signal": 8696, "gamma_signal": 914, "vega_signal": 4144, "option_type": "C", "stock_price": 315.85, "utc_time": 1774359870000}, {"instrument": "AVGO", "mid_signal": 31448, "gamma_signal": -1726, "vega_signal": 84, "option_type": "P", "stock_price": 315.75, "utc_time": 1774359870000}, {"instrument": "AVGO", "mid_signal": 293083, "gamma_signal": 24379, "vega_signal": 136455, "option_type": "C", "stock_price": 315.75, "utc_time": 1774359875000}, {"instrument": "AVGO", "mid_signal": -112773, "gamma_signal": 7180, "vega_signal": 45027, "option_type": "P", "stock_price": 315.75, "utc_time": 1774359875000}, {"instrument": "AVGO", "mid_signal": -925333, "gamma_signal": -62250, "vega_signal": -299136, "option_type": "C", "stock_price": 316, "utc_time": 1774359880000}, {"instrument": "AVGO", "mid_signal": -22192, "gamma_signal": 2297, "vega_signal": -2657, "option_type": "P", "stock_price": 315.95, "utc_time": 1774359880000}, {"instrument": "AVGO", "mid_signal": 1402920, "gamma_signal": 104910, "vega_signal": 474742, "option_type": "C", "stock_price": 316.15, "utc_time": 1774359885000}, {"instrument": "AVGO", "mid_signal": 111191, "gamma_signal": -10412, "vega_signal": -21416, "option_type": "P", "stock_price": 316.15, "utc_time": 1774359885000}, {"instrument": "AVGO", "mid_signal": -9665, "gamma_signal": 164, "vega_signal": -52168, "option_type": "C", "stock_price": 316.29, "utc_time": 1774359890000}, {"instrument": "AVGO", "mid_signal": 28975, "gamma_signal": -2000, "vega_signal": -50759, "option_type": "P", "stock_price": 316.29, "utc_time": 1774359890000}, {"instrument": "AVGO", "mid_signal": 32836, "gamma_signal": 4439, "vega_signal": 18520, "option_type": "C", "stock_price": 316.28, "utc_time": 1774359895000}, {"instrument": "AVGO", "mid_signal": -31064, "gamma_signal": -977, "vega_signal": 9092, "option_type": "P", "stock_price": 316.29, "utc_time": 1774359895000}, {"instrument": "AVGO", "mid_signal": 793208, "gamma_signal": 176449, "vega_signal": 355038, "option_type": "C", "stock_price": 316.19, "utc_time": 1774359900000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 590, "vega_signal": -20056, "option_type": "P", "stock_price": 316.19, "utc_time": 1774359900000}, {"instrument": "AVGO", "mid_signal": 203805, "gamma_signal": 8238, "vega_signal": 18036, "option_type": "C", "stock_price": 316.2, "utc_time": 1774359905000}, {"instrument": "AVGO", "mid_signal": 52387, "gamma_signal": -7605, "vega_signal": -4973, "option_type": "P", "stock_price": 316.11, "utc_time": 1774359905000}, {"instrument": "AVGO", "mid_signal": -92489, "gamma_signal": -5187, "vega_signal": -67615, "option_type": "C", "stock_price": 316.38, "utc_time": 1774359910000}, {"instrument": "AVGO", "mid_signal": 60016, "gamma_signal": -4419, "vega_signal": -4026, "option_type": "P", "stock_price": 316.38, "utc_time": 1774359910000}, {"instrument": "AVGO", "mid_signal": -8711, "gamma_signal": -992, "vega_signal": -1961, "option_type": "C", "stock_price": 316.41, "utc_time": 1774359915000}, {"instrument": "AVGO", "mid_signal": 22575, "gamma_signal": -1720, "vega_signal": -5353, "option_type": "P", "stock_price": 316.41, "utc_time": 1774359915000}, {"instrument": "AVGO", "mid_signal": -54933, "gamma_signal": -12435, "vega_signal": 724, "option_type": "C", "stock_price": 316.06, "utc_time": 1774359920000}, {"instrument": "AVGO", "mid_signal": -143212, "gamma_signal": 5806, "vega_signal": 85606, "option_type": "P", "stock_price": 316.06, "utc_time": 1774359920000}, {"instrument": "AVGO", "mid_signal": -32598, "gamma_signal": 2299, "vega_signal": -106191, "option_type": "C", "stock_price": 316.06, "utc_time": 1774359925000}, {"instrument": "AVGO", "mid_signal": -43753, "gamma_signal": 6006, "vega_signal": 15894, "option_type": "P", "stock_price": 316.06, "utc_time": 1774359925000}, {"instrument": "AVGO", "mid_signal": -275209, "gamma_signal": -13281, "vega_signal": -126311, "option_type": "C", "stock_price": 315.94, "utc_time": 1774359930000}, {"instrument": "AVGO", "mid_signal": -316958, "gamma_signal": 10987, "vega_signal": 164695, "option_type": "P", "stock_price": 315.94, "utc_time": 1774359930000}, {"instrument": "AVGO", "mid_signal": -884712, "gamma_signal": -129271, "vega_signal": -456123, "option_type": "C", "stock_price": 315.92, "utc_time": 1774359935000}, {"instrument": "AVGO", "mid_signal": 69956, "gamma_signal": -4394, "vega_signal": -35945, "option_type": "P", "stock_price": 315.92, "utc_time": 1774359935000}, {"instrument": "AVGO", "mid_signal": 185910, "gamma_signal": 10737, "vega_signal": 22029, "option_type": "C", "stock_price": 316.43, "utc_time": 1774359940000}, {"instrument": "AVGO", "mid_signal": 84625, "gamma_signal": -8482, "vega_signal": -18287, "option_type": "P", "stock_price": 315.92, "utc_time": 1774359940000}, {"instrument": "AVGO", "mid_signal": 168031, "gamma_signal": 24200, "vega_signal": 46716, "option_type": "C", "stock_price": 316.43, "utc_time": 1774359945000}, {"instrument": "AVGO", "mid_signal": 88229, "gamma_signal": -9994, "vega_signal": -25175, "option_type": "P", "stock_price": 316.43, "utc_time": 1774359945000}, {"instrument": "AVGO", "mid_signal": -271981, "gamma_signal": -10028, "vega_signal": -117897, "option_type": "C", "stock_price": 316.6, "utc_time": 1774359950000}, {"instrument": "AVGO", "mid_signal": -22179, "gamma_signal": 475, "vega_signal": 5553, "option_type": "P", "stock_price": 316.72, "utc_time": 1774359950000}, {"instrument": "AVGO", "mid_signal": 150155, "gamma_signal": 7077, "vega_signal": 25665, "option_type": "C", "stock_price": 316.8, "utc_time": 1774359955000}, {"instrument": "AVGO", "mid_signal": 17754, "gamma_signal": -1772, "vega_signal": -3970, "option_type": "P", "stock_price": 316.8, "utc_time": 1774359955000}, {"instrument": "AVGO", "mid_signal": -18195, "gamma_signal": -4042, "vega_signal": 70699, "option_type": "C", "stock_price": 316.8, "utc_time": 1774359960000}, {"instrument": "AVGO", "mid_signal": 118923, "gamma_signal": -6619, "vega_signal": -29155, "option_type": "P", "stock_price": 316.8, "utc_time": 1774359960000}, {"instrument": "AVGO", "mid_signal": 56305, "gamma_signal": 1722, "vega_signal": 133570, "option_type": "C", "stock_price": 316.77, "utc_time": 1774359965000}, {"instrument": "AVGO", "mid_signal": 88017, "gamma_signal": -6212, "vega_signal": -121522, "option_type": "P", "stock_price": 316.77, "utc_time": 1774359965000}, {"instrument": "AVGO", "mid_signal": -6396, "gamma_signal": -1357, "vega_signal": -6055, "option_type": "C", "stock_price": 316.86, "utc_time": 1774359970000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": 490, "vega_signal": -2926, "option_type": "P", "stock_price": 316.86, "utc_time": 1774359970000}, {"instrument": "AVGO", "mid_signal": 266295, "gamma_signal": 37580, "vega_signal": 30375, "option_type": "C", "stock_price": 317.015, "utc_time": 1774359975000}, {"instrument": "AVGO", "mid_signal": 82072, "gamma_signal": -1947, "vega_signal": -96947, "option_type": "P", "stock_price": 316.86, "utc_time": 1774359975000}, {"instrument": "AVGO", "mid_signal": 184365, "gamma_signal": 12631, "vega_signal": 58645, "option_type": "C", "stock_price": 317.23, "utc_time": 1774359980000}, {"instrument": "AVGO", "mid_signal": 13722, "gamma_signal": -1099, "vega_signal": -2320, "option_type": "P", "stock_price": 317.23, "utc_time": 1774359980000}, {"instrument": "AVGO", "mid_signal": 17235, "gamma_signal": 6009, "vega_signal": -73855, "option_type": "C", "stock_price": 317.23, "utc_time": 1774359985000}, {"instrument": "AVGO", "mid_signal": 100364, "gamma_signal": -1278, "vega_signal": -131099, "option_type": "P", "stock_price": 317.23, "utc_time": 1774359985000}, {"instrument": "AVGO", "mid_signal": -46100, "gamma_signal": -8432, "vega_signal": 13602, "option_type": "C", "stock_price": 317.06, "utc_time": 1774359990000}, {"instrument": "AVGO", "mid_signal": -3930, "gamma_signal": 43, "vega_signal": 96, "option_type": "P", "stock_price": 317.06, "utc_time": 1774359990000}, {"instrument": "AVGO", "mid_signal": -226136, "gamma_signal": -4213, "vega_signal": -37908, "option_type": "C", "stock_price": 317.06, "utc_time": 1774359995000}, {"instrument": "AVGO", "mid_signal": -67206, "gamma_signal": 3003, "vega_signal": 26591, "option_type": "P", "stock_price": 317.06, "utc_time": 1774359995000}, {"instrument": "AVGO", "mid_signal": -323288, "gamma_signal": -70149, "vega_signal": -170772, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774360000000}, {"instrument": "AVGO", "mid_signal": 19416, "gamma_signal": 896, "vega_signal": 3718, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360005000}, {"instrument": "AVGO", "mid_signal": -94216, "gamma_signal": 10648, "vega_signal": 24377, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360005000}, {"instrument": "AVGO", "mid_signal": 1401, "gamma_signal": 322, "vega_signal": -4986, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360010000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -775, "vega_signal": -1480, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360010000}, {"instrument": "AVGO", "mid_signal": -232830, "gamma_signal": -8489, "vega_signal": -101319, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360015000}, {"instrument": "AVGO", "mid_signal": 67119, "gamma_signal": -2423, "vega_signal": -28948, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360015000}, {"instrument": "AVGO", "mid_signal": -176086, "gamma_signal": -18701, "vega_signal": 117258, "option_type": "C", "stock_price": 317.22, "utc_time": 1774360020000}, {"instrument": "AVGO", "mid_signal": 29304, "gamma_signal": -837, "vega_signal": -20872, "option_type": "P", "stock_price": 317.05, "utc_time": 1774360020000}, {"instrument": "AVGO", "mid_signal": 1641, "gamma_signal": 227, "vega_signal": 1007, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360025000}, {"instrument": "AVGO", "mid_signal": -318873, "gamma_signal": 39854, "vega_signal": 91350, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360025000}, {"instrument": "AVGO", "mid_signal": -211518, "gamma_signal": -20787, "vega_signal": -96524, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360030000}, {"instrument": "AVGO", "mid_signal": -27538, "gamma_signal": 2976, "vega_signal": 12985, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360030000}, {"instrument": "AVGO", "mid_signal": -27250, "gamma_signal": 1145, "vega_signal": -26972, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360035000}, {"instrument": "AVGO", "mid_signal": -64140, "gamma_signal": 10251, "vega_signal": 18621, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360035000}, {"instrument": "AVGO", "mid_signal": -1800695, "gamma_signal": -76649, "vega_signal": -720980, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360040000}, {"instrument": "AVGO", "mid_signal": -368583, "gamma_signal": 24667, "vega_signal": 1741, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360040000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": -35, "vega_signal": -28970, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360045000}, {"instrument": "AVGO", "mid_signal": -21672, "gamma_signal": 1021, "vega_signal": 1918, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360045000}, {"instrument": "AVGO", "mid_signal": 45697, "gamma_signal": 5491, "vega_signal": 24998, "option_type": "C", "stock_price": 317.25, "utc_time": 1774360050000}, {"instrument": "AVGO", "mid_signal": 29137, "gamma_signal": -1327, "vega_signal": -17611, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360050000}, {"instrument": "AVGO", "mid_signal": 14629, "gamma_signal": 1934, "vega_signal": -39637, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360055000}, {"instrument": "AVGO", "mid_signal": -3866, "gamma_signal": 232, "vega_signal": 11445, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360055000}, {"instrument": "AVGO", "mid_signal": 99800, "gamma_signal": -784, "vega_signal": 85329, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360060000}, {"instrument": "AVGO", "mid_signal": -37783, "gamma_signal": 4215, "vega_signal": 9332, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360060000}, {"instrument": "AVGO", "mid_signal": -59323, "gamma_signal": -2053, "vega_signal": -25471, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360065000}, {"instrument": "AVGO", "mid_signal": -309, "gamma_signal": 52, "vega_signal": 154, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360065000}, {"instrument": "AVGO", "mid_signal": -106192, "gamma_signal": -1781, "vega_signal": -102646, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360070000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": 217, "vega_signal": 10886, "option_type": "P", "stock_price": 317.04, "utc_time": 1774360070000}, {"instrument": "AVGO", "mid_signal": -685411, "gamma_signal": -19093, "vega_signal": -641077, "option_type": "C", "stock_price": 317.06, "utc_time": 1774360075000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": 424, "vega_signal": 2308, "option_type": "P", "stock_price": 317, "utc_time": 1774360075000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": 508, "vega_signal": 6224, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360080000}, {"instrument": "AVGO", "mid_signal": 47956, "gamma_signal": -1811, "vega_signal": -3706, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360080000}, {"instrument": "AVGO", "mid_signal": 139149, "gamma_signal": 3858, "vega_signal": 162380, "option_type": "C", "stock_price": 317.7, "utc_time": 1774360085000}, {"instrument": "AVGO", "mid_signal": 331493, "gamma_signal": -26609, "vega_signal": -58838, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360085000}, {"instrument": "AVGO", "mid_signal": -84289, "gamma_signal": -4578, "vega_signal": -20632, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360090000}, {"instrument": "AVGO", "mid_signal": 26785, "gamma_signal": -928, "vega_signal": -2099, "option_type": "P", "stock_price": 317.62, "utc_time": 1774360090000}, {"instrument": "AVGO", "mid_signal": -27407, "gamma_signal": -8052, "vega_signal": 50641, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360095000}, {"instrument": "AVGO", "mid_signal": -128870, "gamma_signal": 1798, "vega_signal": 209382, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360095000}, {"instrument": "AVGO", "mid_signal": -165855, "gamma_signal": 403, "vega_signal": -465237, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360100000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": 147, "vega_signal": 17312, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360100000}, {"instrument": "AVGO", "mid_signal": 201633, "gamma_signal": 3567, "vega_signal": 93098, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360105000}, {"instrument": "AVGO", "mid_signal": 3466, "gamma_signal": 224, "vega_signal": 1103, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360105000}, {"instrument": "AVGO", "mid_signal": -14213, "gamma_signal": -283, "vega_signal": -9622, "option_type": "C", "stock_price": 317.4, "utc_time": 1774360110000}, {"instrument": "AVGO", "mid_signal": -75526, "gamma_signal": 4541, "vega_signal": 8647, "option_type": "P", "stock_price": 317.4, "utc_time": 1774360110000}, {"instrument": "AVGO", "mid_signal": -74279, "gamma_signal": -9751, "vega_signal": -42853, "option_type": "C", "stock_price": 317.42, "utc_time": 1774360115000}, {"instrument": "AVGO", "mid_signal": -9052, "gamma_signal": 614, "vega_signal": 401, "option_type": "P", "stock_price": 317.4, "utc_time": 1774360115000}, {"instrument": "AVGO", "mid_signal": -58172, "gamma_signal": -2994, "vega_signal": -61543, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360120000}, {"instrument": "AVGO", "mid_signal": -156751, "gamma_signal": 13835, "vega_signal": 36964, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360120000}, {"instrument": "AVGO", "mid_signal": -218192, "gamma_signal": -6954, "vega_signal": -81723, "option_type": "C", "stock_price": 317.09, "utc_time": 1774360125000}, {"instrument": "AVGO", "mid_signal": 124748, "gamma_signal": -1882, "vega_signal": -144362, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360125000}, {"instrument": "AVGO", "mid_signal": -78826, "gamma_signal": -4723, "vega_signal": -70001, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360130000}, {"instrument": "AVGO", "mid_signal": -2411, "gamma_signal": 366, "vega_signal": 844, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360130000}, {"instrument": "AVGO", "mid_signal": 145601, "gamma_signal": 7141, "vega_signal": 84237, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360135000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": 903, "vega_signal": 1635, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360135000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": -1556, "vega_signal": 34585, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360140000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": 13, "vega_signal": -7015, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360145000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -685, "vega_signal": -541, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360145000}, {"instrument": "AVGO", "mid_signal": -118458, "gamma_signal": -3197, "vega_signal": 7105, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360150000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -8, "vega_signal": -414, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360150000}, {"instrument": "AVGO", "mid_signal": -15355, "gamma_signal": -162, "vega_signal": -19477, "option_type": "C", "stock_price": 317, "utc_time": 1774360155000}, {"instrument": "AVGO", "mid_signal": -10481, "gamma_signal": 464, "vega_signal": 1975, "option_type": "P", "stock_price": 317, "utc_time": 1774360155000}, {"instrument": "AVGO", "mid_signal": 5804, "gamma_signal": -370, "vega_signal": 49681, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360160000}, {"instrument": "AVGO", "mid_signal": 50655, "gamma_signal": -327, "vega_signal": -28439, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360165000}, {"instrument": "AVGO", "mid_signal": 41768, "gamma_signal": -2326, "vega_signal": -11232, "option_type": "P", "stock_price": 317, "utc_time": 1774360165000}, {"instrument": "AVGO", "mid_signal": -429362, "gamma_signal": -16969, "vega_signal": -197877, "option_type": "C", "stock_price": 316.85, "utc_time": 1774360170000}, {"instrument": "AVGO", "mid_signal": -297941, "gamma_signal": 25233, "vega_signal": 52084, "option_type": "P", "stock_price": 316.85, "utc_time": 1774360170000}, {"instrument": "AVGO", "mid_signal": -258901, "gamma_signal": -19754, "vega_signal": -25560, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360175000}, {"instrument": "AVGO", "mid_signal": -10922, "gamma_signal": 1076, "vega_signal": 4448, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360175000}, {"instrument": "AVGO", "mid_signal": -74957, "gamma_signal": -6253, "vega_signal": -76011, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360180000}, {"instrument": "AVGO", "mid_signal": 33539, "gamma_signal": -2622, "vega_signal": -5268, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360180000}, {"instrument": "AVGO", "mid_signal": -301213, "gamma_signal": -25870, "vega_signal": -90711, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360185000}, {"instrument": "AVGO", "mid_signal": -148475, "gamma_signal": 3101, "vega_signal": 162273, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360185000}, {"instrument": "AVGO", "mid_signal": -99105, "gamma_signal": -2549, "vega_signal": -85991, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360190000}, {"instrument": "AVGO", "mid_signal": -174530, "gamma_signal": 9639, "vega_signal": 151906, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360190000}, {"instrument": "AVGO", "mid_signal": -204679, "gamma_signal": -7829, "vega_signal": -84560, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360195000}, {"instrument": "AVGO", "mid_signal": -3846, "gamma_signal": 733, "vega_signal": 1718, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360195000}, {"instrument": "AVGO", "mid_signal": -201248, "gamma_signal": -5204, "vega_signal": -29613, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360200000}, {"instrument": "AVGO", "mid_signal": 6568, "gamma_signal": -779, "vega_signal": -1683, "option_type": "P", "stock_price": 316.44, "utc_time": 1774360200000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": 514, "vega_signal": 3946, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360205000}, {"instrument": "AVGO", "mid_signal": -28021, "gamma_signal": 1552, "vega_signal": 15398, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360205000}, {"instrument": "AVGO", "mid_signal": -19176, "gamma_signal": -705, "vega_signal": -3646, "option_type": "C", "stock_price": 316.68, "utc_time": 1774360210000}, {"instrument": "AVGO", "mid_signal": 55333, "gamma_signal": -9328, "vega_signal": -18817, "option_type": "P", "stock_price": 316.68, "utc_time": 1774360210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774360215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774360215000}, {"instrument": "AVGO", "mid_signal": -80315, "gamma_signal": -3207, "vega_signal": -60004, "option_type": "C", "stock_price": 316.32, "utc_time": 1774360220000}, {"instrument": "AVGO", "mid_signal": -280797, "gamma_signal": 9414, "vega_signal": 59052, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360220000}, {"instrument": "AVGO", "mid_signal": -2520, "gamma_signal": -132, "vega_signal": -303, "option_type": "C", "stock_price": 316.2, "utc_time": 1774360225000}, {"instrument": "AVGO", "mid_signal": -22094, "gamma_signal": 726, "vega_signal": 3295, "option_type": "P", "stock_price": 316.2, "utc_time": 1774360225000}, {"instrument": "AVGO", "mid_signal": -423444, "gamma_signal": -28734, "vega_signal": -54096, "option_type": "C", "stock_price": 316.11, "utc_time": 1774360230000}, {"instrument": "AVGO", "mid_signal": -39288, "gamma_signal": -2506, "vega_signal": 41214, "option_type": "P", "stock_price": 316.11, "utc_time": 1774360230000}, {"instrument": "AVGO", "mid_signal": -393795, "gamma_signal": -12259, "vega_signal": -428831, "option_type": "C", "stock_price": 316, "utc_time": 1774360235000}, {"instrument": "AVGO", "mid_signal": 21199, "gamma_signal": -1401, "vega_signal": -7719, "option_type": "P", "stock_price": 316, "utc_time": 1774360235000}, {"instrument": "AVGO", "mid_signal": 130495, "gamma_signal": 5226, "vega_signal": 182137, "option_type": "C", "stock_price": 316, "utc_time": 1774360240000}, {"instrument": "AVGO", "mid_signal": -39267, "gamma_signal": 2047, "vega_signal": 11575, "option_type": "P", "stock_price": 316, "utc_time": 1774360240000}, {"instrument": "AVGO", "mid_signal": 124579, "gamma_signal": 20855, "vega_signal": 15709, "option_type": "C", "stock_price": 316.12, "utc_time": 1774360245000}, {"instrument": "AVGO", "mid_signal": 53057, "gamma_signal": -7451, "vega_signal": -19874, "option_type": "P", "stock_price": 316.12, "utc_time": 1774360245000}, {"instrument": "AVGO", "mid_signal": -371738, "gamma_signal": -7428, "vega_signal": -193072, "option_type": "C", "stock_price": 315.91, "utc_time": 1774360250000}, {"instrument": "AVGO", "mid_signal": -40198, "gamma_signal": 1633, "vega_signal": 7609, "option_type": "P", "stock_price": 315.95, "utc_time": 1774360250000}, {"instrument": "AVGO", "mid_signal": 8675, "gamma_signal": 2767, "vega_signal": -20364, "option_type": "C", "stock_price": 316, "utc_time": 1774360255000}, {"instrument": "AVGO", "mid_signal": -46799, "gamma_signal": 5053, "vega_signal": -15738, "option_type": "P", "stock_price": 316, "utc_time": 1774360255000}, {"instrument": "AVGO", "mid_signal": 54886, "gamma_signal": 3198, "vega_signal": 30766, "option_type": "C", "stock_price": 316, "utc_time": 1774360260000}, {"instrument": "AVGO", "mid_signal": -181565, "gamma_signal": 9877, "vega_signal": 58266, "option_type": "P", "stock_price": 316, "utc_time": 1774360260000}, {"instrument": "AVGO", "mid_signal": 2327, "gamma_signal": -896, "vega_signal": -413, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360265000}, {"instrument": "AVGO", "mid_signal": 32669, "gamma_signal": -15184, "vega_signal": -16044, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360265000}, {"instrument": "AVGO", "mid_signal": -52021, "gamma_signal": -1283, "vega_signal": -80768, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360270000}, {"instrument": "AVGO", "mid_signal": 38106, "gamma_signal": 2011, "vega_signal": 21138, "option_type": "C", "stock_price": 316.37, "utc_time": 1774360275000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": -490, "vega_signal": -6097, "option_type": "P", "stock_price": 316.37, "utc_time": 1774360275000}, {"instrument": "AVGO", "mid_signal": -130617, "gamma_signal": 274, "vega_signal": 8163, "option_type": "C", "stock_price": 316, "utc_time": 1774360280000}, {"instrument": "AVGO", "mid_signal": -2711, "gamma_signal": 411, "vega_signal": 1017, "option_type": "P", "stock_price": 316, "utc_time": 1774360280000}, {"instrument": "AVGO", "mid_signal": -46184, "gamma_signal": -1410, "vega_signal": -86592, "option_type": "C", "stock_price": 316, "utc_time": 1774360285000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": -924, "vega_signal": -1462, "option_type": "P", "stock_price": 316, "utc_time": 1774360285000}, {"instrument": "AVGO", "mid_signal": 34750, "gamma_signal": 6236, "vega_signal": 10296, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360290000}, {"instrument": "AVGO", "mid_signal": 6193, "gamma_signal": 353, "vega_signal": -1167, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360290000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": 752, "vega_signal": -3461, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360295000}, {"instrument": "AVGO", "mid_signal": -5601, "gamma_signal": 50, "vega_signal": 1727, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360295000}, {"instrument": "AVGO", "mid_signal": -17200, "gamma_signal": -1102, "vega_signal": -2323, "option_type": "C", "stock_price": 316, "utc_time": 1774360300000}, {"instrument": "AVGO", "mid_signal": 89928, "gamma_signal": -6491, "vega_signal": -3680, "option_type": "P", "stock_price": 316, "utc_time": 1774360300000}, {"instrument": "AVGO", "mid_signal": -376383, "gamma_signal": -28816, "vega_signal": -157586, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360305000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": -1530, "vega_signal": -5927, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360305000}, {"instrument": "AVGO", "mid_signal": 9195, "gamma_signal": 243, "vega_signal": 11084, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360310000}, {"instrument": "AVGO", "mid_signal": 133431, "gamma_signal": -13086, "vega_signal": -32684, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360310000}, {"instrument": "AVGO", "mid_signal": 165623, "gamma_signal": 8412, "vega_signal": 98206, "option_type": "C", "stock_price": 316.1, "utc_time": 1774360315000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": -5040, "vega_signal": -7416, "option_type": "P", "stock_price": 316.1, "utc_time": 1774360315000}, {"instrument": "AVGO", "mid_signal": -91419, "gamma_signal": -5653, "vega_signal": -99098, "option_type": "C", "stock_price": 315.8, "utc_time": 1774360320000}, {"instrument": "AVGO", "mid_signal": -41811, "gamma_signal": -197, "vega_signal": 39025, "option_type": "P", "stock_price": 315.8, "utc_time": 1774360320000}, {"instrument": "AVGO", "mid_signal": -28431, "gamma_signal": -2346, "vega_signal": -12393, "option_type": "C", "stock_price": 315.98, "utc_time": 1774360325000}, {"instrument": "AVGO", "mid_signal": 96087, "gamma_signal": -7972, "vega_signal": -20482, "option_type": "P", "stock_price": 315.98, "utc_time": 1774360325000}, {"instrument": "AVGO", "mid_signal": -75757, "gamma_signal": -6913, "vega_signal": -36799, "option_type": "C", "stock_price": 315.98, "utc_time": 1774360330000}, {"instrument": "AVGO", "mid_signal": 197148, "gamma_signal": 4110, "vega_signal": -531756, "option_type": "P", "stock_price": 315.98, "utc_time": 1774360330000}, {"instrument": "AVGO", "mid_signal": 35964, "gamma_signal": -50, "vega_signal": 63640, "option_type": "C", "stock_price": 316.14, "utc_time": 1774360335000}, {"instrument": "AVGO", "mid_signal": 53748, "gamma_signal": -6618, "vega_signal": -14648, "option_type": "P", "stock_price": 316.14, "utc_time": 1774360335000}, {"instrument": "AVGO", "mid_signal": 177175, "gamma_signal": 14044, "vega_signal": 91360, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360340000}, {"instrument": "AVGO", "mid_signal": -9129, "gamma_signal": -3324, "vega_signal": 64676, "option_type": "P", "stock_price": 316.3, "utc_time": 1774360340000}, {"instrument": "AVGO", "mid_signal": 95669, "gamma_signal": 8053, "vega_signal": 7009, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360345000}, {"instrument": "AVGO", "mid_signal": -39659, "gamma_signal": -2300, "vega_signal": -26415, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360350000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": 1123, "vega_signal": 2325, "option_type": "P", "stock_price": 316.41, "utc_time": 1774360350000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": -144, "vega_signal": 3974, "option_type": "C", "stock_price": 316.3, "utc_time": 1774360355000}, {"instrument": "AVGO", "mid_signal": 51149, "gamma_signal": -3139, "vega_signal": -8410, "option_type": "P", "stock_price": 316.34, "utc_time": 1774360355000}, {"instrument": "AVGO", "mid_signal": 24605, "gamma_signal": 1153, "vega_signal": 16962, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360360000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -5, "vega_signal": -175, "option_type": "P", "stock_price": 316.3, "utc_time": 1774360360000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": 247, "vega_signal": 4922, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360365000}, {"instrument": "AVGO", "mid_signal": 32566, "gamma_signal": 5761, "vega_signal": -30216, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360365000}, {"instrument": "AVGO", "mid_signal": -36396, "gamma_signal": -1503, "vega_signal": -42254, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360370000}, {"instrument": "AVGO", "mid_signal": -11564, "gamma_signal": 705, "vega_signal": -7667, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360370000}, {"instrument": "AVGO", "mid_signal": 4529, "gamma_signal": 803, "vega_signal": -1141, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360375000}, {"instrument": "AVGO", "mid_signal": 19592, "gamma_signal": -1085, "vega_signal": -2237, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360375000}, {"instrument": "AVGO", "mid_signal": 199744, "gamma_signal": 15412, "vega_signal": 94947, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360380000}, {"instrument": "AVGO", "mid_signal": -372945, "gamma_signal": 31211, "vega_signal": 48557, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360380000}, {"instrument": "AVGO", "mid_signal": 104248, "gamma_signal": -4404, "vega_signal": 103781, "option_type": "C", "stock_price": 316.47, "utc_time": 1774360385000}, {"instrument": "AVGO", "mid_signal": 17163, "gamma_signal": -511, "vega_signal": -7570, "option_type": "P", "stock_price": 316.47, "utc_time": 1774360385000}, {"instrument": "AVGO", "mid_signal": 31014, "gamma_signal": 2001, "vega_signal": 15828, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360390000}, {"instrument": "AVGO", "mid_signal": -59137, "gamma_signal": 8149, "vega_signal": 19609, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360390000}, {"instrument": "AVGO", "mid_signal": 385539, "gamma_signal": 47072, "vega_signal": 86525, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360395000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -647, "vega_signal": -1430, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360395000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": 716, "vega_signal": 3284, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360400000}, {"instrument": "AVGO", "mid_signal": 16899, "gamma_signal": -1180, "vega_signal": -2335, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360400000}, {"instrument": "AVGO", "mid_signal": 99428, "gamma_signal": 14010, "vega_signal": 36047, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360405000}, {"instrument": "AVGO", "mid_signal": -12761, "gamma_signal": 157, "vega_signal": 3778, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360405000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": 367, "vega_signal": -383, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360410000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": 368, "vega_signal": 12819, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360410000}, {"instrument": "AVGO", "mid_signal": 350708, "gamma_signal": 23013, "vega_signal": 70189, "option_type": "C", "stock_price": 316.8, "utc_time": 1774360415000}, {"instrument": "AVGO", "mid_signal": -28998, "gamma_signal": 1594, "vega_signal": 22582, "option_type": "P", "stock_price": 316.8, "utc_time": 1774360415000}, {"instrument": "AVGO", "mid_signal": 65735, "gamma_signal": 5742, "vega_signal": 10925, "option_type": "C", "stock_price": 316.9, "utc_time": 1774360420000}, {"instrument": "AVGO", "mid_signal": 33232, "gamma_signal": -1700, "vega_signal": -18172, "option_type": "P", "stock_price": 316.9, "utc_time": 1774360420000}, {"instrument": "AVGO", "mid_signal": 10489, "gamma_signal": 295, "vega_signal": 5131, "option_type": "C", "stock_price": 316.78, "utc_time": 1774360425000}, {"instrument": "AVGO", "mid_signal": -89936, "gamma_signal": 6634, "vega_signal": -13649, "option_type": "P", "stock_price": 316.78, "utc_time": 1774360425000}, {"instrument": "AVGO", "mid_signal": -66294, "gamma_signal": -3656, "vega_signal": -49123, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774360430000}, {"instrument": "AVGO", "mid_signal": 15441, "gamma_signal": 47, "vega_signal": 40729, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360435000}, {"instrument": "AVGO", "mid_signal": 992, "gamma_signal": -46, "vega_signal": -2284, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360435000}, {"instrument": "AVGO", "mid_signal": 14671, "gamma_signal": 512, "vega_signal": 6344, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360440000}, {"instrument": "AVGO", "mid_signal": -10920, "gamma_signal": 211, "vega_signal": 13979, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360440000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": -75, "vega_signal": 7547, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360445000}, {"instrument": "AVGO", "mid_signal": -18007, "gamma_signal": 760, "vega_signal": 12360, "option_type": "P", "stock_price": 316.5, "utc_time": 1774360445000}, {"instrument": "AVGO", "mid_signal": 14681, "gamma_signal": 1460, "vega_signal": 3708, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360450000}, {"instrument": "AVGO", "mid_signal": -2625, "gamma_signal": 271, "vega_signal": 1806, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360450000}, {"instrument": "AVGO", "mid_signal": 164402, "gamma_signal": 8769, "vega_signal": 91168, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360455000}, {"instrument": "AVGO", "mid_signal": 386681, "gamma_signal": 51062, "vega_signal": 100653, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360460000}, {"instrument": "AVGO", "mid_signal": 66501, "gamma_signal": -4082, "vega_signal": -17207, "option_type": "P", "stock_price": 317, "utc_time": 1774360460000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": 122, "vega_signal": 11533, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360465000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -890, "vega_signal": -1970, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360465000}, {"instrument": "AVGO", "mid_signal": -15301, "gamma_signal": -163, "vega_signal": -19466, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360470000}, {"instrument": "AVGO", "mid_signal": 19224, "gamma_signal": -3162, "vega_signal": -3316, "option_type": "P", "stock_price": 317.36, "utc_time": 1774360470000}, {"instrument": "AVGO", "mid_signal": -141404, "gamma_signal": -17967, "vega_signal": -73289, "option_type": "C", "stock_price": 317.36, "utc_time": 1774360475000}, {"instrument": "AVGO", "mid_signal": 11752, "gamma_signal": -581, "vega_signal": -13779, "option_type": "P", "stock_price": 317.31, "utc_time": 1774360475000}, {"instrument": "AVGO", "mid_signal": -4197, "gamma_signal": -387, "vega_signal": -2816, "option_type": "C", "stock_price": 317.13, "utc_time": 1774360480000}, {"instrument": "AVGO", "mid_signal": 16813, "gamma_signal": -182, "vega_signal": -60123, "option_type": "P", "stock_price": 317.13, "utc_time": 1774360480000}, {"instrument": "AVGO", "mid_signal": -113177, "gamma_signal": -8080, "vega_signal": -26760, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360485000}, {"instrument": "AVGO", "mid_signal": -43806, "gamma_signal": 1268, "vega_signal": 21454, "option_type": "P", "stock_price": 317.13, "utc_time": 1774360485000}, {"instrument": "AVGO", "mid_signal": -390942, "gamma_signal": -44261, "vega_signal": -122922, "option_type": "C", "stock_price": 316.75, "utc_time": 1774360490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360490000}, {"instrument": "AVGO", "mid_signal": -11339, "gamma_signal": -328, "vega_signal": -9660, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360495000}, {"instrument": "AVGO", "mid_signal": -89185, "gamma_signal": 3108, "vega_signal": 108839, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360495000}, {"instrument": "AVGO", "mid_signal": 6084, "gamma_signal": 548, "vega_signal": -406, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360500000}, {"instrument": "AVGO", "mid_signal": -43958, "gamma_signal": 3505, "vega_signal": 9174, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360500000}, {"instrument": "AVGO", "mid_signal": 11269, "gamma_signal": 11, "vega_signal": 33030, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360505000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": 297, "vega_signal": -2926, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360505000}, {"instrument": "AVGO", "mid_signal": -13731, "gamma_signal": 124, "vega_signal": -10854, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360510000}, {"instrument": "AVGO", "mid_signal": 9639, "gamma_signal": -428, "vega_signal": -5594, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360510000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": -2656, "vega_signal": -11688, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360515000}, {"instrument": "AVGO", "mid_signal": -26445, "gamma_signal": -388, "vega_signal": 42416, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360515000}, {"instrument": "AVGO", "mid_signal": 31708, "gamma_signal": 3442, "vega_signal": 6686, "option_type": "C", "stock_price": 316.81, "utc_time": 1774360520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360520000}, {"instrument": "AVGO", "mid_signal": -33799, "gamma_signal": -2347, "vega_signal": -12916, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360525000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -6, "vega_signal": -72, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360525000}, {"instrument": "AVGO", "mid_signal": 22073, "gamma_signal": 4245, "vega_signal": 38669, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360530000}, {"instrument": "AVGO", "mid_signal": -88878, "gamma_signal": 2837, "vega_signal": 30240, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360530000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": 32, "vega_signal": 283, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360535000}, {"instrument": "AVGO", "mid_signal": -6910, "gamma_signal": -933, "vega_signal": -1733, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360540000}, {"instrument": "AVGO", "mid_signal": -27791, "gamma_signal": 2075, "vega_signal": 4193, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360545000}, {"instrument": "AVGO", "mid_signal": -27334, "gamma_signal": -1396, "vega_signal": -25150, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360550000}, {"instrument": "AVGO", "mid_signal": 7147, "gamma_signal": -161, "vega_signal": -11394, "option_type": "P", "stock_price": 316.44, "utc_time": 1774360550000}, {"instrument": "AVGO", "mid_signal": -2262, "gamma_signal": -394, "vega_signal": 2736, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360555000}, {"instrument": "AVGO", "mid_signal": -8054, "gamma_signal": 583, "vega_signal": -1908, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360555000}, {"instrument": "AVGO", "mid_signal": 42511, "gamma_signal": 2019, "vega_signal": 34640, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360560000}, {"instrument": "AVGO", "mid_signal": 70965, "gamma_signal": -2417, "vega_signal": -51817, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360560000}, {"instrument": "AVGO", "mid_signal": 18336, "gamma_signal": 103, "vega_signal": 41405, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360565000}, {"instrument": "AVGO", "mid_signal": 13675, "gamma_signal": -1125, "vega_signal": -2163, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360565000}, {"instrument": "AVGO", "mid_signal": 29225, "gamma_signal": 1675, "vega_signal": 8579, "option_type": "C", "stock_price": 317, "utc_time": 1774360570000}, {"instrument": "AVGO", "mid_signal": 16324, "gamma_signal": -159, "vega_signal": -22463, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360570000}, {"instrument": "AVGO", "mid_signal": -11213, "gamma_signal": -1545, "vega_signal": -4498, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360575000}, {"instrument": "AVGO", "mid_signal": -21375, "gamma_signal": -2319, "vega_signal": -17138, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360585000}, {"instrument": "AVGO", "mid_signal": -62540, "gamma_signal": 3010, "vega_signal": 48270, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360585000}, {"instrument": "AVGO", "mid_signal": 18561, "gamma_signal": 1018, "vega_signal": 12022, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360590000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 522, "vega_signal": -3669, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360595000}, {"instrument": "AVGO", "mid_signal": -28620, "gamma_signal": 1198, "vega_signal": 29691, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360595000}, {"instrument": "AVGO", "mid_signal": 114773, "gamma_signal": 7553, "vega_signal": -44531, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360600000}, {"instrument": "AVGO", "mid_signal": 15757, "gamma_signal": -1448, "vega_signal": -3854, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360600000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": -56, "vega_signal": -452, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360605000}, {"instrument": "AVGO", "mid_signal": 124280, "gamma_signal": 7160, "vega_signal": 24673, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360610000}, {"instrument": "AVGO", "mid_signal": 1907, "gamma_signal": -95, "vega_signal": -3842, "option_type": "P", "stock_price": 317, "utc_time": 1774360610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360615000}, {"instrument": "AVGO", "mid_signal": -13306, "gamma_signal": 1135, "vega_signal": 2302, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360615000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": 1465, "vega_signal": -17505, "option_type": "C", "stock_price": 317.43, "utc_time": 1774360620000}, {"instrument": "AVGO", "mid_signal": 350434, "gamma_signal": -16275, "vega_signal": -78190, "option_type": "P", "stock_price": 317.43, "utc_time": 1774360620000}, {"instrument": "AVGO", "mid_signal": 110874, "gamma_signal": 8889, "vega_signal": 21992, "option_type": "C", "stock_price": 317.5, "utc_time": 1774360625000}, {"instrument": "AVGO", "mid_signal": -151355, "gamma_signal": -1848, "vega_signal": 10395, "option_type": "P", "stock_price": 317.5, "utc_time": 1774360625000}, {"instrument": "AVGO", "mid_signal": 575682, "gamma_signal": 43730, "vega_signal": -225715, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360630000}, {"instrument": "AVGO", "mid_signal": 7766, "gamma_signal": -995, "vega_signal": -2225, "option_type": "P", "stock_price": 317.78, "utc_time": 1774360630000}, {"instrument": "AVGO", "mid_signal": -173124, "gamma_signal": -12971, "vega_signal": -104741, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360635000}, {"instrument": "AVGO", "mid_signal": -58143, "gamma_signal": 3923, "vega_signal": 18764, "option_type": "P", "stock_price": 317.75, "utc_time": 1774360635000}, {"instrument": "AVGO", "mid_signal": 165315, "gamma_signal": 16775, "vega_signal": 39546, "option_type": "C", "stock_price": 317.7, "utc_time": 1774360640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774360640000}, {"instrument": "AVGO", "mid_signal": 65554, "gamma_signal": 4137, "vega_signal": 13039, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360645000}, {"instrument": "AVGO", "mid_signal": 61875, "gamma_signal": -5715, "vega_signal": -15015, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360645000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": 281, "vega_signal": -20065, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360650000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 1231, "vega_signal": -5881, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360655000}, {"instrument": "AVGO", "mid_signal": -100247, "gamma_signal": 889, "vega_signal": 312570, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360660000}, {"instrument": "AVGO", "mid_signal": 55933, "gamma_signal": -3084, "vega_signal": -15001, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360660000}, {"instrument": "AVGO", "mid_signal": -96517, "gamma_signal": -2014, "vega_signal": -134775, "option_type": "C", "stock_price": 317.53, "utc_time": 1774360665000}, {"instrument": "AVGO", "mid_signal": 14007, "gamma_signal": -491, "vega_signal": -9941, "option_type": "P", "stock_price": 317.53, "utc_time": 1774360665000}, {"instrument": "AVGO", "mid_signal": 36994, "gamma_signal": 3410, "vega_signal": 9602, "option_type": "C", "stock_price": 317.53, "utc_time": 1774360670000}, {"instrument": "AVGO", "mid_signal": 58418, "gamma_signal": -3638, "vega_signal": -22102, "option_type": "P", "stock_price": 317.56, "utc_time": 1774360670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774360675000}, {"instrument": "AVGO", "mid_signal": -48098, "gamma_signal": 2654, "vega_signal": 16260, "option_type": "P", "stock_price": 317.56, "utc_time": 1774360675000}, {"instrument": "AVGO", "mid_signal": -122856, "gamma_signal": -11125, "vega_signal": -14051, "option_type": "C", "stock_price": 317.32, "utc_time": 1774360680000}, {"instrument": "AVGO", "mid_signal": -570938, "gamma_signal": 38005, "vega_signal": 213001, "option_type": "P", "stock_price": 317.32, "utc_time": 1774360680000}, {"instrument": "AVGO", "mid_signal": -157035, "gamma_signal": -6677, "vega_signal": -24466, "option_type": "C", "stock_price": 317.32, "utc_time": 1774360685000}, {"instrument": "AVGO", "mid_signal": -20328, "gamma_signal": 2151, "vega_signal": 7575, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360685000}, {"instrument": "AVGO", "mid_signal": -96247, "gamma_signal": -6607, "vega_signal": -29655, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774360690000}, {"instrument": "AVGO", "mid_signal": -26327, "gamma_signal": -1161, "vega_signal": -14656, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360695000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": -1587, "vega_signal": -2929, "option_type": "C", "stock_price": 317, "utc_time": 1774360700000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -209, "vega_signal": -4567, "option_type": "P", "stock_price": 317, "utc_time": 1774360700000}, {"instrument": "AVGO", "mid_signal": -20844, "gamma_signal": -446, "vega_signal": -20320, "option_type": "C", "stock_price": 317, "utc_time": 1774360705000}, {"instrument": "AVGO", "mid_signal": 12624, "gamma_signal": -1162, "vega_signal": -2275, "option_type": "P", "stock_price": 317, "utc_time": 1774360705000}, {"instrument": "AVGO", "mid_signal": 8863, "gamma_signal": 2025, "vega_signal": 3782, "option_type": "C", "stock_price": 317, "utc_time": 1774360710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360710000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": -360, "vega_signal": -5392, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360715000}, {"instrument": "AVGO", "mid_signal": 21073, "gamma_signal": -412, "vega_signal": -22157, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360715000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": -682, "vega_signal": -534, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360720000}, {"instrument": "AVGO", "mid_signal": 6816, "gamma_signal": -647, "vega_signal": -3897, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360725000}, {"instrument": "AVGO", "mid_signal": -9607, "gamma_signal": 311, "vega_signal": 7059, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360725000}, {"instrument": "AVGO", "mid_signal": 12064, "gamma_signal": 585, "vega_signal": 2115, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360730000}, {"instrument": "AVGO", "mid_signal": 155840, "gamma_signal": -6733, "vega_signal": -41302, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360730000}, {"instrument": "AVGO", "mid_signal": -8852, "gamma_signal": -1452, "vega_signal": 15603, "option_type": "C", "stock_price": 317, "utc_time": 1774360735000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -81, "vega_signal": -297, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360735000}, {"instrument": "AVGO", "mid_signal": -8669, "gamma_signal": -654, "vega_signal": -28, "option_type": "C", "stock_price": 316.96, "utc_time": 1774360740000}, {"instrument": "AVGO", "mid_signal": -17501, "gamma_signal": 90, "vega_signal": 17978, "option_type": "P", "stock_price": 316.96, "utc_time": 1774360740000}, {"instrument": "AVGO", "mid_signal": -126717, "gamma_signal": -4149, "vega_signal": -244140, "option_type": "C", "stock_price": 317.02, "utc_time": 1774360745000}, {"instrument": "AVGO", "mid_signal": -5016, "gamma_signal": 424, "vega_signal": 2292, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360745000}, {"instrument": "AVGO", "mid_signal": 489466, "gamma_signal": 24838, "vega_signal": 114953, "option_type": "C", "stock_price": 317.11, "utc_time": 1774360750000}, {"instrument": "AVGO", "mid_signal": 6196, "gamma_signal": -616, "vega_signal": -3843, "option_type": "P", "stock_price": 317.11, "utc_time": 1774360750000}, {"instrument": "AVGO", "mid_signal": 40732, "gamma_signal": 5609, "vega_signal": 9862, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360755000}, {"instrument": "AVGO", "mid_signal": 423276, "gamma_signal": -24023, "vega_signal": -115068, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360755000}, {"instrument": "AVGO", "mid_signal": 14701, "gamma_signal": 664, "vega_signal": 4989, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360760000}, {"instrument": "AVGO", "mid_signal": -13532, "gamma_signal": 1653, "vega_signal": 3721, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360760000}, {"instrument": "AVGO", "mid_signal": -1641140, "gamma_signal": -127251, "vega_signal": -260589, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360765000}, {"instrument": "AVGO", "mid_signal": -39811, "gamma_signal": 3536, "vega_signal": 22893, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360765000}, {"instrument": "AVGO", "mid_signal": -428150, "gamma_signal": -57031, "vega_signal": -112603, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360770000}, {"instrument": "AVGO", "mid_signal": -511483, "gamma_signal": 32075, "vega_signal": 115882, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360770000}, {"instrument": "AVGO", "mid_signal": -46559, "gamma_signal": -1114, "vega_signal": -50275, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360775000}, {"instrument": "AVGO", "mid_signal": 233030, "gamma_signal": -6307, "vega_signal": -233479, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360775000}, {"instrument": "AVGO", "mid_signal": -521600, "gamma_signal": -24704, "vega_signal": -158579, "option_type": "C", "stock_price": 316.94, "utc_time": 1774360780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774360785000}, {"instrument": "AVGO", "mid_signal": 6363, "gamma_signal": -845, "vega_signal": -2887, "option_type": "P", "stock_price": 316.87, "utc_time": 1774360785000}, {"instrument": "AVGO", "mid_signal": -36361, "gamma_signal": -842, "vega_signal": -44721, "option_type": "C", "stock_price": 317, "utc_time": 1774360790000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -346, "vega_signal": -13697, "option_type": "P", "stock_price": 316.87, "utc_time": 1774360790000}, {"instrument": "AVGO", "mid_signal": 67957, "gamma_signal": 1769, "vega_signal": 53030, "option_type": "C", "stock_price": 316.945, "utc_time": 1774360795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360795000}, {"instrument": "AVGO", "mid_signal": -4258, "gamma_signal": -562, "vega_signal": -2465, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.945, "utc_time": 1774360800000}, {"instrument": "AVGO", "mid_signal": 16837, "gamma_signal": 110, "vega_signal": -19384, "option_type": "C", "stock_price": 317.1, "utc_time": 1774360805000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -448, "vega_signal": -1132, "option_type": "P", "stock_price": 316.89, "utc_time": 1774360805000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": 219, "vega_signal": 963, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360810000}, {"instrument": "AVGO", "mid_signal": 44252, "gamma_signal": -1497, "vega_signal": -6617, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360810000}, {"instrument": "AVGO", "mid_signal": -53010, "gamma_signal": -2457, "vega_signal": -39750, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360815000}, {"instrument": "AVGO", "mid_signal": -16652, "gamma_signal": -5286, "vega_signal": 571, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360820000}, {"instrument": "AVGO", "mid_signal": 34163, "gamma_signal": -1900, "vega_signal": -15652, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360820000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": 99, "vega_signal": -19523, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360825000}, {"instrument": "AVGO", "mid_signal": -30896, "gamma_signal": 1912, "vega_signal": 31891, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360825000}, {"instrument": "AVGO", "mid_signal": 13095, "gamma_signal": -2677, "vega_signal": 36105, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360830000}, {"instrument": "AVGO", "mid_signal": 10701, "gamma_signal": -378, "vega_signal": -10139, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360830000}, {"instrument": "AVGO", "mid_signal": -100367, "gamma_signal": -1179, "vega_signal": -191443, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360835000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": -83, "vega_signal": 10307, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360835000}, {"instrument": "AVGO", "mid_signal": -3825441, "gamma_signal": -120553, "vega_signal": -1432165, "option_type": "C", "stock_price": 317.03, "utc_time": 1774360840000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 339, "vega_signal": 1232, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360840000}, {"instrument": "AVGO", "mid_signal": -30347, "gamma_signal": -1198, "vega_signal": -19807, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360845000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": 209, "vega_signal": 3404, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360845000}, {"instrument": "AVGO", "mid_signal": -12338, "gamma_signal": 2114, "vega_signal": -20546, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360850000}, {"instrument": "AVGO", "mid_signal": 1061, "gamma_signal": -92, "vega_signal": -1094, "option_type": "P", "stock_price": 317.13, "utc_time": 1774360850000}, {"instrument": "AVGO", "mid_signal": 47673, "gamma_signal": -3390, "vega_signal": 45104, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360855000}, {"instrument": "AVGO", "mid_signal": -10229, "gamma_signal": 1086, "vega_signal": 2111, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360855000}, {"instrument": "AVGO", "mid_signal": 13774, "gamma_signal": 1037, "vega_signal": 75404, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360860000}, {"instrument": "AVGO", "mid_signal": 84674, "gamma_signal": -8031, "vega_signal": -17413, "option_type": "P", "stock_price": 317.1, "utc_time": 1774360860000}, {"instrument": "AVGO", "mid_signal": -24336, "gamma_signal": 127, "vega_signal": -8714, "option_type": "C", "stock_price": 317, "utc_time": 1774360865000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 471, "vega_signal": 2791, "option_type": "P", "stock_price": 317, "utc_time": 1774360865000}, {"instrument": "AVGO", "mid_signal": -19724, "gamma_signal": -1151, "vega_signal": -4110, "option_type": "C", "stock_price": 317, "utc_time": 1774360870000}, {"instrument": "AVGO", "mid_signal": -37465, "gamma_signal": 1917, "vega_signal": 8017, "option_type": "P", "stock_price": 317, "utc_time": 1774360870000}, {"instrument": "AVGO", "mid_signal": -76320, "gamma_signal": -2263, "vega_signal": -116517, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360875000}, {"instrument": "AVGO", "mid_signal": -158907, "gamma_signal": 10701, "vega_signal": 38936, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360875000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": -2105, "vega_signal": -9246, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360880000}, {"instrument": "AVGO", "mid_signal": 7904, "gamma_signal": -920, "vega_signal": -1866, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360880000}, {"instrument": "AVGO", "mid_signal": -3037, "gamma_signal": -564, "vega_signal": -1000, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360885000}, {"instrument": "AVGO", "mid_signal": 573198, "gamma_signal": -7967, "vega_signal": -915258, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360885000}, {"instrument": "AVGO", "mid_signal": -1735, "gamma_signal": -288, "vega_signal": -1274, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360890000}, {"instrument": "AVGO", "mid_signal": 72668, "gamma_signal": -11059, "vega_signal": -29075, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360890000}, {"instrument": "AVGO", "mid_signal": -485258, "gamma_signal": -8288, "vega_signal": -330317, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360895000}, {"instrument": "AVGO", "mid_signal": 65029, "gamma_signal": -1631, "vega_signal": -73942, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360895000}, {"instrument": "AVGO", "mid_signal": -31021, "gamma_signal": -638, "vega_signal": -31120, "option_type": "C", "stock_price": 316.77, "utc_time": 1774360900000}, {"instrument": "AVGO", "mid_signal": -437126, "gamma_signal": 2998, "vega_signal": 3108710, "option_type": "P", "stock_price": 316.98, "utc_time": 1774360900000}, {"instrument": "AVGO", "mid_signal": -60279, "gamma_signal": -5818, "vega_signal": -14288, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774360905000}, {"instrument": "AVGO", "mid_signal": -292813, "gamma_signal": -21638, "vega_signal": -149869, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360910000}, {"instrument": "AVGO", "mid_signal": -550135, "gamma_signal": 49448, "vega_signal": 95976, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360910000}, {"instrument": "AVGO", "mid_signal": -43057, "gamma_signal": -1587, "vega_signal": -27899, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360915000}, {"instrument": "AVGO", "mid_signal": -7301, "gamma_signal": 785, "vega_signal": -5425, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360915000}, {"instrument": "AVGO", "mid_signal": -1613843, "gamma_signal": -97069, "vega_signal": -1202825, "option_type": "C", "stock_price": 315.99, "utc_time": 1774360920000}, {"instrument": "AVGO", "mid_signal": -1176296, "gamma_signal": 58606, "vega_signal": 865741, "option_type": "P", "stock_price": 315.99, "utc_time": 1774360920000}, {"instrument": "AVGO", "mid_signal": -274160, "gamma_signal": -12408, "vega_signal": -271235, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360925000}, {"instrument": "AVGO", "mid_signal": -535149, "gamma_signal": 5924, "vega_signal": 3168976, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360930000}, {"instrument": "AVGO", "mid_signal": 892986, "gamma_signal": -14066, "vega_signal": -1243166, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360930000}, {"instrument": "AVGO", "mid_signal": 13272, "gamma_signal": 987, "vega_signal": 36225, "option_type": "C", "stock_price": 316.25, "utc_time": 1774360935000}, {"instrument": "AVGO", "mid_signal": 205971, "gamma_signal": -8632, "vega_signal": -135487, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360935000}, {"instrument": "AVGO", "mid_signal": 362562, "gamma_signal": 24902, "vega_signal": 740068, "option_type": "C", "stock_price": 316.25, "utc_time": 1774360940000}, {"instrument": "AVGO", "mid_signal": 81035, "gamma_signal": -5624, "vega_signal": -47702, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360940000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": -366, "vega_signal": -832, "option_type": "C", "stock_price": 316.55, "utc_time": 1774360945000}, {"instrument": "AVGO", "mid_signal": 6637, "gamma_signal": -2962, "vega_signal": -18718, "option_type": "P", "stock_price": 316.55, "utc_time": 1774360945000}, {"instrument": "AVGO", "mid_signal": 67277, "gamma_signal": 2659, "vega_signal": 73728, "option_type": "C", "stock_price": 316.79, "utc_time": 1774360950000}, {"instrument": "AVGO", "mid_signal": 169826, "gamma_signal": -7604, "vega_signal": -38128, "option_type": "P", "stock_price": 316.79, "utc_time": 1774360950000}, {"instrument": "AVGO", "mid_signal": 28317, "gamma_signal": 1269, "vega_signal": 41346, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360955000}, {"instrument": "AVGO", "mid_signal": 38999, "gamma_signal": -3691, "vega_signal": -3553, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360955000}, {"instrument": "AVGO", "mid_signal": 12031, "gamma_signal": 86, "vega_signal": 34470, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360960000}, {"instrument": "AVGO", "mid_signal": 12528, "gamma_signal": -68, "vega_signal": -52289, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360960000}, {"instrument": "AVGO", "mid_signal": 212931, "gamma_signal": 8233, "vega_signal": 71463, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360965000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -13, "vega_signal": -155, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360970000}, {"instrument": "AVGO", "mid_signal": 11108, "gamma_signal": -244, "vega_signal": 3231, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360975000}, {"instrument": "AVGO", "mid_signal": -44657, "gamma_signal": 1510, "vega_signal": 6530, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360975000}, {"instrument": "AVGO", "mid_signal": -348346, "gamma_signal": -8552, "vega_signal": -210145, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360980000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": 1206, "vega_signal": 101695, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360980000}, {"instrument": "AVGO", "mid_signal": 54107, "gamma_signal": 1746, "vega_signal": 64298, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360985000}, {"instrument": "AVGO", "mid_signal": 37337, "gamma_signal": -4486, "vega_signal": -18018, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360985000}, {"instrument": "AVGO", "mid_signal": -21484, "gamma_signal": 943, "vega_signal": -55982, "option_type": "C", "stock_price": 316.41, "utc_time": 1774360990000}, {"instrument": "AVGO", "mid_signal": 332788, "gamma_signal": -43730, "vega_signal": -73860, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360995000}, {"instrument": "AVGO", "mid_signal": -19931, "gamma_signal": 3339, "vega_signal": 6328, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360995000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": -641, "vega_signal": -2784, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361000000}, {"instrument": "AVGO", "mid_signal": 9927, "gamma_signal": 66, "vega_signal": 11381, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361005000}, {"instrument": "AVGO", "mid_signal": 1877, "gamma_signal": -186, "vega_signal": -1117, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361005000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": 647, "vega_signal": 10383, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361010000}, {"instrument": "AVGO", "mid_signal": 136075, "gamma_signal": -11971, "vega_signal": -24758, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361010000}, {"instrument": "AVGO", "mid_signal": -42655, "gamma_signal": -4393, "vega_signal": -15495, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361015000}, {"instrument": "AVGO", "mid_signal": -32677, "gamma_signal": -1741, "vega_signal": -27959, "option_type": "C", "stock_price": 316.52, "utc_time": 1774361020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361020000}, {"instrument": "AVGO", "mid_signal": -20725, "gamma_signal": -567, "vega_signal": -63292, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361025000}, {"instrument": "AVGO", "mid_signal": -84071, "gamma_signal": -1654, "vega_signal": 131080, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361025000}, {"instrument": "AVGO", "mid_signal": 7225, "gamma_signal": 242, "vega_signal": 8863, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361030000}, {"instrument": "AVGO", "mid_signal": 15063, "gamma_signal": -1151, "vega_signal": -5846, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361030000}, {"instrument": "AVGO", "mid_signal": -28666, "gamma_signal": 1475, "vega_signal": -76515, "option_type": "C", "stock_price": 316.64, "utc_time": 1774361035000}, {"instrument": "AVGO", "mid_signal": -21312, "gamma_signal": 3211, "vega_signal": 7423, "option_type": "P", "stock_price": 316.64, "utc_time": 1774361035000}, {"instrument": "AVGO", "mid_signal": 163131, "gamma_signal": 14019, "vega_signal": 68877, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774361040000}, {"instrument": "AVGO", "mid_signal": 7853, "gamma_signal": 981, "vega_signal": -8697, "option_type": "C", "stock_price": 316.6, "utc_time": 1774361045000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": 90, "vega_signal": 11404, "option_type": "P", "stock_price": 316.6, "utc_time": 1774361045000}, {"instrument": "AVGO", "mid_signal": 32839, "gamma_signal": 3141, "vega_signal": 5907, "option_type": "C", "stock_price": 316.81, "utc_time": 1774361050000}, {"instrument": "AVGO", "mid_signal": 22407, "gamma_signal": 89, "vega_signal": -9912, "option_type": "P", "stock_price": 316.81, "utc_time": 1774361050000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": 251, "vega_signal": 7028, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361055000}, {"instrument": "AVGO", "mid_signal": -5324, "gamma_signal": 293, "vega_signal": 4263, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361055000}, {"instrument": "AVGO", "mid_signal": -21841, "gamma_signal": -73, "vega_signal": -31926, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361065000}, {"instrument": "AVGO", "mid_signal": -27711, "gamma_signal": -1606, "vega_signal": -9085, "option_type": "C", "stock_price": 316.82, "utc_time": 1774361070000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 6, "vega_signal": 160, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361070000}, {"instrument": "AVGO", "mid_signal": -215019, "gamma_signal": -17650, "vega_signal": -56152, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361075000}, {"instrument": "AVGO", "mid_signal": -680723, "gamma_signal": 5598, "vega_signal": 6914, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361075000}, {"instrument": "AVGO", "mid_signal": 3930, "gamma_signal": -265, "vega_signal": 6058, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361080000}, {"instrument": "AVGO", "mid_signal": 35011, "gamma_signal": -1257, "vega_signal": -25807, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361080000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": -631, "vega_signal": 4806, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361085000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": -217, "vega_signal": -1387, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361085000}, {"instrument": "AVGO", "mid_signal": -2757, "gamma_signal": -115, "vega_signal": -5139, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361090000}, {"instrument": "AVGO", "mid_signal": -23852, "gamma_signal": 2663, "vega_signal": 5381, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361090000}, {"instrument": "AVGO", "mid_signal": -4515, "gamma_signal": -743, "vega_signal": -1668, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361095000}, {"instrument": "AVGO", "mid_signal": -3417, "gamma_signal": 318, "vega_signal": 1753, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361095000}, {"instrument": "AVGO", "mid_signal": 10530, "gamma_signal": 638, "vega_signal": 4763, "option_type": "C", "stock_price": 316.62, "utc_time": 1774361100000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -437, "vega_signal": -2332, "option_type": "P", "stock_price": 316.71, "utc_time": 1774361100000}, {"instrument": "AVGO", "mid_signal": -109893, "gamma_signal": -13956, "vega_signal": -39517, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774361105000}, {"instrument": "AVGO", "mid_signal": -263, "gamma_signal": -25, "vega_signal": -362, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361110000}, {"instrument": "AVGO", "mid_signal": -16752, "gamma_signal": 1214, "vega_signal": 2330, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361110000}, {"instrument": "AVGO", "mid_signal": -17560, "gamma_signal": -1332, "vega_signal": -8207, "option_type": "C", "stock_price": 316.555, "utc_time": 1774361115000}, {"instrument": "AVGO", "mid_signal": -658159, "gamma_signal": 1119, "vega_signal": 27997, "option_type": "P", "stock_price": 316.555, "utc_time": 1774361115000}, {"instrument": "AVGO", "mid_signal": 72879, "gamma_signal": 5739, "vega_signal": 13015, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361120000}, {"instrument": "AVGO", "mid_signal": 10898, "gamma_signal": -1091, "vega_signal": -2156, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361120000}, {"instrument": "AVGO", "mid_signal": -39969, "gamma_signal": 576, "vega_signal": -31510, "option_type": "C", "stock_price": 316.43, "utc_time": 1774361125000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -22, "vega_signal": -240, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361125000}, {"instrument": "AVGO", "mid_signal": -56486, "gamma_signal": -7856, "vega_signal": -13706, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361130000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": 53, "vega_signal": 894, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361130000}, {"instrument": "AVGO", "mid_signal": -7831, "gamma_signal": -199, "vega_signal": -12227, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361135000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": 27, "vega_signal": -29597, "option_type": "P", "stock_price": 316.56, "utc_time": 1774361135000}, {"instrument": "AVGO", "mid_signal": -88117, "gamma_signal": -4679, "vega_signal": -59774, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361140000}, {"instrument": "AVGO", "mid_signal": -186865, "gamma_signal": 9719, "vega_signal": 50476, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361140000}, {"instrument": "AVGO", "mid_signal": -168999, "gamma_signal": -6943, "vega_signal": -161155, "option_type": "C", "stock_price": 316.31, "utc_time": 1774361145000}, {"instrument": "AVGO", "mid_signal": 48582, "gamma_signal": 1910, "vega_signal": -41821, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361145000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -822, "vega_signal": -5659, "option_type": "C", "stock_price": 316.31, "utc_time": 1774361150000}, {"instrument": "AVGO", "mid_signal": -15776, "gamma_signal": 1150, "vega_signal": 5783, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361150000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": -899, "vega_signal": -4128, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361155000}, {"instrument": "AVGO", "mid_signal": -11475, "gamma_signal": 1109, "vega_signal": -6791, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361155000}, {"instrument": "AVGO", "mid_signal": -149011, "gamma_signal": -5556, "vega_signal": -208273, "option_type": "C", "stock_price": 316.04, "utc_time": 1774361160000}, {"instrument": "AVGO", "mid_signal": -73714, "gamma_signal": 287, "vega_signal": 74885, "option_type": "P", "stock_price": 316.04, "utc_time": 1774361160000}, {"instrument": "AVGO", "mid_signal": 55494, "gamma_signal": 4177, "vega_signal": 23298, "option_type": "C", "stock_price": 316.36, "utc_time": 1774361165000}, {"instrument": "AVGO", "mid_signal": 660147, "gamma_signal": -35871, "vega_signal": -163178, "option_type": "P", "stock_price": 316.36, "utc_time": 1774361165000}, {"instrument": "AVGO", "mid_signal": 7889, "gamma_signal": -590, "vega_signal": 927, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774361170000}, {"instrument": "AVGO", "mid_signal": -47146, "gamma_signal": -5358, "vega_signal": -19793, "option_type": "C", "stock_price": 316.48, "utc_time": 1774361175000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": -108, "vega_signal": -2976, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774361180000}, {"instrument": "AVGO", "mid_signal": -190878, "gamma_signal": 14046, "vega_signal": 49041, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361180000}, {"instrument": "AVGO", "mid_signal": 34530, "gamma_signal": 2418, "vega_signal": 40937, "option_type": "C", "stock_price": 316.73, "utc_time": 1774361185000}, {"instrument": "AVGO", "mid_signal": 26861, "gamma_signal": -569, "vega_signal": -38436, "option_type": "P", "stock_price": 316.56, "utc_time": 1774361185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774361190000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -87, "vega_signal": -557, "option_type": "P", "stock_price": 316.77, "utc_time": 1774361190000}, {"instrument": "AVGO", "mid_signal": -41366, "gamma_signal": -1711, "vega_signal": -29239, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361195000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": -291, "vega_signal": -6781, "option_type": "P", "stock_price": 316.55, "utc_time": 1774361195000}, {"instrument": "AVGO", "mid_signal": -5068, "gamma_signal": -346, "vega_signal": -3878, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774361200000}, {"instrument": "AVGO", "mid_signal": -27128, "gamma_signal": -972, "vega_signal": -43458, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361205000}, {"instrument": "AVGO", "mid_signal": 11804, "gamma_signal": -1150, "vega_signal": -6653, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361205000}, {"instrument": "AVGO", "mid_signal": 19825, "gamma_signal": 952, "vega_signal": 2772, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361210000}, {"instrument": "AVGO", "mid_signal": 5135, "gamma_signal": -439, "vega_signal": -2319, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361210000}, {"instrument": "AVGO", "mid_signal": -87920, "gamma_signal": -429, "vega_signal": -178644, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361220000}, {"instrument": "AVGO", "mid_signal": 14989, "gamma_signal": -336, "vega_signal": -20512, "option_type": "P", "stock_price": 316.71, "utc_time": 1774361220000}, {"instrument": "AVGO", "mid_signal": 99349, "gamma_signal": 7728, "vega_signal": 36918, "option_type": "C", "stock_price": 316.74, "utc_time": 1774361225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774361225000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": 500, "vega_signal": 608, "option_type": "C", "stock_price": 316.68, "utc_time": 1774361230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361230000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 185, "vega_signal": 314, "option_type": "C", "stock_price": 316.68, "utc_time": 1774361235000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": 122, "vega_signal": -9247, "option_type": "P", "stock_price": 316.68, "utc_time": 1774361235000}, {"instrument": "AVGO", "mid_signal": -41411, "gamma_signal": -191, "vega_signal": -78109, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361240000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": 1221, "vega_signal": 2303, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361240000}, {"instrument": "AVGO", "mid_signal": 43242, "gamma_signal": 903, "vega_signal": 148988, "option_type": "C", "stock_price": 316.645, "utc_time": 1774361245000}, {"instrument": "AVGO", "mid_signal": 109589, "gamma_signal": -8179, "vega_signal": -129402, "option_type": "P", "stock_price": 316.645, "utc_time": 1774361245000}, {"instrument": "AVGO", "mid_signal": 26989, "gamma_signal": 5198, "vega_signal": -56201, "option_type": "C", "stock_price": 316.92, "utc_time": 1774361250000}, {"instrument": "AVGO", "mid_signal": 9240, "gamma_signal": -1186, "vega_signal": -3734, "option_type": "P", "stock_price": 316.92, "utc_time": 1774361250000}, {"instrument": "AVGO", "mid_signal": -66428, "gamma_signal": -4482, "vega_signal": -29286, "option_type": "C", "stock_price": 316.99, "utc_time": 1774361255000}, {"instrument": "AVGO", "mid_signal": 6177, "gamma_signal": -320, "vega_signal": -4400, "option_type": "P", "stock_price": 316.99, "utc_time": 1774361255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774361260000}, {"instrument": "AVGO", "mid_signal": -13618, "gamma_signal": 908, "vega_signal": 5151, "option_type": "P", "stock_price": 316.98, "utc_time": 1774361260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774361265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774361265000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": 747, "vega_signal": 3319, "option_type": "C", "stock_price": 316.84, "utc_time": 1774361270000}, {"instrument": "AVGO", "mid_signal": -9638, "gamma_signal": 287, "vega_signal": 9058, "option_type": "P", "stock_price": 316.935, "utc_time": 1774361270000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": 357, "vega_signal": 3925, "option_type": "C", "stock_price": 316.75, "utc_time": 1774361275000}, {"instrument": "AVGO", "mid_signal": -3237, "gamma_signal": 307, "vega_signal": 1688, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361275000}, {"instrument": "AVGO", "mid_signal": -243894, "gamma_signal": -4303, "vega_signal": -220350, "option_type": "C", "stock_price": 316.39, "utc_time": 1774361280000}, {"instrument": "AVGO", "mid_signal": -96783, "gamma_signal": 5091, "vega_signal": 61998, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361280000}, {"instrument": "AVGO", "mid_signal": -17562, "gamma_signal": -1219, "vega_signal": -5477, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361290000}, {"instrument": "AVGO", "mid_signal": 17735, "gamma_signal": -757, "vega_signal": -12291, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361290000}, {"instrument": "AVGO", "mid_signal": 60042, "gamma_signal": 6068, "vega_signal": 25645, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361295000}, {"instrument": "AVGO", "mid_signal": -29028, "gamma_signal": 1810, "vega_signal": 11682, "option_type": "P", "stock_price": 316.62, "utc_time": 1774361295000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -492, "vega_signal": 3732, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361300000}, {"instrument": "AVGO", "mid_signal": -10793, "gamma_signal": 1225, "vega_signal": 4656, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361300000}, {"instrument": "AVGO", "mid_signal": -235057, "gamma_signal": -9155, "vega_signal": -18891, "option_type": "C", "stock_price": 316.43, "utc_time": 1774361305000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": -56, "vega_signal": -8291, "option_type": "P", "stock_price": 316.43, "utc_time": 1774361305000}, {"instrument": "AVGO", "mid_signal": 7074, "gamma_signal": -1306, "vega_signal": 48102, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361310000}, {"instrument": "AVGO", "mid_signal": 81600, "gamma_signal": -7295, "vega_signal": -39785, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361310000}, {"instrument": "AVGO", "mid_signal": -38182, "gamma_signal": -2084, "vega_signal": -35237, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361315000}, {"instrument": "AVGO", "mid_signal": 53545, "gamma_signal": -4664, "vega_signal": -4084, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361315000}, {"instrument": "AVGO", "mid_signal": -154843, "gamma_signal": -6934, "vega_signal": -117137, "option_type": "C", "stock_price": 316.16, "utc_time": 1774361320000}, {"instrument": "AVGO", "mid_signal": -953784, "gamma_signal": 59367, "vega_signal": 99781, "option_type": "P", "stock_price": 316.16, "utc_time": 1774361320000}, {"instrument": "AVGO", "mid_signal": -144869, "gamma_signal": -3874, "vega_signal": -97200, "option_type": "C", "stock_price": 316.1, "utc_time": 1774361325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774361325000}, {"instrument": "AVGO", "mid_signal": -31654, "gamma_signal": -6767, "vega_signal": 13861, "option_type": "C", "stock_price": 316.46, "utc_time": 1774361330000}, {"instrument": "AVGO", "mid_signal": 720846, "gamma_signal": -31193, "vega_signal": -341270, "option_type": "P", "stock_price": 316.37, "utc_time": 1774361330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774361335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774361335000}, {"instrument": "AVGO", "mid_signal": -22251, "gamma_signal": -1187, "vega_signal": -23536, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361340000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 664, "vega_signal": 1348, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361345000}, {"instrument": "AVGO", "mid_signal": -106623, "gamma_signal": -943, "vega_signal": -235813, "option_type": "C", "stock_price": 316.415, "utc_time": 1774361350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.415, "utc_time": 1774361350000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": 877, "vega_signal": 1567, "option_type": "C", "stock_price": 316.415, "utc_time": 1774361355000}, {"instrument": "AVGO", "mid_signal": 145676, "gamma_signal": -1410, "vega_signal": -381598, "option_type": "P", "stock_price": 316.54, "utc_time": 1774361355000}, {"instrument": "AVGO", "mid_signal": -36698, "gamma_signal": 1709, "vega_signal": -60956, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774361360000}, {"instrument": "AVGO", "mid_signal": -5906, "gamma_signal": -878, "vega_signal": -1567, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361365000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": -159, "vega_signal": -958, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361365000}, {"instrument": "AVGO", "mid_signal": -11308, "gamma_signal": -1166, "vega_signal": -2179, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361370000}, {"instrument": "AVGO", "mid_signal": 50958, "gamma_signal": 6269, "vega_signal": 11551, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361375000}, {"instrument": "AVGO", "mid_signal": 13834, "gamma_signal": -350, "vega_signal": -10158, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361375000}, {"instrument": "AVGO", "mid_signal": -15454, "gamma_signal": -1003, "vega_signal": -16020, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361380000}, {"instrument": "AVGO", "mid_signal": -56137, "gamma_signal": 5782, "vega_signal": 10869, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361380000}, {"instrument": "AVGO", "mid_signal": 572705, "gamma_signal": 2665, "vega_signal": 2051416, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361385000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": -634, "vega_signal": 92, "option_type": "C", "stock_price": 316.72, "utc_time": 1774361390000}, {"instrument": "AVGO", "mid_signal": 67337, "gamma_signal": -5282, "vega_signal": -14180, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361390000}, {"instrument": "AVGO", "mid_signal": 80043, "gamma_signal": 10155, "vega_signal": 29049, "option_type": "C", "stock_price": 316.89, "utc_time": 1774361395000}, {"instrument": "AVGO", "mid_signal": -6216, "gamma_signal": 1823, "vega_signal": 4359, "option_type": "P", "stock_price": 316.89, "utc_time": 1774361395000}, {"instrument": "AVGO", "mid_signal": -3216, "gamma_signal": -515, "vega_signal": 4772, "option_type": "C", "stock_price": 316.89, "utc_time": 1774361400000}, {"instrument": "AVGO", "mid_signal": 63241, "gamma_signal": -4269, "vega_signal": -20609, "option_type": "P", "stock_price": 316.89, "utc_time": 1774361400000}, {"instrument": "AVGO", "mid_signal": -11935, "gamma_signal": -1051, "vega_signal": 7961, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361405000}, {"instrument": "AVGO", "mid_signal": -41660, "gamma_signal": 4846, "vega_signal": 9549, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361405000}, {"instrument": "AVGO", "mid_signal": 11326, "gamma_signal": 444, "vega_signal": 18705, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361410000}, {"instrument": "AVGO", "mid_signal": 11628, "gamma_signal": 1228, "vega_signal": 2205, "option_type": "C", "stock_price": 317.09, "utc_time": 1774361415000}, {"instrument": "AVGO", "mid_signal": 13143, "gamma_signal": -267, "vega_signal": -12657, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361415000}, {"instrument": "AVGO", "mid_signal": -130227, "gamma_signal": -7944, "vega_signal": -32211, "option_type": "C", "stock_price": 316.97, "utc_time": 1774361420000}, {"instrument": "AVGO", "mid_signal": -29129, "gamma_signal": 1060, "vega_signal": 12673, "option_type": "P", "stock_price": 316.97, "utc_time": 1774361420000}, {"instrument": "AVGO", "mid_signal": -629598, "gamma_signal": -13478, "vega_signal": -428978, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361425000}, {"instrument": "AVGO", "mid_signal": 33324, "gamma_signal": -3876, "vega_signal": -7638, "option_type": "P", "stock_price": 316.9, "utc_time": 1774361425000}, {"instrument": "AVGO", "mid_signal": -31509, "gamma_signal": -749, "vega_signal": -21448, "option_type": "C", "stock_price": 316.76, "utc_time": 1774361430000}, {"instrument": "AVGO", "mid_signal": 114337, "gamma_signal": -6461, "vega_signal": -29937, "option_type": "P", "stock_price": 316.76, "utc_time": 1774361430000}, {"instrument": "AVGO", "mid_signal": -26833, "gamma_signal": -1104, "vega_signal": -5255, "option_type": "C", "stock_price": 316.77, "utc_time": 1774361435000}, {"instrument": "AVGO", "mid_signal": -14523, "gamma_signal": 639, "vega_signal": -6641, "option_type": "P", "stock_price": 316.77, "utc_time": 1774361435000}, {"instrument": "AVGO", "mid_signal": -3303, "gamma_signal": -1230, "vega_signal": 1276, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361440000}, {"instrument": "AVGO", "mid_signal": 52836, "gamma_signal": -4012, "vega_signal": -16284, "option_type": "P", "stock_price": 316.83, "utc_time": 1774361440000}, {"instrument": "AVGO", "mid_signal": 6280, "gamma_signal": 1152, "vega_signal": 1331, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774361445000}, {"instrument": "AVGO", "mid_signal": -49061, "gamma_signal": -2643, "vega_signal": -36716, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361450000}, {"instrument": "AVGO", "mid_signal": -121539, "gamma_signal": 9930, "vega_signal": 14006, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361455000}, {"instrument": "AVGO", "mid_signal": 5025, "gamma_signal": -184, "vega_signal": -6255, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774361460000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -79, "vega_signal": -6778, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361460000}, {"instrument": "AVGO", "mid_signal": -140832, "gamma_signal": -11153, "vega_signal": -52194, "option_type": "C", "stock_price": 316.4, "utc_time": 1774361465000}, {"instrument": "AVGO", "mid_signal": -411339, "gamma_signal": 6787, "vega_signal": 93004, "option_type": "P", "stock_price": 316.4, "utc_time": 1774361465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774361470000}, {"instrument": "AVGO", "mid_signal": -39897, "gamma_signal": 3056, "vega_signal": 10803, "option_type": "P", "stock_price": 316.4, "utc_time": 1774361470000}, {"instrument": "AVGO", "mid_signal": -20189, "gamma_signal": -1251, "vega_signal": -16612, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361475000}, {"instrument": "AVGO", "mid_signal": -8435, "gamma_signal": 1637, "vega_signal": -29165, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361475000}, {"instrument": "AVGO", "mid_signal": -27045, "gamma_signal": -2432, "vega_signal": -34415, "option_type": "C", "stock_price": 316.27, "utc_time": 1774361480000}, {"instrument": "AVGO", "mid_signal": -8680, "gamma_signal": 1262, "vega_signal": 807, "option_type": "P", "stock_price": 316.27, "utc_time": 1774361480000}, {"instrument": "AVGO", "mid_signal": -27479, "gamma_signal": -1071, "vega_signal": -44544, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361485000}, {"instrument": "AVGO", "mid_signal": 62068, "gamma_signal": -4928, "vega_signal": -23691, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361485000}, {"instrument": "AVGO", "mid_signal": 17359, "gamma_signal": 1129, "vega_signal": 5541, "option_type": "C", "stock_price": 316.69, "utc_time": 1774361490000}, {"instrument": "AVGO", "mid_signal": 8415, "gamma_signal": -134, "vega_signal": -15991, "option_type": "P", "stock_price": 316.69, "utc_time": 1774361490000}, {"instrument": "AVGO", "mid_signal": 3509, "gamma_signal": 57, "vega_signal": 13246, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774361495000}, {"instrument": "AVGO", "mid_signal": 944, "gamma_signal": 85, "vega_signal": 371, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361500000}, {"instrument": "AVGO", "mid_signal": 23642, "gamma_signal": -3706, "vega_signal": -8254, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361505000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": 552, "vega_signal": 1309, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361505000}, {"instrument": "AVGO", "mid_signal": -16434, "gamma_signal": -1247, "vega_signal": -12789, "option_type": "C", "stock_price": 316.67, "utc_time": 1774361510000}, {"instrument": "AVGO", "mid_signal": 24422, "gamma_signal": -3750, "vega_signal": -8458, "option_type": "P", "stock_price": 316.67, "utc_time": 1774361510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774361515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361515000}, {"instrument": "AVGO", "mid_signal": -3264, "gamma_signal": -72, "vega_signal": -1638, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361520000}, {"instrument": "AVGO", "mid_signal": -1859, "gamma_signal": 165, "vega_signal": 206, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361520000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": 1304, "vega_signal": 2327, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361525000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -4060, "vega_signal": -7675, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361525000}, {"instrument": "AVGO", "mid_signal": -55203, "gamma_signal": -1877, "vega_signal": -114236, "option_type": "C", "stock_price": 316.39, "utc_time": 1774361530000}, {"instrument": "AVGO", "mid_signal": -27439, "gamma_signal": 828, "vega_signal": 8301, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361530000}, {"instrument": "AVGO", "mid_signal": -52420, "gamma_signal": -850, "vega_signal": -51322, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361535000}, {"instrument": "AVGO", "mid_signal": -2026, "gamma_signal": -197, "vega_signal": 5411, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361535000}, {"instrument": "AVGO", "mid_signal": -18249, "gamma_signal": -1217, "vega_signal": -11606, "option_type": "C", "stock_price": 316.23, "utc_time": 1774361540000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 107, "vega_signal": 267, "option_type": "P", "stock_price": 316.23, "utc_time": 1774361540000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": -506, "vega_signal": 11961, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361545000}, {"instrument": "AVGO", "mid_signal": -18202, "gamma_signal": 2959, "vega_signal": 6833, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361550000}, {"instrument": "AVGO", "mid_signal": -160909, "gamma_signal": -7966, "vega_signal": -74738, "option_type": "C", "stock_price": 316.18, "utc_time": 1774361555000}, {"instrument": "AVGO", "mid_signal": -41027, "gamma_signal": 3330, "vega_signal": 27529, "option_type": "P", "stock_price": 316.18, "utc_time": 1774361555000}, {"instrument": "AVGO", "mid_signal": -69162, "gamma_signal": -4486, "vega_signal": -75793, "option_type": "C", "stock_price": 316.15, "utc_time": 1774361560000}, {"instrument": "AVGO", "mid_signal": 2438, "gamma_signal": -374, "vega_signal": -845, "option_type": "P", "stock_price": 316.18, "utc_time": 1774361560000}, {"instrument": "AVGO", "mid_signal": -522483, "gamma_signal": -10773, "vega_signal": -574225, "option_type": "C", "stock_price": 315.88, "utc_time": 1774361565000}, {"instrument": "AVGO", "mid_signal": -440537, "gamma_signal": 40813, "vega_signal": 87138, "option_type": "P", "stock_price": 315.9, "utc_time": 1774361565000}, {"instrument": "AVGO", "mid_signal": -335012, "gamma_signal": -18571, "vega_signal": -261110, "option_type": "C", "stock_price": 315.74, "utc_time": 1774361570000}, {"instrument": "AVGO", "mid_signal": -114371, "gamma_signal": 6692, "vega_signal": 28149, "option_type": "P", "stock_price": 315.74, "utc_time": 1774361570000}, {"instrument": "AVGO", "mid_signal": 54509, "gamma_signal": 8827, "vega_signal": 16642, "option_type": "C", "stock_price": 315.8, "utc_time": 1774361575000}, {"instrument": "AVGO", "mid_signal": 57102, "gamma_signal": -3009, "vega_signal": -14271, "option_type": "P", "stock_price": 315.8, "utc_time": 1774361575000}, {"instrument": "AVGO", "mid_signal": 82279, "gamma_signal": 4881, "vega_signal": 57020, "option_type": "C", "stock_price": 315.65, "utc_time": 1774361580000}, {"instrument": "AVGO", "mid_signal": 69302, "gamma_signal": -2510, "vega_signal": -27057, "option_type": "P", "stock_price": 315.65, "utc_time": 1774361580000}, {"instrument": "AVGO", "mid_signal": -126486, "gamma_signal": -2557, "vega_signal": -352525, "option_type": "C", "stock_price": 315.79, "utc_time": 1774361585000}, {"instrument": "AVGO", "mid_signal": -93014, "gamma_signal": 11461, "vega_signal": 21500, "option_type": "P", "stock_price": 315.79, "utc_time": 1774361585000}, {"instrument": "AVGO", "mid_signal": -55066, "gamma_signal": -4671, "vega_signal": -57245, "option_type": "C", "stock_price": 315.79, "utc_time": 1774361590000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": 1258, "vega_signal": 2308, "option_type": "P", "stock_price": 315.79, "utc_time": 1774361590000}, {"instrument": "AVGO", "mid_signal": -561720, "gamma_signal": -723, "vega_signal": -982794, "option_type": "C", "stock_price": 315.3, "utc_time": 1774361595000}, {"instrument": "AVGO", "mid_signal": -331562, "gamma_signal": 26486, "vega_signal": 115668, "option_type": "P", "stock_price": 315.3, "utc_time": 1774361595000}, {"instrument": "AVGO", "mid_signal": -87344, "gamma_signal": -4652, "vega_signal": -107879, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361600000}, {"instrument": "AVGO", "mid_signal": -282408, "gamma_signal": 13531, "vega_signal": 50061, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361600000}, {"instrument": "AVGO", "mid_signal": 148816, "gamma_signal": -3674, "vega_signal": 139674, "option_type": "C", "stock_price": 315.26, "utc_time": 1774361605000}, {"instrument": "AVGO", "mid_signal": -110236, "gamma_signal": 9208, "vega_signal": 27384, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361605000}, {"instrument": "AVGO", "mid_signal": -403497, "gamma_signal": -7211, "vega_signal": -841778, "option_type": "C", "stock_price": 315.06, "utc_time": 1774361610000}, {"instrument": "AVGO", "mid_signal": -191306, "gamma_signal": 10176, "vega_signal": 137334, "option_type": "P", "stock_price": 315.06, "utc_time": 1774361610000}, {"instrument": "AVGO", "mid_signal": -34687, "gamma_signal": -175, "vega_signal": -69129, "option_type": "C", "stock_price": 314.95, "utc_time": 1774361615000}, {"instrument": "AVGO", "mid_signal": -44029, "gamma_signal": -1588, "vega_signal": 55838, "option_type": "P", "stock_price": 315.06, "utc_time": 1774361615000}, {"instrument": "AVGO", "mid_signal": -586249, "gamma_signal": -37542, "vega_signal": -117602, "option_type": "C", "stock_price": 314.93, "utc_time": 1774361620000}, {"instrument": "AVGO", "mid_signal": 31873, "gamma_signal": -3539, "vega_signal": 25347, "option_type": "P", "stock_price": 314.93, "utc_time": 1774361620000}, {"instrument": "AVGO", "mid_signal": -12824, "gamma_signal": 368, "vega_signal": 3156, "option_type": "C", "stock_price": 314.93, "utc_time": 1774361625000}, {"instrument": "AVGO", "mid_signal": 22907, "gamma_signal": -1963, "vega_signal": -6470, "option_type": "P", "stock_price": 314.93, "utc_time": 1774361625000}, {"instrument": "AVGO", "mid_signal": 95728, "gamma_signal": 21476, "vega_signal": -466387, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361630000}, {"instrument": "AVGO", "mid_signal": -160774, "gamma_signal": 9074, "vega_signal": 136047, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361635000}, {"instrument": "AVGO", "mid_signal": -62906, "gamma_signal": -239, "vega_signal": 645594, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361635000}, {"instrument": "AVGO", "mid_signal": 145291, "gamma_signal": 3324, "vega_signal": 210775, "option_type": "C", "stock_price": 315.35, "utc_time": 1774361640000}, {"instrument": "AVGO", "mid_signal": -20787, "gamma_signal": 1068, "vega_signal": 16354, "option_type": "P", "stock_price": 315.32, "utc_time": 1774361640000}, {"instrument": "AVGO", "mid_signal": -111213, "gamma_signal": -10891, "vega_signal": -20823, "option_type": "C", "stock_price": 315.22, "utc_time": 1774361645000}, {"instrument": "AVGO", "mid_signal": -28414, "gamma_signal": 2548, "vega_signal": 21738, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361645000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": 2589, "vega_signal": -33678, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361650000}, {"instrument": "AVGO", "mid_signal": -15486, "gamma_signal": 838, "vega_signal": 3731, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361650000}, {"instrument": "AVGO", "mid_signal": 385367, "gamma_signal": 19482, "vega_signal": 509247, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361655000}, {"instrument": "AVGO", "mid_signal": 44610, "gamma_signal": -4359, "vega_signal": -13787, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361655000}, {"instrument": "AVGO", "mid_signal": 11040, "gamma_signal": 499, "vega_signal": 15570, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361660000}, {"instrument": "AVGO", "mid_signal": -9520, "gamma_signal": 1106, "vega_signal": 2020, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361660000}, {"instrument": "AVGO", "mid_signal": -6409, "gamma_signal": -398, "vega_signal": -4469, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361665000}, {"instrument": "AVGO", "mid_signal": 147448, "gamma_signal": -4902, "vega_signal": -108804, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361665000}, {"instrument": "AVGO", "mid_signal": 78383, "gamma_signal": 6932, "vega_signal": 25478, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361670000}, {"instrument": "AVGO", "mid_signal": 33144, "gamma_signal": -1176, "vega_signal": -13569, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361670000}, {"instrument": "AVGO", "mid_signal": 12435, "gamma_signal": 2042, "vega_signal": -4907, "option_type": "C", "stock_price": 315.65, "utc_time": 1774361675000}, {"instrument": "AVGO", "mid_signal": 69984, "gamma_signal": -5307, "vega_signal": -41039, "option_type": "P", "stock_price": 315.6, "utc_time": 1774361675000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": -398, "vega_signal": -4467, "option_type": "C", "stock_price": 315.51, "utc_time": 1774361680000}, {"instrument": "AVGO", "mid_signal": 51357, "gamma_signal": -2057, "vega_signal": -3104, "option_type": "P", "stock_price": 315.51, "utc_time": 1774361680000}, {"instrument": "AVGO", "mid_signal": 25567, "gamma_signal": 3608, "vega_signal": 12571, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774361685000}, {"instrument": "AVGO", "mid_signal": -153692, "gamma_signal": -13057, "vega_signal": -30014, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361690000}, {"instrument": "AVGO", "mid_signal": 29410, "gamma_signal": -759, "vega_signal": -55781, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361690000}, {"instrument": "AVGO", "mid_signal": -56800, "gamma_signal": -3009, "vega_signal": -43481, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361695000}, {"instrument": "AVGO", "mid_signal": -56608, "gamma_signal": 1654, "vega_signal": 37819, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361695000}, {"instrument": "AVGO", "mid_signal": -13499, "gamma_signal": -757, "vega_signal": -335, "option_type": "C", "stock_price": 315.29, "utc_time": 1774361700000}, {"instrument": "AVGO", "mid_signal": -11541, "gamma_signal": 1853, "vega_signal": -21785, "option_type": "P", "stock_price": 315.29, "utc_time": 1774361700000}, {"instrument": "AVGO", "mid_signal": -35791, "gamma_signal": -1334, "vega_signal": -43057, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361705000}, {"instrument": "AVGO", "mid_signal": -75373, "gamma_signal": 7257, "vega_signal": 15784, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361705000}, {"instrument": "AVGO", "mid_signal": 63569, "gamma_signal": 9267, "vega_signal": 28000, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361710000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": 39, "vega_signal": -8110, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361710000}, {"instrument": "AVGO", "mid_signal": -116170, "gamma_signal": -23376, "vega_signal": -40448, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361715000}, {"instrument": "AVGO", "mid_signal": 80594, "gamma_signal": 9270, "vega_signal": 16378, "option_type": "C", "stock_price": 315.37, "utc_time": 1774361720000}, {"instrument": "AVGO", "mid_signal": 14323, "gamma_signal": -125, "vega_signal": -27566, "option_type": "P", "stock_price": 315.37, "utc_time": 1774361720000}, {"instrument": "AVGO", "mid_signal": -91178, "gamma_signal": -2177, "vega_signal": -106378, "option_type": "C", "stock_price": 315.37, "utc_time": 1774361725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774361725000}, {"instrument": "AVGO", "mid_signal": 6703, "gamma_signal": 1086, "vega_signal": 4781, "option_type": "C", "stock_price": 315.46, "utc_time": 1774361730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774361730000}, {"instrument": "AVGO", "mid_signal": 127572, "gamma_signal": 17419, "vega_signal": 44729, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361735000}, {"instrument": "AVGO", "mid_signal": -19563, "gamma_signal": 371, "vega_signal": 24289, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361735000}, {"instrument": "AVGO", "mid_signal": 22084, "gamma_signal": 1732, "vega_signal": 6297, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361740000}, {"instrument": "AVGO", "mid_signal": -33676, "gamma_signal": 3998, "vega_signal": 7711, "option_type": "P", "stock_price": 315.63, "utc_time": 1774361740000}, {"instrument": "AVGO", "mid_signal": 51345, "gamma_signal": 2408, "vega_signal": 27338, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774361745000}, {"instrument": "AVGO", "mid_signal": -38354, "gamma_signal": -5384, "vega_signal": -14467, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361750000}, {"instrument": "AVGO", "mid_signal": -349901, "gamma_signal": -27439, "vega_signal": -283186, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361755000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": 431, "vega_signal": 2618, "option_type": "P", "stock_price": 315.32, "utc_time": 1774361755000}, {"instrument": "AVGO", "mid_signal": -373102, "gamma_signal": -10636, "vega_signal": -725551, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361760000}, {"instrument": "AVGO", "mid_signal": 111126, "gamma_signal": -2707, "vega_signal": -67446, "option_type": "P", "stock_price": 315.18, "utc_time": 1774361760000}, {"instrument": "AVGO", "mid_signal": -79406, "gamma_signal": -8361, "vega_signal": -29277, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361765000}, {"instrument": "AVGO", "mid_signal": -6333, "gamma_signal": 2128, "vega_signal": -25922, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361765000}, {"instrument": "AVGO", "mid_signal": -672801, "gamma_signal": -32200, "vega_signal": -233935, "option_type": "C", "stock_price": 314.98, "utc_time": 1774361770000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": -8095, "vega_signal": 187760, "option_type": "P", "stock_price": 314.98, "utc_time": 1774361770000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": 2311, "vega_signal": -677, "option_type": "C", "stock_price": 314.96, "utc_time": 1774361775000}, {"instrument": "AVGO", "mid_signal": 25177, "gamma_signal": -2621, "vega_signal": -7032, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361775000}, {"instrument": "AVGO", "mid_signal": 1153, "gamma_signal": -310, "vega_signal": 4144, "option_type": "C", "stock_price": 315.22, "utc_time": 1774361780000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -30, "vega_signal": -282, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361780000}, {"instrument": "AVGO", "mid_signal": 5767, "gamma_signal": 549, "vega_signal": 3330, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361785000}, {"instrument": "AVGO", "mid_signal": 1206986, "gamma_signal": -120065, "vega_signal": -702747, "option_type": "P", "stock_price": 315.17, "utc_time": 1774361785000}, {"instrument": "AVGO", "mid_signal": 41121, "gamma_signal": 2193, "vega_signal": 6342, "option_type": "C", "stock_price": 315.39, "utc_time": 1774361790000}, {"instrument": "AVGO", "mid_signal": -284699, "gamma_signal": 29239, "vega_signal": 164993, "option_type": "P", "stock_price": 315.35, "utc_time": 1774361790000}, {"instrument": "AVGO", "mid_signal": 15436, "gamma_signal": -157, "vega_signal": 87664, "option_type": "C", "stock_price": 315.38, "utc_time": 1774361795000}, {"instrument": "AVGO", "mid_signal": -34483, "gamma_signal": 3428, "vega_signal": -2484, "option_type": "P", "stock_price": 315.38, "utc_time": 1774361795000}, {"instrument": "AVGO", "mid_signal": -19562, "gamma_signal": -1388, "vega_signal": -11345, "option_type": "C", "stock_price": 315.36, "utc_time": 1774361800000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": 2333, "vega_signal": -25128, "option_type": "P", "stock_price": 315.36, "utc_time": 1774361800000}, {"instrument": "AVGO", "mid_signal": -6103, "gamma_signal": -1496, "vega_signal": 4152, "option_type": "C", "stock_price": 315.26, "utc_time": 1774361805000}, {"instrument": "AVGO", "mid_signal": 414381, "gamma_signal": -536, "vega_signal": -816101, "option_type": "P", "stock_price": 315.26, "utc_time": 1774361805000}, {"instrument": "AVGO", "mid_signal": -72240, "gamma_signal": 1393, "vega_signal": -108168, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361810000}, {"instrument": "AVGO", "mid_signal": 484806, "gamma_signal": -7332, "vega_signal": -821156, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361810000}, {"instrument": "AVGO", "mid_signal": 110400, "gamma_signal": 1480, "vega_signal": 2499, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361815000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": -126, "vega_signal": -5683, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361815000}, {"instrument": "AVGO", "mid_signal": -28790, "gamma_signal": -1555, "vega_signal": -32262, "option_type": "C", "stock_price": 315.12, "utc_time": 1774361820000}, {"instrument": "AVGO", "mid_signal": -856998, "gamma_signal": 48694, "vega_signal": 684297, "option_type": "P", "stock_price": 315.17, "utc_time": 1774361820000}, {"instrument": "AVGO", "mid_signal": -112261, "gamma_signal": -6753, "vega_signal": -49630, "option_type": "C", "stock_price": 315.12, "utc_time": 1774361825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774361825000}, {"instrument": "AVGO", "mid_signal": -13484, "gamma_signal": 446, "vega_signal": -40452, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361830000}, {"instrument": "AVGO", "mid_signal": 23279, "gamma_signal": 362, "vega_signal": 4958, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361830000}, {"instrument": "AVGO", "mid_signal": 57725, "gamma_signal": 8115, "vega_signal": 14025, "option_type": "C", "stock_price": 315.25, "utc_time": 1774361835000}, {"instrument": "AVGO", "mid_signal": -152006, "gamma_signal": 12390, "vega_signal": 23073, "option_type": "P", "stock_price": 315.25, "utc_time": 1774361835000}, {"instrument": "AVGO", "mid_signal": 9814, "gamma_signal": -149, "vega_signal": 13405, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361840000}, {"instrument": "AVGO", "mid_signal": -66737, "gamma_signal": 6110, "vega_signal": 9364, "option_type": "P", "stock_price": 315.07, "utc_time": 1774361840000}, {"instrument": "AVGO", "mid_signal": -106430, "gamma_signal": -6504, "vega_signal": -23732, "option_type": "C", "stock_price": 315, "utc_time": 1774361845000}, {"instrument": "AVGO", "mid_signal": -8421, "gamma_signal": 369, "vega_signal": 7456, "option_type": "P", "stock_price": 315, "utc_time": 1774361845000}, {"instrument": "AVGO", "mid_signal": -13522, "gamma_signal": 203, "vega_signal": -36323, "option_type": "C", "stock_price": 315, "utc_time": 1774361850000}, {"instrument": "AVGO", "mid_signal": -22260, "gamma_signal": 860, "vega_signal": 41282, "option_type": "P", "stock_price": 315, "utc_time": 1774361850000}, {"instrument": "AVGO", "mid_signal": -145625, "gamma_signal": -3549, "vega_signal": -92279, "option_type": "C", "stock_price": 315.05, "utc_time": 1774361855000}, {"instrument": "AVGO", "mid_signal": -216122, "gamma_signal": 11913, "vega_signal": 20982, "option_type": "P", "stock_price": 315.05, "utc_time": 1774361855000}, {"instrument": "AVGO", "mid_signal": -33313, "gamma_signal": -2878, "vega_signal": -35502, "option_type": "C", "stock_price": 315, "utc_time": 1774361860000}, {"instrument": "AVGO", "mid_signal": -913614, "gamma_signal": 52797, "vega_signal": 705710, "option_type": "P", "stock_price": 315, "utc_time": 1774361860000}, {"instrument": "AVGO", "mid_signal": -133829, "gamma_signal": -2949, "vega_signal": -266048, "option_type": "C", "stock_price": 315.15, "utc_time": 1774361865000}, {"instrument": "AVGO", "mid_signal": 151885, "gamma_signal": -12380, "vega_signal": -23055, "option_type": "P", "stock_price": 315, "utc_time": 1774361865000}, {"instrument": "AVGO", "mid_signal": -23844, "gamma_signal": 1671, "vega_signal": -29264, "option_type": "C", "stock_price": 315.35, "utc_time": 1774361870000}, {"instrument": "AVGO", "mid_signal": -15196, "gamma_signal": 1239, "vega_signal": 2307, "option_type": "P", "stock_price": 315.15, "utc_time": 1774361870000}, {"instrument": "AVGO", "mid_signal": 9606, "gamma_signal": 1589, "vega_signal": 2726, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361875000}, {"instrument": "AVGO", "mid_signal": 19418, "gamma_signal": -371, "vega_signal": -42988, "option_type": "P", "stock_price": 315.44, "utc_time": 1774361875000}, {"instrument": "AVGO", "mid_signal": 12781, "gamma_signal": 677, "vega_signal": 5037, "option_type": "C", "stock_price": 315.44, "utc_time": 1774361880000}, {"instrument": "AVGO", "mid_signal": -24487, "gamma_signal": 879, "vega_signal": 47118, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361880000}, {"instrument": "AVGO", "mid_signal": -53626, "gamma_signal": -1006, "vega_signal": -77972, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361885000}, {"instrument": "AVGO", "mid_signal": -13256, "gamma_signal": 343, "vega_signal": 10007, "option_type": "P", "stock_price": 315.18, "utc_time": 1774361885000}, {"instrument": "AVGO", "mid_signal": 16092, "gamma_signal": 2968, "vega_signal": 5153, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361890000}, {"instrument": "AVGO", "mid_signal": 3154, "gamma_signal": -110, "vega_signal": -5102, "option_type": "P", "stock_price": 315.18, "utc_time": 1774361890000}, {"instrument": "AVGO", "mid_signal": -348909, "gamma_signal": -4297, "vega_signal": -193969, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361895000}, {"instrument": "AVGO", "mid_signal": 25171, "gamma_signal": -1224, "vega_signal": -9607, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361895000}, {"instrument": "AVGO", "mid_signal": 17517, "gamma_signal": 1573, "vega_signal": 5850, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361900000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -651, "vega_signal": -1432, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361900000}, {"instrument": "AVGO", "mid_signal": 8525, "gamma_signal": 384, "vega_signal": 7616, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361905000}, {"instrument": "AVGO", "mid_signal": -612413, "gamma_signal": 34959, "vega_signal": 541929, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361905000}, {"instrument": "AVGO", "mid_signal": 21355, "gamma_signal": 997, "vega_signal": 8398, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361910000}, {"instrument": "AVGO", "mid_signal": 80762, "gamma_signal": -5089, "vega_signal": -8134, "option_type": "P", "stock_price": 315.58, "utc_time": 1774361910000}, {"instrument": "AVGO", "mid_signal": 13661, "gamma_signal": 528, "vega_signal": 6222, "option_type": "C", "stock_price": 315.58, "utc_time": 1774361915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774361915000}, {"instrument": "AVGO", "mid_signal": -30288, "gamma_signal": -2925, "vega_signal": -33425, "option_type": "C", "stock_price": 315.46, "utc_time": 1774361920000}, {"instrument": "AVGO", "mid_signal": -29890, "gamma_signal": 631, "vega_signal": 23155, "option_type": "P", "stock_price": 315.49, "utc_time": 1774361920000}, {"instrument": "AVGO", "mid_signal": -17671, "gamma_signal": -1196, "vega_signal": -8132, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361925000}, {"instrument": "AVGO", "mid_signal": -671352, "gamma_signal": 38815, "vega_signal": 529393, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361925000}, {"instrument": "AVGO", "mid_signal": -39955, "gamma_signal": -489, "vega_signal": -56708, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361930000}, {"instrument": "AVGO", "mid_signal": -61177, "gamma_signal": -5148, "vega_signal": -58796, "option_type": "C", "stock_price": 315.335, "utc_time": 1774361935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361935000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": 1093, "vega_signal": 29951, "option_type": "C", "stock_price": 315.41, "utc_time": 1774361940000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -804, "vega_signal": 5845, "option_type": "P", "stock_price": 315.57, "utc_time": 1774361940000}, {"instrument": "AVGO", "mid_signal": 38262, "gamma_signal": 1143, "vega_signal": 45547, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361945000}, {"instrument": "AVGO", "mid_signal": 161576, "gamma_signal": -12785, "vega_signal": -40365, "option_type": "P", "stock_price": 315.57, "utc_time": 1774361945000}, {"instrument": "AVGO", "mid_signal": -20202, "gamma_signal": -1371, "vega_signal": -15003, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361950000}, {"instrument": "AVGO", "mid_signal": -24257, "gamma_signal": -2749, "vega_signal": -2194, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361955000}, {"instrument": "AVGO", "mid_signal": -32917, "gamma_signal": 2620, "vega_signal": 9073, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361955000}, {"instrument": "AVGO", "mid_signal": -25825, "gamma_signal": -4683, "vega_signal": -17513, "option_type": "C", "stock_price": 315.7, "utc_time": 1774361960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361960000}, {"instrument": "AVGO", "mid_signal": 3959, "gamma_signal": -126, "vega_signal": 8680, "option_type": "C", "stock_price": 315.7, "utc_time": 1774361965000}, {"instrument": "AVGO", "mid_signal": -19571, "gamma_signal": 851, "vega_signal": 3570, "option_type": "P", "stock_price": 315.7, "utc_time": 1774361965000}, {"instrument": "AVGO", "mid_signal": 63819, "gamma_signal": 9419, "vega_signal": 8934, "option_type": "C", "stock_price": 315.62, "utc_time": 1774361970000}, {"instrument": "AVGO", "mid_signal": -15152, "gamma_signal": 1264, "vega_signal": 2309, "option_type": "P", "stock_price": 315.62, "utc_time": 1774361970000}, {"instrument": "AVGO", "mid_signal": -28083, "gamma_signal": -966, "vega_signal": -14974, "option_type": "C", "stock_price": 315.52, "utc_time": 1774361975000}, {"instrument": "AVGO", "mid_signal": 36937, "gamma_signal": -2628, "vega_signal": -4517, "option_type": "P", "stock_price": 315.62, "utc_time": 1774361975000}, {"instrument": "AVGO", "mid_signal": -33849, "gamma_signal": -2890, "vega_signal": -36412, "option_type": "C", "stock_price": 315.52, "utc_time": 1774361980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774361980000}, {"instrument": "AVGO", "mid_signal": -130698, "gamma_signal": -3226, "vega_signal": -77979, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361985000}, {"instrument": "AVGO", "mid_signal": 24519, "gamma_signal": -2310, "vega_signal": -4312, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774361990000}, {"instrument": "AVGO", "mid_signal": 28965, "gamma_signal": 1531, "vega_signal": 32199, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361995000}, {"instrument": "AVGO", "mid_signal": 16101, "gamma_signal": -2256, "vega_signal": -38313, "option_type": "P", "stock_price": 315.53, "utc_time": 1774361995000}, {"instrument": "AVGO", "mid_signal": -13733, "gamma_signal": -991, "vega_signal": -15816, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362000000}, {"instrument": "AVGO", "mid_signal": 114147, "gamma_signal": -2054, "vega_signal": -367785, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362000000}, {"instrument": "AVGO", "mid_signal": -46573, "gamma_signal": -8076, "vega_signal": -10623, "option_type": "C", "stock_price": 315.45, "utc_time": 1774362005000}, {"instrument": "AVGO", "mid_signal": -76383, "gamma_signal": 2784, "vega_signal": 39384, "option_type": "P", "stock_price": 315.45, "utc_time": 1774362005000}, {"instrument": "AVGO", "mid_signal": 5136, "gamma_signal": 840, "vega_signal": 1426, "option_type": "C", "stock_price": 315.45, "utc_time": 1774362010000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": -679, "vega_signal": -11766, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362010000}, {"instrument": "AVGO", "mid_signal": -175166, "gamma_signal": -7798, "vega_signal": -296194, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362015000}, {"instrument": "AVGO", "mid_signal": 14951, "gamma_signal": -829, "vega_signal": -3735, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362015000}, {"instrument": "AVGO", "mid_signal": -33788, "gamma_signal": -5346, "vega_signal": 2375, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362020000}, {"instrument": "AVGO", "mid_signal": 59491, "gamma_signal": -4051, "vega_signal": -19722, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362020000}, {"instrument": "AVGO", "mid_signal": -7394, "gamma_signal": 1187, "vega_signal": -34185, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362025000}, {"instrument": "AVGO", "mid_signal": -3549, "gamma_signal": 537, "vega_signal": 1108, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362025000}, {"instrument": "AVGO", "mid_signal": 125369, "gamma_signal": 5499, "vega_signal": 300035, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362030000}, {"instrument": "AVGO", "mid_signal": 3096058, "gamma_signal": -82695, "vega_signal": -3798585, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362030000}, {"instrument": "AVGO", "mid_signal": 16220, "gamma_signal": 119, "vega_signal": 29215, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362035000}, {"instrument": "AVGO", "mid_signal": 140632, "gamma_signal": -2850, "vega_signal": -379767, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362035000}, {"instrument": "AVGO", "mid_signal": -132277, "gamma_signal": -2501, "vega_signal": -258471, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362040000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": -841, "vega_signal": -1428, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362045000}, {"instrument": "AVGO", "mid_signal": -15994, "gamma_signal": -225, "vega_signal": -15058, "option_type": "C", "stock_price": 315.885, "utc_time": 1774362050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362050000}, {"instrument": "AVGO", "mid_signal": 740563, "gamma_signal": 29762, "vega_signal": 446020, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362055000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 59, "vega_signal": 389, "option_type": "P", "stock_price": 315.79, "utc_time": 1774362055000}, {"instrument": "AVGO", "mid_signal": 55597, "gamma_signal": 11804, "vega_signal": -71176, "option_type": "C", "stock_price": 316, "utc_time": 1774362060000}, {"instrument": "AVGO", "mid_signal": 60140, "gamma_signal": -3973, "vega_signal": -32725, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362060000}, {"instrument": "AVGO", "mid_signal": 218257, "gamma_signal": 10032, "vega_signal": 212900, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362065000}, {"instrument": "AVGO", "mid_signal": 4309, "gamma_signal": -188, "vega_signal": -4742, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362065000}, {"instrument": "AVGO", "mid_signal": 54133, "gamma_signal": 2516, "vega_signal": 61870, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362070000}, {"instrument": "AVGO", "mid_signal": 9865, "gamma_signal": -294, "vega_signal": -9101, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362070000}, {"instrument": "AVGO", "mid_signal": 110598, "gamma_signal": 5117, "vega_signal": 186532, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362075000}, {"instrument": "AVGO", "mid_signal": -11353, "gamma_signal": 1186, "vega_signal": 1556, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362075000}, {"instrument": "AVGO", "mid_signal": -43423, "gamma_signal": -1646, "vega_signal": -15694, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362080000}, {"instrument": "AVGO", "mid_signal": 49064, "gamma_signal": 655, "vega_signal": 124391, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362085000}, {"instrument": "AVGO", "mid_signal": 343832, "gamma_signal": -4773, "vega_signal": -851909, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362085000}, {"instrument": "AVGO", "mid_signal": 33608, "gamma_signal": 2742, "vega_signal": 18950, "option_type": "C", "stock_price": 316.285, "utc_time": 1774362090000}, {"instrument": "AVGO", "mid_signal": -124723, "gamma_signal": 10933, "vega_signal": 20401, "option_type": "P", "stock_price": 316.285, "utc_time": 1774362090000}, {"instrument": "AVGO", "mid_signal": 272668, "gamma_signal": 6658, "vega_signal": 146695, "option_type": "C", "stock_price": 316.12, "utc_time": 1774362095000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": 1544, "vega_signal": 3039, "option_type": "P", "stock_price": 316.12, "utc_time": 1774362095000}, {"instrument": "AVGO", "mid_signal": -98669, "gamma_signal": -9149, "vega_signal": -53337, "option_type": "C", "stock_price": 316.08, "utc_time": 1774362100000}, {"instrument": "AVGO", "mid_signal": 866270, "gamma_signal": -131064, "vega_signal": -272434, "option_type": "P", "stock_price": 316.12, "utc_time": 1774362100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362105000}, {"instrument": "AVGO", "mid_signal": 10376, "gamma_signal": -374, "vega_signal": -12730, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362105000}, {"instrument": "AVGO", "mid_signal": 81058, "gamma_signal": 3471, "vega_signal": 95565, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362110000}, {"instrument": "AVGO", "mid_signal": -44975, "gamma_signal": -3339, "vega_signal": -32862, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362115000}, {"instrument": "AVGO", "mid_signal": -8940, "gamma_signal": 248, "vega_signal": 9883, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362115000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": 936, "vega_signal": 1394, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362120000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": -2596, "vega_signal": 11108, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362120000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": 533, "vega_signal": -18750, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362125000}, {"instrument": "AVGO", "mid_signal": 2346390, "gamma_signal": -35308, "vega_signal": -2297706, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362125000}, {"instrument": "AVGO", "mid_signal": 177224, "gamma_signal": 8045, "vega_signal": 47344, "option_type": "C", "stock_price": 316.26, "utc_time": 1774362130000}, {"instrument": "AVGO", "mid_signal": 266159, "gamma_signal": -4679, "vega_signal": -295712, "option_type": "P", "stock_price": 316.2, "utc_time": 1774362130000}, {"instrument": "AVGO", "mid_signal": 151506, "gamma_signal": 8424, "vega_signal": 105098, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362135000}, {"instrument": "AVGO", "mid_signal": 16591, "gamma_signal": 484, "vega_signal": -18333, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362135000}, {"instrument": "AVGO", "mid_signal": -16849, "gamma_signal": -863, "vega_signal": -46650, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362140000}, {"instrument": "AVGO", "mid_signal": 263916, "gamma_signal": -15958, "vega_signal": -338550, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362140000}, {"instrument": "AVGO", "mid_signal": -1341, "gamma_signal": -242, "vega_signal": -1147, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362145000}, {"instrument": "AVGO", "mid_signal": 43173, "gamma_signal": -1097, "vega_signal": 226, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362145000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": -302, "vega_signal": -1335, "option_type": "C", "stock_price": 316.14, "utc_time": 1774362150000}, {"instrument": "AVGO", "mid_signal": 28469, "gamma_signal": -2547, "vega_signal": -4602, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362150000}, {"instrument": "AVGO", "mid_signal": -66770, "gamma_signal": -2176, "vega_signal": -92672, "option_type": "C", "stock_price": 315.99, "utc_time": 1774362155000}, {"instrument": "AVGO", "mid_signal": -22400, "gamma_signal": 2747, "vega_signal": 10270, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362155000}, {"instrument": "AVGO", "mid_signal": -56068, "gamma_signal": -567, "vega_signal": -43717, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362160000}, {"instrument": "AVGO", "mid_signal": 69364, "gamma_signal": -24, "vega_signal": -8439, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362160000}, {"instrument": "AVGO", "mid_signal": -93872, "gamma_signal": 6160, "vega_signal": -339000, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362165000}, {"instrument": "AVGO", "mid_signal": -80442, "gamma_signal": 6152, "vega_signal": 63748, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362165000}, {"instrument": "AVGO", "mid_signal": -26378, "gamma_signal": 3050, "vega_signal": -70417, "option_type": "C", "stock_price": 315.41, "utc_time": 1774362170000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": 5928, "vega_signal": 12531, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362170000}, {"instrument": "AVGO", "mid_signal": -40718, "gamma_signal": 26, "vega_signal": -22995, "option_type": "C", "stock_price": 315.15, "utc_time": 1774362175000}, {"instrument": "AVGO", "mid_signal": -257749, "gamma_signal": 22349, "vega_signal": 56449, "option_type": "P", "stock_price": 315.15, "utc_time": 1774362175000}, {"instrument": "AVGO", "mid_signal": -17714, "gamma_signal": -32, "vega_signal": -46088, "option_type": "C", "stock_price": 315.35, "utc_time": 1774362180000}, {"instrument": "AVGO", "mid_signal": 114163, "gamma_signal": -484, "vega_signal": -374529, "option_type": "P", "stock_price": 315.35, "utc_time": 1774362180000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": -72, "vega_signal": -618, "option_type": "C", "stock_price": 315.35, "utc_time": 1774362185000}, {"instrument": "AVGO", "mid_signal": -20442, "gamma_signal": 354, "vega_signal": 9510, "option_type": "P", "stock_price": 315.35, "utc_time": 1774362185000}, {"instrument": "AVGO", "mid_signal": -24392, "gamma_signal": -765, "vega_signal": -28331, "option_type": "C", "stock_price": 315.47, "utc_time": 1774362190000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": -38, "vega_signal": 4547, "option_type": "P", "stock_price": 315.47, "utc_time": 1774362190000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": 615, "vega_signal": 1067, "option_type": "C", "stock_price": 315.47, "utc_time": 1774362195000}, {"instrument": "AVGO", "mid_signal": 43842, "gamma_signal": -2509, "vega_signal": -8805, "option_type": "P", "stock_price": 315.59, "utc_time": 1774362195000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": 546, "vega_signal": 2313, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362200000}, {"instrument": "AVGO", "mid_signal": 68863, "gamma_signal": -3658, "vega_signal": -64272, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362200000}, {"instrument": "AVGO", "mid_signal": 24551, "gamma_signal": -228, "vega_signal": 24027, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362205000}, {"instrument": "AVGO", "mid_signal": 3258, "gamma_signal": 199, "vega_signal": 3884, "option_type": "C", "stock_price": 315.62, "utc_time": 1774362210000}, {"instrument": "AVGO", "mid_signal": 86200, "gamma_signal": -751, "vega_signal": -165446, "option_type": "P", "stock_price": 315.62, "utc_time": 1774362210000}, {"instrument": "AVGO", "mid_signal": -45407, "gamma_signal": -3226, "vega_signal": -59918, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362215000}, {"instrument": "AVGO", "mid_signal": 33333, "gamma_signal": -3546, "vega_signal": -11665, "option_type": "P", "stock_price": 315.62, "utc_time": 1774362215000}, {"instrument": "AVGO", "mid_signal": 2732, "gamma_signal": 73, "vega_signal": 7252, "option_type": "C", "stock_price": 315.75, "utc_time": 1774362220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362220000}, {"instrument": "AVGO", "mid_signal": 68035, "gamma_signal": 1031, "vega_signal": 201354, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362225000}, {"instrument": "AVGO", "mid_signal": 11586, "gamma_signal": -1888, "vega_signal": -138, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362230000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": -1215, "vega_signal": -2301, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362230000}, {"instrument": "AVGO", "mid_signal": -15039, "gamma_signal": -164, "vega_signal": -19307, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362235000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": 214, "vega_signal": 7043, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362235000}, {"instrument": "AVGO", "mid_signal": 18785, "gamma_signal": 1194, "vega_signal": 23600, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362245000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": -27, "vega_signal": -210, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362250000}, {"instrument": "AVGO", "mid_signal": 16751, "gamma_signal": -2884, "vega_signal": -6268, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362250000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": -303, "vega_signal": -1262, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362255000}, {"instrument": "AVGO", "mid_signal": 10003, "gamma_signal": -149, "vega_signal": -17262, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362255000}, {"instrument": "AVGO", "mid_signal": -5299, "gamma_signal": -564, "vega_signal": -2356, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362260000}, {"instrument": "AVGO", "mid_signal": 34001, "gamma_signal": -693, "vega_signal": -92142, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362260000}, {"instrument": "AVGO", "mid_signal": 8775, "gamma_signal": 527, "vega_signal": 9714, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362265000}, {"instrument": "AVGO", "mid_signal": 117458, "gamma_signal": -2394, "vega_signal": -318309, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362265000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": -22, "vega_signal": -168, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362275000}, {"instrument": "AVGO", "mid_signal": -50477, "gamma_signal": -2472, "vega_signal": -11253, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362280000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": -319, "vega_signal": -9633, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362280000}, {"instrument": "AVGO", "mid_signal": -18310, "gamma_signal": -1483, "vega_signal": -15693, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362290000}, {"instrument": "AVGO", "mid_signal": -127979, "gamma_signal": 484, "vega_signal": -510294, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362295000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -340, "vega_signal": -700, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362295000}, {"instrument": "AVGO", "mid_signal": -62607, "gamma_signal": -2412, "vega_signal": -70479, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362300000}, {"instrument": "AVGO", "mid_signal": -10043, "gamma_signal": -1256, "vega_signal": -5275, "option_type": "C", "stock_price": 315.82, "utc_time": 1774362305000}, {"instrument": "AVGO", "mid_signal": -18641, "gamma_signal": 980, "vega_signal": 13200, "option_type": "P", "stock_price": 315.82, "utc_time": 1774362305000}, {"instrument": "AVGO", "mid_signal": 36358, "gamma_signal": 4095, "vega_signal": 23875, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774362310000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": -459, "vega_signal": -3805, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362315000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": -452, "vega_signal": -2334, "option_type": "P", "stock_price": 315.92, "utc_time": 1774362315000}, {"instrument": "AVGO", "mid_signal": 6143, "gamma_signal": 100, "vega_signal": -46603, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362320000}, {"instrument": "AVGO", "mid_signal": 97661, "gamma_signal": -578, "vega_signal": -365505, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362320000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": -221, "vega_signal": 62009, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362325000}, {"instrument": "AVGO", "mid_signal": 8070, "gamma_signal": 1186, "vega_signal": 4928, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362330000}, {"instrument": "AVGO", "mid_signal": -40802, "gamma_signal": 212, "vega_signal": 38027, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362335000}, {"instrument": "AVGO", "mid_signal": -43914, "gamma_signal": 4995, "vega_signal": 9727, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362335000}, {"instrument": "AVGO", "mid_signal": -39852, "gamma_signal": -1165, "vega_signal": -24646, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362340000}, {"instrument": "AVGO", "mid_signal": -26074, "gamma_signal": 2259, "vega_signal": 11660, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362340000}, {"instrument": "AVGO", "mid_signal": 29883, "gamma_signal": 3624, "vega_signal": -49221, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774362345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362350000}, {"instrument": "AVGO", "mid_signal": -145709, "gamma_signal": 12779, "vega_signal": 22994, "option_type": "P", "stock_price": 315.6, "utc_time": 1774362350000}, {"instrument": "AVGO", "mid_signal": -128931, "gamma_signal": -9466, "vega_signal": -134445, "option_type": "C", "stock_price": 315.37, "utc_time": 1774362355000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": 56, "vega_signal": 290, "option_type": "P", "stock_price": 315.37, "utc_time": 1774362355000}, {"instrument": "AVGO", "mid_signal": -10836, "gamma_signal": -327, "vega_signal": -9441, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362360000}, {"instrument": "AVGO", "mid_signal": -7043, "gamma_signal": 969, "vega_signal": 1863, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362360000}, {"instrument": "AVGO", "mid_signal": 116540, "gamma_signal": 3338, "vega_signal": 96861, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362375000}, {"instrument": "AVGO", "mid_signal": -3358, "gamma_signal": 639, "vega_signal": -2607, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362375000}, {"instrument": "AVGO", "mid_signal": -11860, "gamma_signal": -1667, "vega_signal": -86340, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362380000}, {"instrument": "AVGO", "mid_signal": -39136, "gamma_signal": -4227, "vega_signal": -23822, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362385000}, {"instrument": "AVGO", "mid_signal": -102888, "gamma_signal": 5676, "vega_signal": 105008, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362385000}, {"instrument": "AVGO", "mid_signal": -10345, "gamma_signal": -355, "vega_signal": -15611, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362390000}, {"instrument": "AVGO", "mid_signal": -228821, "gamma_signal": 3807, "vega_signal": 395391, "option_type": "P", "stock_price": 315.24, "utc_time": 1774362390000}, {"instrument": "AVGO", "mid_signal": 28825, "gamma_signal": 328, "vega_signal": 130346, "option_type": "C", "stock_price": 315.4, "utc_time": 1774362395000}, {"instrument": "AVGO", "mid_signal": -1474, "gamma_signal": 157, "vega_signal": 916, "option_type": "P", "stock_price": 315.4, "utc_time": 1774362395000}, {"instrument": "AVGO", "mid_signal": 111254, "gamma_signal": 4232, "vega_signal": 87161, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362400000}, {"instrument": "AVGO", "mid_signal": 35397, "gamma_signal": 533, "vega_signal": -149444, "option_type": "P", "stock_price": 315.79, "utc_time": 1774362400000}, {"instrument": "AVGO", "mid_signal": 23930, "gamma_signal": 695, "vega_signal": 65989, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362405000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -157, "vega_signal": -917, "option_type": "P", "stock_price": 315.79, "utc_time": 1774362405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362415000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": 539, "vega_signal": 4366, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362415000}, {"instrument": "AVGO", "mid_signal": -130565, "gamma_signal": -16769, "vega_signal": -70009, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362420000}, {"instrument": "AVGO", "mid_signal": -8512, "gamma_signal": 135, "vega_signal": 16005, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362425000}, {"instrument": "AVGO", "mid_signal": -1493, "gamma_signal": -226, "vega_signal": -925, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362430000}, {"instrument": "AVGO", "mid_signal": -1422365, "gamma_signal": 51353, "vega_signal": 627646, "option_type": "P", "stock_price": 315.48, "utc_time": 1774362430000}, {"instrument": "AVGO", "mid_signal": -25031, "gamma_signal": -907, "vega_signal": -25197, "option_type": "C", "stock_price": 315.48, "utc_time": 1774362435000}, {"instrument": "AVGO", "mid_signal": 72486, "gamma_signal": -6143, "vega_signal": -11073, "option_type": "P", "stock_price": 315.43, "utc_time": 1774362435000}, {"instrument": "AVGO", "mid_signal": -15037, "gamma_signal": -163, "vega_signal": -19282, "option_type": "C", "stock_price": 315.43, "utc_time": 1774362440000}, {"instrument": "AVGO", "mid_signal": -62650, "gamma_signal": 3576, "vega_signal": 6345, "option_type": "P", "stock_price": 315.43, "utc_time": 1774362440000}, {"instrument": "AVGO", "mid_signal": -17425, "gamma_signal": -1178, "vega_signal": -29592, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362445000}, {"instrument": "AVGO", "mid_signal": -41779, "gamma_signal": 4218, "vega_signal": 24605, "option_type": "P", "stock_price": 315.3, "utc_time": 1774362445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362450000}, {"instrument": "AVGO", "mid_signal": 26442, "gamma_signal": 15075, "vega_signal": -124910, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774362455000}, {"instrument": "AVGO", "mid_signal": -8738, "gamma_signal": -361, "vega_signal": -7248, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362460000}, {"instrument": "AVGO", "mid_signal": 17390, "gamma_signal": -706, "vega_signal": -9016, "option_type": "P", "stock_price": 315.455, "utc_time": 1774362460000}, {"instrument": "AVGO", "mid_signal": 10357, "gamma_signal": 804, "vega_signal": 3390, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362465000}, {"instrument": "AVGO", "mid_signal": -11809, "gamma_signal": -797, "vega_signal": 25662, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362465000}, {"instrument": "AVGO", "mid_signal": 2005483, "gamma_signal": 240679, "vega_signal": 993173, "option_type": "C", "stock_price": 316.14, "utc_time": 1774362470000}, {"instrument": "AVGO", "mid_signal": 33562, "gamma_signal": -1668, "vega_signal": -7476, "option_type": "P", "stock_price": 316.14, "utc_time": 1774362470000}, {"instrument": "AVGO", "mid_signal": 386189, "gamma_signal": 45360, "vega_signal": 191050, "option_type": "C", "stock_price": 316.2, "utc_time": 1774362475000}, {"instrument": "AVGO", "mid_signal": 65253, "gamma_signal": -4151, "vega_signal": -15279, "option_type": "P", "stock_price": 316.2, "utc_time": 1774362475000}, {"instrument": "AVGO", "mid_signal": 3233, "gamma_signal": 639, "vega_signal": 1035, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362480000}, {"instrument": "AVGO", "mid_signal": 8400, "gamma_signal": -62, "vega_signal": 23417, "option_type": "C", "stock_price": 316.3, "utc_time": 1774362485000}, {"instrument": "AVGO", "mid_signal": 176405, "gamma_signal": -16910, "vega_signal": -45564, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362485000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": 278, "vega_signal": 22548, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362490000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": -391, "vega_signal": -835, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362495000}, {"instrument": "AVGO", "mid_signal": 13493, "gamma_signal": -525, "vega_signal": -6233, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362500000}, {"instrument": "AVGO", "mid_signal": 9395, "gamma_signal": -1346, "vega_signal": -2688, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362500000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": -203, "vega_signal": -351, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362505000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": -179, "vega_signal": -13715, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362505000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": -188, "vega_signal": -5106, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362510000}, {"instrument": "AVGO", "mid_signal": 62755, "gamma_signal": 5206, "vega_signal": 60372, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362515000}, {"instrument": "AVGO", "mid_signal": -71977, "gamma_signal": 6256, "vega_signal": 11503, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362515000}, {"instrument": "AVGO", "mid_signal": 377827, "gamma_signal": 29073, "vega_signal": 198644, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362520000}, {"instrument": "AVGO", "mid_signal": -16912, "gamma_signal": -1406, "vega_signal": -32331, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362525000}, {"instrument": "AVGO", "mid_signal": -96876, "gamma_signal": 5404, "vega_signal": 75142, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362525000}, {"instrument": "AVGO", "mid_signal": -33469, "gamma_signal": -321, "vega_signal": -38657, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362530000}, {"instrument": "AVGO", "mid_signal": -134358, "gamma_signal": -1281, "vega_signal": -154743, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362535000}, {"instrument": "AVGO", "mid_signal": 7715, "gamma_signal": -499, "vega_signal": -10578, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362535000}, {"instrument": "AVGO", "mid_signal": -37626, "gamma_signal": 85, "vega_signal": -72425, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362540000}, {"instrument": "AVGO", "mid_signal": -21467, "gamma_signal": 2006, "vega_signal": 520, "option_type": "P", "stock_price": 316.21, "utc_time": 1774362540000}, {"instrument": "AVGO", "mid_signal": -263571, "gamma_signal": -20002, "vega_signal": -111534, "option_type": "C", "stock_price": 316, "utc_time": 1774362545000}, {"instrument": "AVGO", "mid_signal": 1338501, "gamma_signal": -206421, "vega_signal": -1004192, "option_type": "P", "stock_price": 316, "utc_time": 1774362545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362550000}, {"instrument": "AVGO", "mid_signal": -24009, "gamma_signal": 1632, "vega_signal": 14800, "option_type": "P", "stock_price": 316, "utc_time": 1774362550000}, {"instrument": "AVGO", "mid_signal": -76555, "gamma_signal": -3567, "vega_signal": -26029, "option_type": "C", "stock_price": 316, "utc_time": 1774362555000}, {"instrument": "AVGO", "mid_signal": 1153273, "gamma_signal": -203003, "vega_signal": -464004, "option_type": "P", "stock_price": 316, "utc_time": 1774362555000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -27, "vega_signal": -1112, "option_type": "C", "stock_price": 315.83, "utc_time": 1774362560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362560000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -154, "vega_signal": -1708, "option_type": "C", "stock_price": 315.74, "utc_time": 1774362565000}, {"instrument": "AVGO", "mid_signal": -23880, "gamma_signal": 1242, "vega_signal": 9636, "option_type": "P", "stock_price": 315.74, "utc_time": 1774362565000}, {"instrument": "AVGO", "mid_signal": 33974, "gamma_signal": 12456, "vega_signal": -16574, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362570000}, {"instrument": "AVGO", "mid_signal": -524008, "gamma_signal": 6471, "vega_signal": 678253, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362570000}, {"instrument": "AVGO", "mid_signal": -176462, "gamma_signal": -3407, "vega_signal": -257051, "option_type": "C", "stock_price": 315.5, "utc_time": 1774362575000}, {"instrument": "AVGO", "mid_signal": -134033, "gamma_signal": 7755, "vega_signal": 23968, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362575000}, {"instrument": "AVGO", "mid_signal": -167055, "gamma_signal": -3116, "vega_signal": -288302, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362580000}, {"instrument": "AVGO", "mid_signal": 104905, "gamma_signal": -1343, "vega_signal": -331619, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362580000}, {"instrument": "AVGO", "mid_signal": 12890, "gamma_signal": -497, "vega_signal": 32769, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362585000}, {"instrument": "AVGO", "mid_signal": -55424, "gamma_signal": 7422, "vega_signal": 14362, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362590000}, {"instrument": "AVGO", "mid_signal": -137986, "gamma_signal": 20838, "vega_signal": 39660, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362590000}, {"instrument": "AVGO", "mid_signal": 270119, "gamma_signal": 16051, "vega_signal": 176819, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362595000}, {"instrument": "AVGO", "mid_signal": 29609, "gamma_signal": -2556, "vega_signal": -4598, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362595000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -132, "vega_signal": -557, "option_type": "C", "stock_price": 315.48, "utc_time": 1774362600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362600000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": -273, "vega_signal": -453, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362605000}, {"instrument": "AVGO", "mid_signal": 34970, "gamma_signal": -466, "vega_signal": -94993, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362605000}, {"instrument": "AVGO", "mid_signal": 46614, "gamma_signal": 2230, "vega_signal": 32731, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362610000}, {"instrument": "AVGO", "mid_signal": 12846, "gamma_signal": 1875, "vega_signal": 3243, "option_type": "C", "stock_price": 315.88, "utc_time": 1774362615000}, {"instrument": "AVGO", "mid_signal": 22259, "gamma_signal": -168, "vega_signal": -16728, "option_type": "P", "stock_price": 315.88, "utc_time": 1774362615000}, {"instrument": "AVGO", "mid_signal": 74836, "gamma_signal": 10331, "vega_signal": 15038, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362620000}, {"instrument": "AVGO", "mid_signal": 88971, "gamma_signal": -1616, "vega_signal": -57602, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362620000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 691, "vega_signal": -11414, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362625000}, {"instrument": "AVGO", "mid_signal": 22261, "gamma_signal": -168, "vega_signal": -16730, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362625000}, {"instrument": "AVGO", "mid_signal": -13632, "gamma_signal": -1283, "vega_signal": -5492, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362630000}, {"instrument": "AVGO", "mid_signal": -13712, "gamma_signal": 33, "vega_signal": 690, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362630000}, {"instrument": "AVGO", "mid_signal": -4778, "gamma_signal": -267, "vega_signal": -7317, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362635000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": 168, "vega_signal": 16724, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362635000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": 725, "vega_signal": 5156, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362640000}, {"instrument": "AVGO", "mid_signal": -27499, "gamma_signal": 632, "vega_signal": 19061, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362640000}, {"instrument": "AVGO", "mid_signal": 84238, "gamma_signal": 4547, "vega_signal": 34062, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362645000}, {"instrument": "AVGO", "mid_signal": -23606, "gamma_signal": 211, "vega_signal": 20595, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362645000}, {"instrument": "AVGO", "mid_signal": 81314, "gamma_signal": 7545, "vega_signal": 75927, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362650000}, {"instrument": "AVGO", "mid_signal": 22127, "gamma_signal": -168, "vega_signal": -16846, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362650000}, {"instrument": "AVGO", "mid_signal": -12295, "gamma_signal": -1428, "vega_signal": -5949, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362655000}, {"instrument": "AVGO", "mid_signal": -22909, "gamma_signal": 4271, "vega_signal": -1670, "option_type": "P", "stock_price": 315.955, "utc_time": 1774362655000}, {"instrument": "AVGO", "mid_signal": 18026, "gamma_signal": 6350, "vega_signal": -8413, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362660000}, {"instrument": "AVGO", "mid_signal": -122708, "gamma_signal": 10150, "vega_signal": 50766, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362660000}, {"instrument": "AVGO", "mid_signal": 26196, "gamma_signal": 4352, "vega_signal": 7212, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362665000}, {"instrument": "AVGO", "mid_signal": -65102, "gamma_signal": -3914, "vega_signal": -1712, "option_type": "C", "stock_price": 315.95, "utc_time": 1774362670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362670000}, {"instrument": "AVGO", "mid_signal": 23712, "gamma_signal": 1210, "vega_signal": 19841, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362675000}, {"instrument": "AVGO", "mid_signal": 28546, "gamma_signal": -5023, "vega_signal": -10786, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362675000}, {"instrument": "AVGO", "mid_signal": 369443, "gamma_signal": -8418, "vega_signal": 1476327, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362680000}, {"instrument": "AVGO", "mid_signal": 35207, "gamma_signal": -1738, "vega_signal": -10222, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362680000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": -824, "vega_signal": -3735, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362685000}, {"instrument": "AVGO", "mid_signal": -298830, "gamma_signal": 4283, "vega_signal": 999554, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362685000}, {"instrument": "AVGO", "mid_signal": 34787, "gamma_signal": 6516, "vega_signal": 10901, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362690000}, {"instrument": "AVGO", "mid_signal": -7281, "gamma_signal": 836, "vega_signal": 3066, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362690000}, {"instrument": "AVGO", "mid_signal": -61606, "gamma_signal": -452, "vega_signal": -111273, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362695000}, {"instrument": "AVGO", "mid_signal": 49959, "gamma_signal": -278, "vega_signal": 1508, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362700000}, {"instrument": "AVGO", "mid_signal": 87942, "gamma_signal": -6450, "vega_signal": -11437, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362700000}, {"instrument": "AVGO", "mid_signal": -5242, "gamma_signal": -871, "vega_signal": -1443, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362705000}, {"instrument": "AVGO", "mid_signal": 12087, "gamma_signal": -1678, "vega_signal": -1431, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362705000}, {"instrument": "AVGO", "mid_signal": 11581, "gamma_signal": 702, "vega_signal": 4913, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362710000}, {"instrument": "AVGO", "mid_signal": -17594, "gamma_signal": 1290, "vega_signal": 2288, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362710000}, {"instrument": "AVGO", "mid_signal": -16554, "gamma_signal": -364, "vega_signal": -1891, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362715000}, {"instrument": "AVGO", "mid_signal": -315848, "gamma_signal": 5767, "vega_signal": 885831, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362715000}, {"instrument": "AVGO", "mid_signal": -75015, "gamma_signal": -4211, "vega_signal": -18709, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362720000}, {"instrument": "AVGO", "mid_signal": -22758, "gamma_signal": -3213, "vega_signal": -13323, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362725000}, {"instrument": "AVGO", "mid_signal": 26425, "gamma_signal": 582, "vega_signal": -37188, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362725000}, {"instrument": "AVGO", "mid_signal": -177455, "gamma_signal": -2590, "vega_signal": -160878, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362730000}, {"instrument": "AVGO", "mid_signal": -32176, "gamma_signal": -2527, "vega_signal": 69343, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362730000}, {"instrument": "AVGO", "mid_signal": -28113, "gamma_signal": -893, "vega_signal": -19320, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362735000}, {"instrument": "AVGO", "mid_signal": -54722, "gamma_signal": 2494, "vega_signal": 9993, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774362740000}, {"instrument": "AVGO", "mid_signal": -24426, "gamma_signal": 1323, "vega_signal": 8180, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362740000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": 890, "vega_signal": 1479, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362750000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 74, "vega_signal": 755, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362750000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": 306, "vega_signal": 509, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362755000}, {"instrument": "AVGO", "mid_signal": -15794, "gamma_signal": 621, "vega_signal": 9938, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362755000}, {"instrument": "AVGO", "mid_signal": -54941, "gamma_signal": -6254, "vega_signal": -10702, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362760000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": -14, "vega_signal": 5878, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362760000}, {"instrument": "AVGO", "mid_signal": -68543, "gamma_signal": -1750, "vega_signal": -54236, "option_type": "C", "stock_price": 315.64, "utc_time": 1774362765000}, {"instrument": "AVGO", "mid_signal": -5205, "gamma_signal": 383, "vega_signal": 3235, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362765000}, {"instrument": "AVGO", "mid_signal": 19004, "gamma_signal": 1365, "vega_signal": 7659, "option_type": "C", "stock_price": 315.64, "utc_time": 1774362770000}, {"instrument": "AVGO", "mid_signal": 29654, "gamma_signal": -980, "vega_signal": -12857, "option_type": "P", "stock_price": 315.64, "utc_time": 1774362770000}, {"instrument": "AVGO", "mid_signal": 32383, "gamma_signal": 893, "vega_signal": 15270, "option_type": "C", "stock_price": 315.75, "utc_time": 1774362775000}, {"instrument": "AVGO", "mid_signal": -33037, "gamma_signal": 1493, "vega_signal": 6975, "option_type": "P", "stock_price": 315.75, "utc_time": 1774362775000}, {"instrument": "AVGO", "mid_signal": 89084, "gamma_signal": 2889, "vega_signal": 192574, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774362780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362785000}, {"instrument": "AVGO", "mid_signal": 13209, "gamma_signal": -330, "vega_signal": -43234, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362790000}, {"instrument": "AVGO", "mid_signal": -74591, "gamma_signal": 1444, "vega_signal": 206185, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362795000}, {"instrument": "AVGO", "mid_signal": -19802, "gamma_signal": 598, "vega_signal": 18219, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362795000}, {"instrument": "AVGO", "mid_signal": 18780, "gamma_signal": 2163, "vega_signal": 6686, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362800000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 1046, "vega_signal": 2024, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362800000}, {"instrument": "AVGO", "mid_signal": -97636, "gamma_signal": -1160, "vega_signal": -98700, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362810000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": -121, "vega_signal": -14609, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362810000}, {"instrument": "AVGO", "mid_signal": 50902, "gamma_signal": 6067, "vega_signal": 10405, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362815000}, {"instrument": "AVGO", "mid_signal": 49163, "gamma_signal": -1658, "vega_signal": -18967, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362815000}, {"instrument": "AVGO", "mid_signal": -434686, "gamma_signal": -1371, "vega_signal": -1440261, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362820000}, {"instrument": "AVGO", "mid_signal": 45885, "gamma_signal": 1576, "vega_signal": 18965, "option_type": "C", "stock_price": 316.03, "utc_time": 1774362825000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": 1326, "vega_signal": 2300, "option_type": "P", "stock_price": 315.98, "utc_time": 1774362825000}, {"instrument": "AVGO", "mid_signal": 188121, "gamma_signal": 809, "vega_signal": 481914, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774362830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362835000}, {"instrument": "AVGO", "mid_signal": -3967, "gamma_signal": 345, "vega_signal": 1423, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362835000}, {"instrument": "AVGO", "mid_signal": 26600, "gamma_signal": 47, "vega_signal": 20683, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362840000}, {"instrument": "AVGO", "mid_signal": -13101, "gamma_signal": -341, "vega_signal": -19195, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362845000}, {"instrument": "AVGO", "mid_signal": 36287, "gamma_signal": -1172, "vega_signal": 9, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362845000}, {"instrument": "AVGO", "mid_signal": -24174, "gamma_signal": -1578, "vega_signal": -12197, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362850000}, {"instrument": "AVGO", "mid_signal": 3572, "gamma_signal": -139, "vega_signal": -4932, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362855000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -655, "vega_signal": -9431, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362855000}, {"instrument": "AVGO", "mid_signal": -14000, "gamma_signal": -1300, "vega_signal": -2285, "option_type": "C", "stock_price": 316, "utc_time": 1774362860000}, {"instrument": "AVGO", "mid_signal": -25070, "gamma_signal": 2270, "vega_signal": 11358, "option_type": "P", "stock_price": 316, "utc_time": 1774362860000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": -375, "vega_signal": 1144, "option_type": "C", "stock_price": 316, "utc_time": 1774362865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362865000}, {"instrument": "AVGO", "mid_signal": 13569, "gamma_signal": 1324, "vega_signal": 5481, "option_type": "C", "stock_price": 316, "utc_time": 1774362870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774362870000}, {"instrument": "AVGO", "mid_signal": 121813, "gamma_signal": -1849, "vega_signal": 338481, "option_type": "C", "stock_price": 316.01, "utc_time": 1774362875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362875000}, {"instrument": "AVGO", "mid_signal": -11497, "gamma_signal": -501, "vega_signal": 2436, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362880000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 96, "vega_signal": 250, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362880000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": -134, "vega_signal": -3667, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362885000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -1181, "vega_signal": -2160, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362890000}, {"instrument": "AVGO", "mid_signal": 4222, "gamma_signal": -312, "vega_signal": -3685, "option_type": "P", "stock_price": 316, "utc_time": 1774362890000}, {"instrument": "AVGO", "mid_signal": 18710, "gamma_signal": 206, "vega_signal": 48228, "option_type": "C", "stock_price": 316.03, "utc_time": 1774362895000}, {"instrument": "AVGO", "mid_signal": 48300, "gamma_signal": -2553, "vega_signal": -11197, "option_type": "P", "stock_price": 316.03, "utc_time": 1774362895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774362900000}, {"instrument": "AVGO", "mid_signal": 35145, "gamma_signal": -2649, "vega_signal": -4573, "option_type": "P", "stock_price": 316.09, "utc_time": 1774362900000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": 2231, "vega_signal": 3643, "option_type": "C", "stock_price": 316.18, "utc_time": 1774362905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774362905000}, {"instrument": "AVGO", "mid_signal": 16909, "gamma_signal": 334, "vega_signal": 10234, "option_type": "C", "stock_price": 316.26, "utc_time": 1774362910000}, {"instrument": "AVGO", "mid_signal": 27900, "gamma_signal": -550, "vega_signal": -1144, "option_type": "P", "stock_price": 316.255, "utc_time": 1774362910000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": -184, "vega_signal": -770, "option_type": "C", "stock_price": 316.21, "utc_time": 1774362915000}, {"instrument": "AVGO", "mid_signal": -15275, "gamma_signal": 1357, "vega_signal": 6886, "option_type": "P", "stock_price": 316.21, "utc_time": 1774362915000}, {"instrument": "AVGO", "mid_signal": -33613, "gamma_signal": 116, "vega_signal": -1098, "option_type": "C", "stock_price": 316.45, "utc_time": 1774362920000}, {"instrument": "AVGO", "mid_signal": 18988, "gamma_signal": -597, "vega_signal": -46635, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774362925000}, {"instrument": "AVGO", "mid_signal": 4662, "gamma_signal": -669, "vega_signal": -1335, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362925000}, {"instrument": "AVGO", "mid_signal": -182761, "gamma_signal": -3852, "vega_signal": -100840, "option_type": "C", "stock_price": 316.4, "utc_time": 1774362930000}, {"instrument": "AVGO", "mid_signal": 88972, "gamma_signal": -6995, "vega_signal": -17757, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362930000}, {"instrument": "AVGO", "mid_signal": 41450, "gamma_signal": 1264, "vega_signal": 88155, "option_type": "C", "stock_price": 316.4, "utc_time": 1774362935000}, {"instrument": "AVGO", "mid_signal": -58626, "gamma_signal": 3336, "vega_signal": 14937, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362935000}, {"instrument": "AVGO", "mid_signal": 38220, "gamma_signal": 3129, "vega_signal": 29350, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362940000}, {"instrument": "AVGO", "mid_signal": -33091, "gamma_signal": -1967, "vega_signal": -36739, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362945000}, {"instrument": "AVGO", "mid_signal": 20315, "gamma_signal": -98, "vega_signal": -15802, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362945000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": 46, "vega_signal": 65024, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362955000}, {"instrument": "AVGO", "mid_signal": 26492, "gamma_signal": -465, "vega_signal": -29568, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362955000}, {"instrument": "AVGO", "mid_signal": -79331, "gamma_signal": -4122, "vega_signal": -82384, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362960000}, {"instrument": "AVGO", "mid_signal": 22632, "gamma_signal": -1116, "vega_signal": -13151, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362960000}, {"instrument": "AVGO", "mid_signal": 4925, "gamma_signal": 198, "vega_signal": 7012, "option_type": "C", "stock_price": 316.23, "utc_time": 1774362965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362965000}, {"instrument": "AVGO", "mid_signal": 30587, "gamma_signal": 177, "vega_signal": 200148, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362970000}, {"instrument": "AVGO", "mid_signal": -13288, "gamma_signal": 523, "vega_signal": 6218, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362970000}, {"instrument": "AVGO", "mid_signal": -1587, "gamma_signal": -75, "vega_signal": -3349, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362980000}, {"instrument": "AVGO", "mid_signal": 1736, "gamma_signal": 778, "vega_signal": -175, "option_type": "C", "stock_price": 316.2, "utc_time": 1774362985000}, {"instrument": "AVGO", "mid_signal": -4766, "gamma_signal": 144, "vega_signal": 5932, "option_type": "P", "stock_price": 316.2, "utc_time": 1774362985000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": 570, "vega_signal": 15527, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362990000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": 206, "vega_signal": 349, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362995000}, {"instrument": "AVGO", "mid_signal": 64407, "gamma_signal": -1684, "vega_signal": -49995, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362995000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": -142, "vega_signal": 1494, "option_type": "C", "stock_price": 316.05, "utc_time": 1774363000000}, {"instrument": "AVGO", "mid_signal": 30087, "gamma_signal": -357, "vega_signal": -38704, "option_type": "P", "stock_price": 316.05, "utc_time": 1774363000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363005000}, {"instrument": "AVGO", "mid_signal": -21734, "gamma_signal": -2706, "vega_signal": -2666, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363010000}, {"instrument": "AVGO", "mid_signal": 14934, "gamma_signal": 508, "vega_signal": -212509, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363010000}, {"instrument": "AVGO", "mid_signal": -134784, "gamma_signal": -3603, "vega_signal": -83670, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363015000}, {"instrument": "AVGO", "mid_signal": -4952, "gamma_signal": 443, "vega_signal": 2255, "option_type": "P", "stock_price": 316.07, "utc_time": 1774363015000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -303, "vega_signal": -8522, "option_type": "C", "stock_price": 316, "utc_time": 1774363020000}, {"instrument": "AVGO", "mid_signal": 25690, "gamma_signal": -427, "vega_signal": -4268, "option_type": "P", "stock_price": 316, "utc_time": 1774363020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363025000}, {"instrument": "AVGO", "mid_signal": 23121, "gamma_signal": -2050, "vega_signal": -10508, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363025000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -203, "vega_signal": -346, "option_type": "C", "stock_price": 316.15, "utc_time": 1774363030000}, {"instrument": "AVGO", "mid_signal": 22400, "gamma_signal": -201, "vega_signal": -44018, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774363035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363035000}, {"instrument": "AVGO", "mid_signal": 323328, "gamma_signal": 37064, "vega_signal": 54530, "option_type": "C", "stock_price": 316.53, "utc_time": 1774363040000}, {"instrument": "AVGO", "mid_signal": 108446, "gamma_signal": -3877, "vega_signal": -105825, "option_type": "P", "stock_price": 316.5, "utc_time": 1774363040000}, {"instrument": "AVGO", "mid_signal": 209920, "gamma_signal": 20505, "vega_signal": 51353, "option_type": "C", "stock_price": 316.86, "utc_time": 1774363045000}, {"instrument": "AVGO", "mid_signal": 402560, "gamma_signal": -27891, "vega_signal": -166283, "option_type": "P", "stock_price": 316.82, "utc_time": 1774363045000}, {"instrument": "AVGO", "mid_signal": 63045, "gamma_signal": 1072, "vega_signal": 51731, "option_type": "C", "stock_price": 316.86, "utc_time": 1774363050000}, {"instrument": "AVGO", "mid_signal": 26214, "gamma_signal": -3448, "vega_signal": -11524, "option_type": "P", "stock_price": 316.86, "utc_time": 1774363050000}, {"instrument": "AVGO", "mid_signal": -1354, "gamma_signal": 167, "vega_signal": -14408, "option_type": "C", "stock_price": 316.77, "utc_time": 1774363055000}, {"instrument": "AVGO", "mid_signal": -8341, "gamma_signal": 1022, "vega_signal": 1867, "option_type": "P", "stock_price": 316.74, "utc_time": 1774363055000}, {"instrument": "AVGO", "mid_signal": -17223, "gamma_signal": 879, "vega_signal": -41933, "option_type": "C", "stock_price": 316.75, "utc_time": 1774363060000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": -1003, "vega_signal": -11365, "option_type": "P", "stock_price": 316.74, "utc_time": 1774363060000}, {"instrument": "AVGO", "mid_signal": 16475, "gamma_signal": 562, "vega_signal": -67678, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363065000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -21, "vega_signal": -207, "option_type": "P", "stock_price": 316.75, "utc_time": 1774363065000}, {"instrument": "AVGO", "mid_signal": -210000, "gamma_signal": -16383, "vega_signal": -207221, "option_type": "C", "stock_price": 316.59, "utc_time": 1774363070000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": -318, "vega_signal": -9634, "option_type": "P", "stock_price": 316.81, "utc_time": 1774363070000}, {"instrument": "AVGO", "mid_signal": 26960, "gamma_signal": -80, "vega_signal": 211122, "option_type": "C", "stock_price": 316.42, "utc_time": 1774363075000}, {"instrument": "AVGO", "mid_signal": 2146, "gamma_signal": -362, "vega_signal": -781, "option_type": "P", "stock_price": 316.42, "utc_time": 1774363075000}, {"instrument": "AVGO", "mid_signal": -97650, "gamma_signal": -3561, "vega_signal": -244435, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363080000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": 1605, "vega_signal": 12054, "option_type": "P", "stock_price": 316.38, "utc_time": 1774363080000}, {"instrument": "AVGO", "mid_signal": -163221, "gamma_signal": -10005, "vega_signal": 11377, "option_type": "C", "stock_price": 315.95, "utc_time": 1774363085000}, {"instrument": "AVGO", "mid_signal": -1121019, "gamma_signal": 79819, "vega_signal": 308852, "option_type": "P", "stock_price": 315.95, "utc_time": 1774363085000}, {"instrument": "AVGO", "mid_signal": -3939, "gamma_signal": -702, "vega_signal": -3663, "option_type": "C", "stock_price": 315.88, "utc_time": 1774363090000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 1707, "vega_signal": 3663, "option_type": "P", "stock_price": 315.88, "utc_time": 1774363090000}, {"instrument": "AVGO", "mid_signal": -35237, "gamma_signal": -284, "vega_signal": -174467, "option_type": "C", "stock_price": 315.88, "utc_time": 1774363095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774363095000}, {"instrument": "AVGO", "mid_signal": -380755, "gamma_signal": -6443, "vega_signal": -1081437, "option_type": "C", "stock_price": 315.82, "utc_time": 1774363100000}, {"instrument": "AVGO", "mid_signal": -97457, "gamma_signal": 5181, "vega_signal": 17311, "option_type": "P", "stock_price": 315.82, "utc_time": 1774363100000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": 53, "vega_signal": 240, "option_type": "C", "stock_price": 315.82, "utc_time": 1774363105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774363105000}, {"instrument": "AVGO", "mid_signal": -18553, "gamma_signal": 667, "vega_signal": -52164, "option_type": "C", "stock_price": 315.955, "utc_time": 1774363110000}, {"instrument": "AVGO", "mid_signal": 125042, "gamma_signal": -1963, "vega_signal": -120769, "option_type": "P", "stock_price": 315.955, "utc_time": 1774363110000}, {"instrument": "AVGO", "mid_signal": -6194, "gamma_signal": 376, "vega_signal": -42427, "option_type": "C", "stock_price": 315.955, "utc_time": 1774363115000}, {"instrument": "AVGO", "mid_signal": 6444, "gamma_signal": -360, "vega_signal": -4252, "option_type": "P", "stock_price": 315.955, "utc_time": 1774363115000}, {"instrument": "AVGO", "mid_signal": 8792, "gamma_signal": 50, "vega_signal": 44198, "option_type": "C", "stock_price": 315.89, "utc_time": 1774363120000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 114, "option_type": "P", "stock_price": 315.89, "utc_time": 1774363120000}, {"instrument": "AVGO", "mid_signal": 26219, "gamma_signal": 172, "vega_signal": 89733, "option_type": "C", "stock_price": 315.84, "utc_time": 1774363125000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": 321, "vega_signal": -764, "option_type": "P", "stock_price": 315.84, "utc_time": 1774363125000}, {"instrument": "AVGO", "mid_signal": 13745, "gamma_signal": 46, "vega_signal": 65073, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774363130000}, {"instrument": "AVGO", "mid_signal": -34408, "gamma_signal": -2442, "vega_signal": -48368, "option_type": "C", "stock_price": 315.96, "utc_time": 1774363135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363135000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -416, "vega_signal": -744, "option_type": "C", "stock_price": 315.85, "utc_time": 1774363140000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": -134, "vega_signal": -16007, "option_type": "P", "stock_price": 315.79, "utc_time": 1774363140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774363145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774363145000}, {"instrument": "AVGO", "mid_signal": -8813, "gamma_signal": -50, "vega_signal": -44197, "option_type": "C", "stock_price": 315.92, "utc_time": 1774363150000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": 157, "vega_signal": 8407, "option_type": "P", "stock_price": 315.92, "utc_time": 1774363150000}, {"instrument": "AVGO", "mid_signal": 3525, "gamma_signal": 65, "vega_signal": 12170, "option_type": "C", "stock_price": 315.92, "utc_time": 1774363155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774363155000}, {"instrument": "AVGO", "mid_signal": 15205, "gamma_signal": 341, "vega_signal": 10250, "option_type": "C", "stock_price": 315.86, "utc_time": 1774363160000}, {"instrument": "AVGO", "mid_signal": 40827, "gamma_signal": -21, "vega_signal": -126655, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363160000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": -1022, "vega_signal": -11201, "option_type": "C", "stock_price": 315.93, "utc_time": 1774363165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363165000}, {"instrument": "AVGO", "mid_signal": -25561, "gamma_signal": -1058, "vega_signal": -33609, "option_type": "C", "stock_price": 315.65, "utc_time": 1774363170000}, {"instrument": "AVGO", "mid_signal": -100267, "gamma_signal": 4755, "vega_signal": 25824, "option_type": "P", "stock_price": 315.65, "utc_time": 1774363170000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -908, "vega_signal": 58808, "option_type": "C", "stock_price": 315.55, "utc_time": 1774363175000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": 373, "vega_signal": 9190, "option_type": "P", "stock_price": 315.55, "utc_time": 1774363175000}, {"instrument": "AVGO", "mid_signal": -1306356, "gamma_signal": -41201, "vega_signal": -1301640, "option_type": "C", "stock_price": 315.3, "utc_time": 1774363180000}, {"instrument": "AVGO", "mid_signal": -109345, "gamma_signal": 5830, "vega_signal": 46417, "option_type": "P", "stock_price": 315.3, "utc_time": 1774363180000}, {"instrument": "AVGO", "mid_signal": 69317, "gamma_signal": 354, "vega_signal": 154180, "option_type": "C", "stock_price": 315.42, "utc_time": 1774363185000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": -148, "vega_signal": -17239, "option_type": "P", "stock_price": 315.4, "utc_time": 1774363185000}, {"instrument": "AVGO", "mid_signal": 12991, "gamma_signal": 614, "vega_signal": 8541, "option_type": "C", "stock_price": 315.41, "utc_time": 1774363190000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -2496, "vega_signal": -5089, "option_type": "P", "stock_price": 315.41, "utc_time": 1774363190000}, {"instrument": "AVGO", "mid_signal": -37605, "gamma_signal": -586, "vega_signal": -66250, "option_type": "C", "stock_price": 315.38, "utc_time": 1774363195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774363195000}, {"instrument": "AVGO", "mid_signal": -50654, "gamma_signal": 6741, "vega_signal": -192481, "option_type": "C", "stock_price": 315.21, "utc_time": 1774363200000}, {"instrument": "AVGO", "mid_signal": -7180, "gamma_signal": 3786, "vega_signal": -136298, "option_type": "P", "stock_price": 315.21, "utc_time": 1774363200000}, {"instrument": "AVGO", "mid_signal": -1028964, "gamma_signal": -5398, "vega_signal": -3111241, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363205000}, {"instrument": "AVGO", "mid_signal": 32660, "gamma_signal": -702, "vega_signal": 103491, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363205000}, {"instrument": "AVGO", "mid_signal": -25072, "gamma_signal": -892, "vega_signal": -25175, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363210000}, {"instrument": "AVGO", "mid_signal": 29752, "gamma_signal": -923, "vega_signal": -59861, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363210000}, {"instrument": "AVGO", "mid_signal": -24036, "gamma_signal": -180, "vega_signal": -43461, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363215000}, {"instrument": "AVGO", "mid_signal": 70499, "gamma_signal": -7788, "vega_signal": -44912, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363215000}, {"instrument": "AVGO", "mid_signal": 994499, "gamma_signal": 6282, "vega_signal": 3063302, "option_type": "C", "stock_price": 315.49, "utc_time": 1774363220000}, {"instrument": "AVGO", "mid_signal": 5645, "gamma_signal": 1731, "vega_signal": -48426, "option_type": "P", "stock_price": 315.49, "utc_time": 1774363220000}, {"instrument": "AVGO", "mid_signal": 1505688, "gamma_signal": 10952, "vega_signal": 4503106, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363225000}, {"instrument": "AVGO", "mid_signal": -30346, "gamma_signal": 1691, "vega_signal": 7450, "option_type": "P", "stock_price": 315.49, "utc_time": 1774363225000}, {"instrument": "AVGO", "mid_signal": -27930, "gamma_signal": -605, "vega_signal": -38346, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774363230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363235000}, {"instrument": "AVGO", "mid_signal": -1022929, "gamma_signal": 69962, "vega_signal": 154293, "option_type": "P", "stock_price": 315.45, "utc_time": 1774363235000}, {"instrument": "AVGO", "mid_signal": -491987, "gamma_signal": -2978, "vega_signal": -1506543, "option_type": "C", "stock_price": 315.46, "utc_time": 1774363240000}, {"instrument": "AVGO", "mid_signal": -22153, "gamma_signal": -689, "vega_signal": -18997, "option_type": "P", "stock_price": 315.46, "utc_time": 1774363240000}, {"instrument": "AVGO", "mid_signal": 72988, "gamma_signal": 1626, "vega_signal": 221510, "option_type": "C", "stock_price": 315.72, "utc_time": 1774363245000}, {"instrument": "AVGO", "mid_signal": 160330, "gamma_signal": -14262, "vega_signal": -24923, "option_type": "P", "stock_price": 315.72, "utc_time": 1774363245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774363250000}, {"instrument": "AVGO", "mid_signal": 34571, "gamma_signal": -1465, "vega_signal": -723, "option_type": "P", "stock_price": 315.865, "utc_time": 1774363250000}, {"instrument": "AVGO", "mid_signal": -91183, "gamma_signal": 661, "vega_signal": -467457, "option_type": "C", "stock_price": 315.965, "utc_time": 1774363255000}, {"instrument": "AVGO", "mid_signal": 15704, "gamma_signal": -570, "vega_signal": -19164, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363255000}, {"instrument": "AVGO", "mid_signal": -1473778, "gamma_signal": -6794, "vega_signal": -4598663, "option_type": "C", "stock_price": 315.965, "utc_time": 1774363260000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": 39, "vega_signal": 24006, "option_type": "P", "stock_price": 315.965, "utc_time": 1774363260000}, {"instrument": "AVGO", "mid_signal": -421853, "gamma_signal": -2108, "vega_signal": -1314410, "option_type": "C", "stock_price": 316.02, "utc_time": 1774363265000}, {"instrument": "AVGO", "mid_signal": -28463, "gamma_signal": 3276, "vega_signal": 6292, "option_type": "P", "stock_price": 316.02, "utc_time": 1774363265000}, {"instrument": "AVGO", "mid_signal": 26719, "gamma_signal": 2016, "vega_signal": 14044, "option_type": "C", "stock_price": 316.02, "utc_time": 1774363270000}, {"instrument": "AVGO", "mid_signal": 3387, "gamma_signal": -327, "vega_signal": -1731, "option_type": "P", "stock_price": 316.02, "utc_time": 1774363270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774363275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774363275000}, {"instrument": "AVGO", "mid_signal": 16865, "gamma_signal": 824, "vega_signal": 3728, "option_type": "C", "stock_price": 316, "utc_time": 1774363280000}, {"instrument": "AVGO", "mid_signal": 30106, "gamma_signal": -252, "vega_signal": -925, "option_type": "P", "stock_price": 316, "utc_time": 1774363280000}, {"instrument": "AVGO", "mid_signal": 2857, "gamma_signal": 226, "vega_signal": -32210, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363285000}, {"instrument": "AVGO", "mid_signal": 49123, "gamma_signal": -544, "vega_signal": -57082, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363285000}, {"instrument": "AVGO", "mid_signal": -4731110, "gamma_signal": -22567, "vega_signal": -14773369, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363290000}, {"instrument": "AVGO", "mid_signal": -366438, "gamma_signal": 3252, "vega_signal": -1305344, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363295000}, {"instrument": "AVGO", "mid_signal": 67326, "gamma_signal": -3362, "vega_signal": -14918, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363295000}, {"instrument": "AVGO", "mid_signal": -421866, "gamma_signal": -2109, "vega_signal": -1314451, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363300000}, {"instrument": "AVGO", "mid_signal": -3210, "gamma_signal": -635, "vega_signal": -1025, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363305000}, {"instrument": "AVGO", "mid_signal": -864711, "gamma_signal": -3325, "vega_signal": -2631792, "option_type": "C", "stock_price": 316.25, "utc_time": 1774363310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363310000}, {"instrument": "AVGO", "mid_signal": -1592846, "gamma_signal": -9341, "vega_signal": -4850744, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363315000}, {"instrument": "AVGO", "mid_signal": 25453, "gamma_signal": -403, "vega_signal": -48056, "option_type": "P", "stock_price": 316.25, "utc_time": 1774363315000}, {"instrument": "AVGO", "mid_signal": -435377, "gamma_signal": -2873, "vega_signal": -1341082, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363320000}, {"instrument": "AVGO", "mid_signal": -480285, "gamma_signal": -2377, "vega_signal": -1492101, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363325000}, {"instrument": "AVGO", "mid_signal": -797733, "gamma_signal": -3860, "vega_signal": -2459234, "option_type": "C", "stock_price": 316.06, "utc_time": 1774363330000}, {"instrument": "AVGO", "mid_signal": -20585, "gamma_signal": 507, "vega_signal": 34895, "option_type": "P", "stock_price": 316.06, "utc_time": 1774363330000}, {"instrument": "AVGO", "mid_signal": 4801150, "gamma_signal": 25314, "vega_signal": 14808520, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774363335000}, {"instrument": "AVGO", "mid_signal": -1739377, "gamma_signal": -9154, "vega_signal": -5334748, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363340000}, {"instrument": "AVGO", "mid_signal": 6006, "gamma_signal": 1292, "vega_signal": 11586, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363345000}, {"instrument": "AVGO", "mid_signal": 36968, "gamma_signal": -1389, "vega_signal": -21903, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363350000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 353, "vega_signal": 705, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363355000}, {"instrument": "AVGO", "mid_signal": 263384, "gamma_signal": -5565, "vega_signal": -209119, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363355000}, {"instrument": "AVGO", "mid_signal": 8471, "gamma_signal": 305, "vega_signal": 8483, "option_type": "C", "stock_price": 316.21, "utc_time": 1774363360000}, {"instrument": "AVGO", "mid_signal": -12450, "gamma_signal": 832, "vega_signal": 16643, "option_type": "P", "stock_price": 316.21, "utc_time": 1774363360000}, {"instrument": "AVGO", "mid_signal": -52189, "gamma_signal": -1863, "vega_signal": -133229, "option_type": "C", "stock_price": 316, "utc_time": 1774363365000}, {"instrument": "AVGO", "mid_signal": 3295, "gamma_signal": 800, "vega_signal": -4530, "option_type": "P", "stock_price": 316, "utc_time": 1774363365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363370000}, {"instrument": "AVGO", "mid_signal": -145005, "gamma_signal": 8279, "vega_signal": 37246, "option_type": "P", "stock_price": 316, "utc_time": 1774363370000}, {"instrument": "AVGO", "mid_signal": -23065, "gamma_signal": -1974, "vega_signal": -4854, "option_type": "C", "stock_price": 316, "utc_time": 1774363375000}, {"instrument": "AVGO", "mid_signal": 23535, "gamma_signal": -205, "vega_signal": -61436, "option_type": "P", "stock_price": 316, "utc_time": 1774363375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363380000}, {"instrument": "AVGO", "mid_signal": 17632, "gamma_signal": 1460, "vega_signal": 6304, "option_type": "C", "stock_price": 316, "utc_time": 1774363385000}, {"instrument": "AVGO", "mid_signal": 62132, "gamma_signal": -4845, "vega_signal": -77018, "option_type": "P", "stock_price": 316, "utc_time": 1774363385000}, {"instrument": "AVGO", "mid_signal": 44899, "gamma_signal": 2731, "vega_signal": 23874, "option_type": "C", "stock_price": 316, "utc_time": 1774363390000}, {"instrument": "AVGO", "mid_signal": 203741, "gamma_signal": -14155, "vega_signal": -132961, "option_type": "P", "stock_price": 316, "utc_time": 1774363390000}, {"instrument": "AVGO", "mid_signal": -101581, "gamma_signal": -1070, "vega_signal": -72326, "option_type": "C", "stock_price": 316.18, "utc_time": 1774363395000}, {"instrument": "AVGO", "mid_signal": 37818, "gamma_signal": -440, "vega_signal": -89403, "option_type": "P", "stock_price": 316.18, "utc_time": 1774363395000}, {"instrument": "AVGO", "mid_signal": 20907, "gamma_signal": 2237, "vega_signal": 12257, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363400000}, {"instrument": "AVGO", "mid_signal": 151898, "gamma_signal": -13521, "vega_signal": -55135, "option_type": "P", "stock_price": 316.33, "utc_time": 1774363400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774363405000}, {"instrument": "AVGO", "mid_signal": -39720, "gamma_signal": -878, "vega_signal": -28306, "option_type": "C", "stock_price": 316.27, "utc_time": 1774363410000}, {"instrument": "AVGO", "mid_signal": -9773, "gamma_signal": 85, "vega_signal": 31782, "option_type": "P", "stock_price": 316.36, "utc_time": 1774363410000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": -534, "vega_signal": -6283, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363415000}, {"instrument": "AVGO", "mid_signal": 9178, "gamma_signal": -540, "vega_signal": -5876, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363415000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": 876, "vega_signal": 1422, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363420000}, {"instrument": "AVGO", "mid_signal": 57688, "gamma_signal": -5392, "vega_signal": -6940, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363420000}, {"instrument": "AVGO", "mid_signal": -8821, "gamma_signal": -731, "vega_signal": -3154, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363425000}, {"instrument": "AVGO", "mid_signal": 28624, "gamma_signal": -250, "vega_signal": -55319, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363425000}, {"instrument": "AVGO", "mid_signal": -451919, "gamma_signal": -9981, "vega_signal": -287805, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363430000}, {"instrument": "AVGO", "mid_signal": -85493, "gamma_signal": 8034, "vega_signal": 13723, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363430000}, {"instrument": "AVGO", "mid_signal": 93132, "gamma_signal": 5898, "vega_signal": 12296, "option_type": "C", "stock_price": 316.14, "utc_time": 1774363435000}, {"instrument": "AVGO", "mid_signal": 13410, "gamma_signal": -544, "vega_signal": -6221, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363435000}, {"instrument": "AVGO", "mid_signal": -318718, "gamma_signal": -14862, "vega_signal": -404166, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774363440000}, {"instrument": "AVGO", "mid_signal": -161305, "gamma_signal": -12704, "vega_signal": -45846, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363445000}, {"instrument": "AVGO", "mid_signal": -39135, "gamma_signal": 494, "vega_signal": 133716, "option_type": "P", "stock_price": 316.17, "utc_time": 1774363445000}, {"instrument": "AVGO", "mid_signal": -4897, "gamma_signal": -532, "vega_signal": -1118, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363450000}, {"instrument": "AVGO", "mid_signal": -248408, "gamma_signal": 7555, "vega_signal": 224188, "option_type": "P", "stock_price": 316.17, "utc_time": 1774363450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774363455000}, {"instrument": "AVGO", "mid_signal": 8101, "gamma_signal": -113, "vega_signal": -53826, "option_type": "P", "stock_price": 316.16, "utc_time": 1774363455000}, {"instrument": "AVGO", "mid_signal": 10748, "gamma_signal": 1219, "vega_signal": 1929, "option_type": "C", "stock_price": 316.205, "utc_time": 1774363460000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -3, "vega_signal": -30, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363460000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 1097, "vega_signal": -2214, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363465000}, {"instrument": "AVGO", "mid_signal": -605465, "gamma_signal": 18802, "vega_signal": 509530, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363465000}, {"instrument": "AVGO", "mid_signal": 188060, "gamma_signal": 32457, "vega_signal": 62204, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363470000}, {"instrument": "AVGO", "mid_signal": 40031, "gamma_signal": -238, "vega_signal": -56653, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363470000}, {"instrument": "AVGO", "mid_signal": 66920, "gamma_signal": -10101, "vega_signal": 130192, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363475000}, {"instrument": "AVGO", "mid_signal": 21587, "gamma_signal": 2009, "vega_signal": 42233, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363480000}, {"instrument": "AVGO", "mid_signal": 16864, "gamma_signal": -180, "vega_signal": -19342, "option_type": "P", "stock_price": 316.55, "utc_time": 1774363480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363485000}, {"instrument": "AVGO", "mid_signal": 11967, "gamma_signal": 86, "vega_signal": 34345, "option_type": "C", "stock_price": 316.65, "utc_time": 1774363490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363490000}, {"instrument": "AVGO", "mid_signal": -290874, "gamma_signal": -26147, "vega_signal": 33958, "option_type": "C", "stock_price": 316.8, "utc_time": 1774363495000}, {"instrument": "AVGO", "mid_signal": 54633, "gamma_signal": -2003, "vega_signal": -35558, "option_type": "P", "stock_price": 316.8, "utc_time": 1774363495000}, {"instrument": "AVGO", "mid_signal": -219710, "gamma_signal": 5281, "vega_signal": -136893, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363500000}, {"instrument": "AVGO", "mid_signal": 39944, "gamma_signal": -2443, "vega_signal": -4374, "option_type": "P", "stock_price": 316.76, "utc_time": 1774363500000}, {"instrument": "AVGO", "mid_signal": -14893, "gamma_signal": -1035, "vega_signal": -25761, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363505000}, {"instrument": "AVGO", "mid_signal": 44793, "gamma_signal": 6268, "vega_signal": 10256, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363510000}, {"instrument": "AVGO", "mid_signal": 60532, "gamma_signal": -2355, "vega_signal": -33044, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363510000}, {"instrument": "AVGO", "mid_signal": 181176, "gamma_signal": 17971, "vega_signal": 87689, "option_type": "C", "stock_price": 316.97, "utc_time": 1774363515000}, {"instrument": "AVGO", "mid_signal": 320323, "gamma_signal": -12303, "vega_signal": -196451, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363515000}, {"instrument": "AVGO", "mid_signal": 14524, "gamma_signal": 62, "vega_signal": 9008, "option_type": "C", "stock_price": 317, "utc_time": 1774363520000}, {"instrument": "AVGO", "mid_signal": -32054, "gamma_signal": 1336, "vega_signal": 9071, "option_type": "P", "stock_price": 317, "utc_time": 1774363520000}, {"instrument": "AVGO", "mid_signal": 66493, "gamma_signal": 4683, "vega_signal": 40869, "option_type": "C", "stock_price": 317.1, "utc_time": 1774363525000}, {"instrument": "AVGO", "mid_signal": 142423, "gamma_signal": -8283, "vega_signal": -37302, "option_type": "P", "stock_price": 317.1, "utc_time": 1774363525000}, {"instrument": "AVGO", "mid_signal": 33381, "gamma_signal": 944, "vega_signal": 12473, "option_type": "C", "stock_price": 317.15, "utc_time": 1774363530000}, {"instrument": "AVGO", "mid_signal": 328282, "gamma_signal": -6446, "vega_signal": -253700, "option_type": "P", "stock_price": 317.15, "utc_time": 1774363530000}, {"instrument": "AVGO", "mid_signal": 255247, "gamma_signal": 48842, "vega_signal": 16522, "option_type": "C", "stock_price": 317.26, "utc_time": 1774363535000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 6162, "vega_signal": -31453, "option_type": "P", "stock_price": 317.25, "utc_time": 1774363535000}, {"instrument": "AVGO", "mid_signal": 41628, "gamma_signal": -173, "vega_signal": 40052, "option_type": "C", "stock_price": 317.16, "utc_time": 1774363540000}, {"instrument": "AVGO", "mid_signal": 35166, "gamma_signal": -1209, "vega_signal": -10690, "option_type": "P", "stock_price": 317.16, "utc_time": 1774363540000}, {"instrument": "AVGO", "mid_signal": -280595, "gamma_signal": -7247, "vega_signal": -163517, "option_type": "C", "stock_price": 317.01, "utc_time": 1774363545000}, {"instrument": "AVGO", "mid_signal": -53990, "gamma_signal": 2189, "vega_signal": 33104, "option_type": "P", "stock_price": 317.01, "utc_time": 1774363545000}, {"instrument": "AVGO", "mid_signal": -27557, "gamma_signal": -40, "vega_signal": -19212, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774363550000}, {"instrument": "AVGO", "mid_signal": 46195, "gamma_signal": 6268, "vega_signal": 10298, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363555000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": 157, "vega_signal": 664, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363560000}, {"instrument": "AVGO", "mid_signal": 105868, "gamma_signal": -3343, "vega_signal": -63787, "option_type": "P", "stock_price": 316.98, "utc_time": 1774363560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363565000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": -354, "vega_signal": -10312, "option_type": "P", "stock_price": 316.98, "utc_time": 1774363565000}, {"instrument": "AVGO", "mid_signal": 54156, "gamma_signal": 5610, "vega_signal": 9465, "option_type": "C", "stock_price": 317.17, "utc_time": 1774363570000}, {"instrument": "AVGO", "mid_signal": 76936, "gamma_signal": -1682, "vega_signal": -53261, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363570000}, {"instrument": "AVGO", "mid_signal": -34289, "gamma_signal": 1789, "vega_signal": -98619, "option_type": "C", "stock_price": 317.06, "utc_time": 1774363575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774363575000}, {"instrument": "AVGO", "mid_signal": -86129, "gamma_signal": -1257, "vega_signal": -95223, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774363580000}, {"instrument": "AVGO", "mid_signal": 19389, "gamma_signal": 3914, "vega_signal": -34223, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363585000}, {"instrument": "AVGO", "mid_signal": -21552, "gamma_signal": 338, "vega_signal": 9266, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363585000}, {"instrument": "AVGO", "mid_signal": -2492, "gamma_signal": -524, "vega_signal": -852, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363590000}, {"instrument": "AVGO", "mid_signal": -11799, "gamma_signal": 1335, "vega_signal": -16125, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363590000}, {"instrument": "AVGO", "mid_signal": 44541, "gamma_signal": 5891, "vega_signal": 9791, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363595000}, {"instrument": "AVGO", "mid_signal": 31303, "gamma_signal": -446, "vega_signal": -68009, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363595000}, {"instrument": "AVGO", "mid_signal": 31141, "gamma_signal": 2095, "vega_signal": 9328, "option_type": "C", "stock_price": 317.09, "utc_time": 1774363600000}, {"instrument": "AVGO", "mid_signal": 36309, "gamma_signal": 1481, "vega_signal": -121535, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363600000}, {"instrument": "AVGO", "mid_signal": 175136, "gamma_signal": 5889, "vega_signal": 490411, "option_type": "C", "stock_price": 317.09, "utc_time": 1774363605000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": 434, "vega_signal": -4405, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363605000}, {"instrument": "AVGO", "mid_signal": 764959, "gamma_signal": 30354, "vega_signal": 238959, "option_type": "C", "stock_price": 317.59, "utc_time": 1774363610000}, {"instrument": "AVGO", "mid_signal": 449845, "gamma_signal": -9248, "vega_signal": -410002, "option_type": "P", "stock_price": 317.56, "utc_time": 1774363610000}, {"instrument": "AVGO", "mid_signal": 2194049, "gamma_signal": 145812, "vega_signal": 927473, "option_type": "C", "stock_price": 317.76, "utc_time": 1774363615000}, {"instrument": "AVGO", "mid_signal": 726348, "gamma_signal": -15956, "vega_signal": -1134991, "option_type": "P", "stock_price": 317.76, "utc_time": 1774363615000}, {"instrument": "AVGO", "mid_signal": -85310, "gamma_signal": -6425, "vega_signal": 74087, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363620000}, {"instrument": "AVGO", "mid_signal": 13128, "gamma_signal": -1439, "vega_signal": 531, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363620000}, {"instrument": "AVGO", "mid_signal": 555012, "gamma_signal": 13875, "vega_signal": 858106, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363625000}, {"instrument": "AVGO", "mid_signal": -85801, "gamma_signal": 11834, "vega_signal": -38774, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363625000}, {"instrument": "AVGO", "mid_signal": 42877, "gamma_signal": 1491, "vega_signal": -12811, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363630000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": 1208, "vega_signal": -13837, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363630000}, {"instrument": "AVGO", "mid_signal": 20703, "gamma_signal": 1337, "vega_signal": 18435, "option_type": "C", "stock_price": 317.53, "utc_time": 1774363635000}, {"instrument": "AVGO", "mid_signal": -91157, "gamma_signal": 14562, "vega_signal": 11250, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363635000}, {"instrument": "AVGO", "mid_signal": 53973, "gamma_signal": 751, "vega_signal": 23418, "option_type": "C", "stock_price": 317.55, "utc_time": 1774363640000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": -591, "vega_signal": -1165, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363640000}, {"instrument": "AVGO", "mid_signal": 126443, "gamma_signal": -2058, "vega_signal": 270701, "option_type": "C", "stock_price": 317.65, "utc_time": 1774363645000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": 875, "vega_signal": -13151, "option_type": "P", "stock_price": 317.65, "utc_time": 1774363645000}, {"instrument": "AVGO", "mid_signal": -24663, "gamma_signal": -4173, "vega_signal": 2286, "option_type": "C", "stock_price": 317.49, "utc_time": 1774363650000}, {"instrument": "AVGO", "mid_signal": -30233, "gamma_signal": 2086, "vega_signal": 12871, "option_type": "P", "stock_price": 317.49, "utc_time": 1774363650000}, {"instrument": "AVGO", "mid_signal": 14526, "gamma_signal": 629, "vega_signal": 5998, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363655000}, {"instrument": "AVGO", "mid_signal": 103879, "gamma_signal": -2945, "vega_signal": -71824, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363655000}, {"instrument": "AVGO", "mid_signal": -21256, "gamma_signal": -2448, "vega_signal": 1001, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363660000}, {"instrument": "AVGO", "mid_signal": -19103, "gamma_signal": -1346, "vega_signal": -2247, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363665000}, {"instrument": "AVGO", "mid_signal": -170070, "gamma_signal": 4376, "vega_signal": 155544, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363665000}, {"instrument": "AVGO", "mid_signal": 89301, "gamma_signal": 4263, "vega_signal": 154087, "option_type": "C", "stock_price": 317.46, "utc_time": 1774363670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363670000}, {"instrument": "AVGO", "mid_signal": 40914, "gamma_signal": 5863, "vega_signal": -4556, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363675000}, {"instrument": "AVGO", "mid_signal": 152073, "gamma_signal": -3581, "vega_signal": -103445, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363675000}, {"instrument": "AVGO", "mid_signal": 12908, "gamma_signal": 2021, "vega_signal": 3290, "option_type": "C", "stock_price": 317.645, "utc_time": 1774363680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.645, "utc_time": 1774363680000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": 634, "vega_signal": -2461, "option_type": "C", "stock_price": 317.645, "utc_time": 1774363685000}, {"instrument": "AVGO", "mid_signal": -75298, "gamma_signal": 964, "vega_signal": 48427, "option_type": "P", "stock_price": 317.645, "utc_time": 1774363685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774363690000}, {"instrument": "AVGO", "mid_signal": -65263, "gamma_signal": 1168, "vega_signal": 74159, "option_type": "P", "stock_price": 317.62, "utc_time": 1774363690000}, {"instrument": "AVGO", "mid_signal": 299386, "gamma_signal": 18495, "vega_signal": 13043, "option_type": "C", "stock_price": 317.9, "utc_time": 1774363695000}, {"instrument": "AVGO", "mid_signal": 62726, "gamma_signal": -6344, "vega_signal": -11205, "option_type": "P", "stock_price": 317.9, "utc_time": 1774363695000}, {"instrument": "AVGO", "mid_signal": 95822, "gamma_signal": 8111, "vega_signal": -88961, "option_type": "C", "stock_price": 318.11, "utc_time": 1774363700000}, {"instrument": "AVGO", "mid_signal": 151974, "gamma_signal": -8048, "vega_signal": -82333, "option_type": "P", "stock_price": 318.11, "utc_time": 1774363700000}, {"instrument": "AVGO", "mid_signal": -19000, "gamma_signal": -198, "vega_signal": -24598, "option_type": "C", "stock_price": 317.82, "utc_time": 1774363705000}, {"instrument": "AVGO", "mid_signal": -24600, "gamma_signal": 1882, "vega_signal": 11263, "option_type": "P", "stock_price": 317.82, "utc_time": 1774363705000}, {"instrument": "AVGO", "mid_signal": 46161, "gamma_signal": -512, "vega_signal": 15199, "option_type": "C", "stock_price": 317.98, "utc_time": 1774363710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774363710000}, {"instrument": "AVGO", "mid_signal": -12741, "gamma_signal": -1271, "vega_signal": -2252, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363715000}, {"instrument": "AVGO", "mid_signal": -31913, "gamma_signal": 3182, "vega_signal": 13957, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363715000}, {"instrument": "AVGO", "mid_signal": 36456, "gamma_signal": 2456, "vega_signal": 7678, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363720000}, {"instrument": "AVGO", "mid_signal": 33094, "gamma_signal": -1927, "vega_signal": -13351, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363720000}, {"instrument": "AVGO", "mid_signal": 10958, "gamma_signal": 115, "vega_signal": 9352, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363725000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -487, "vega_signal": -2446, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363725000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 1012, "vega_signal": 1647, "option_type": "C", "stock_price": 318, "utc_time": 1774363730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774363735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363735000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": 1486, "vega_signal": -6210, "option_type": "C", "stock_price": 318, "utc_time": 1774363740000}, {"instrument": "AVGO", "mid_signal": -32062, "gamma_signal": 633, "vega_signal": 41852, "option_type": "P", "stock_price": 318, "utc_time": 1774363740000}, {"instrument": "AVGO", "mid_signal": -18248, "gamma_signal": -1027, "vega_signal": -24979, "option_type": "C", "stock_price": 318, "utc_time": 1774363745000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": -86, "vega_signal": -21285, "option_type": "P", "stock_price": 318, "utc_time": 1774363745000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": -1571, "vega_signal": -2535, "option_type": "C", "stock_price": 318, "utc_time": 1774363750000}, {"instrument": "AVGO", "mid_signal": 15067, "gamma_signal": -1361, "vega_signal": -2323, "option_type": "P", "stock_price": 318, "utc_time": 1774363750000}, {"instrument": "AVGO", "mid_signal": -40012, "gamma_signal": -2342, "vega_signal": -29121, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363755000}, {"instrument": "AVGO", "mid_signal": 81025, "gamma_signal": 185, "vega_signal": 6261, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363755000}, {"instrument": "AVGO", "mid_signal": 3706, "gamma_signal": 701, "vega_signal": -12386, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363760000}, {"instrument": "AVGO", "mid_signal": 27278, "gamma_signal": -17, "vega_signal": -109439, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363765000}, {"instrument": "AVGO", "mid_signal": 14419, "gamma_signal": 64, "vega_signal": -36040, "option_type": "C", "stock_price": 317.63, "utc_time": 1774363770000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": -515, "vega_signal": -6173, "option_type": "P", "stock_price": 317.63, "utc_time": 1774363770000}, {"instrument": "AVGO", "mid_signal": -64305, "gamma_signal": -5518, "vega_signal": -35431, "option_type": "C", "stock_price": 317.63, "utc_time": 1774363775000}, {"instrument": "AVGO", "mid_signal": 86304, "gamma_signal": -6031, "vega_signal": -6828, "option_type": "P", "stock_price": 317.53, "utc_time": 1774363775000}, {"instrument": "AVGO", "mid_signal": -134451, "gamma_signal": -13427, "vega_signal": -13281, "option_type": "C", "stock_price": 317.53, "utc_time": 1774363780000}, {"instrument": "AVGO", "mid_signal": 161304, "gamma_signal": -5143, "vega_signal": -39621, "option_type": "P", "stock_price": 317.53, "utc_time": 1774363780000}, {"instrument": "AVGO", "mid_signal": -26942, "gamma_signal": -1827, "vega_signal": -14069, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363785000}, {"instrument": "AVGO", "mid_signal": -43451, "gamma_signal": 2862, "vega_signal": 38909, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363785000}, {"instrument": "AVGO", "mid_signal": -9851, "gamma_signal": -212, "vega_signal": -13472, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363790000}, {"instrument": "AVGO", "mid_signal": 22081, "gamma_signal": 160, "vega_signal": -67097, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363790000}, {"instrument": "AVGO", "mid_signal": 19928, "gamma_signal": 1537, "vega_signal": 6708, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363795000}, {"instrument": "AVGO", "mid_signal": 274818, "gamma_signal": -7301, "vega_signal": -184979, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363795000}, {"instrument": "AVGO", "mid_signal": -575997, "gamma_signal": -44822, "vega_signal": -230489, "option_type": "C", "stock_price": 317.19, "utc_time": 1774363800000}, {"instrument": "AVGO", "mid_signal": -12172, "gamma_signal": 1498, "vega_signal": -6740, "option_type": "P", "stock_price": 317.19, "utc_time": 1774363800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774363805000}, {"instrument": "AVGO", "mid_signal": 31117, "gamma_signal": -1797, "vega_signal": -15600, "option_type": "P", "stock_price": 317.18, "utc_time": 1774363805000}, {"instrument": "AVGO", "mid_signal": 41421, "gamma_signal": 4692, "vega_signal": -13516, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363810000}, {"instrument": "AVGO", "mid_signal": -31971, "gamma_signal": 3494, "vega_signal": 30792, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363810000}, {"instrument": "AVGO", "mid_signal": 19470, "gamma_signal": 3045, "vega_signal": 4946, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363820000}, {"instrument": "AVGO", "mid_signal": -341029, "gamma_signal": 3819, "vega_signal": 1066466, "option_type": "P", "stock_price": 317, "utc_time": 1774363820000}, {"instrument": "AVGO", "mid_signal": -48039, "gamma_signal": -3943, "vega_signal": -6951, "option_type": "C", "stock_price": 317.08, "utc_time": 1774363825000}, {"instrument": "AVGO", "mid_signal": 67857, "gamma_signal": -1698, "vega_signal": -134597, "option_type": "P", "stock_price": 317.08, "utc_time": 1774363825000}, {"instrument": "AVGO", "mid_signal": -157675, "gamma_signal": -396, "vega_signal": -184568, "option_type": "C", "stock_price": 317, "utc_time": 1774363830000}, {"instrument": "AVGO", "mid_signal": -6502, "gamma_signal": 556, "vega_signal": 7017, "option_type": "P", "stock_price": 316.94, "utc_time": 1774363830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774363835000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": 92, "vega_signal": 34167, "option_type": "P", "stock_price": 317, "utc_time": 1774363835000}, {"instrument": "AVGO", "mid_signal": 21634, "gamma_signal": 453, "vega_signal": 29646, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363840000}, {"instrument": "AVGO", "mid_signal": -159209, "gamma_signal": 3551, "vega_signal": 100095, "option_type": "P", "stock_price": 316.93, "utc_time": 1774363840000}, {"instrument": "AVGO", "mid_signal": 56159, "gamma_signal": 3326, "vega_signal": 14916, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363845000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": 102, "vega_signal": 24239, "option_type": "P", "stock_price": 316.93, "utc_time": 1774363845000}, {"instrument": "AVGO", "mid_signal": 181578, "gamma_signal": 9866, "vega_signal": 157598, "option_type": "C", "stock_price": 317.025, "utc_time": 1774363850000}, {"instrument": "AVGO", "mid_signal": 73096, "gamma_signal": -2673, "vega_signal": -43558, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363850000}, {"instrument": "AVGO", "mid_signal": 3153555, "gamma_signal": 314574, "vega_signal": 1317613, "option_type": "C", "stock_price": 317.17, "utc_time": 1774363855000}, {"instrument": "AVGO", "mid_signal": 12940, "gamma_signal": -1221, "vega_signal": -2253, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363855000}, {"instrument": "AVGO", "mid_signal": 16832, "gamma_signal": 409, "vega_signal": 44797, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363860000}, {"instrument": "AVGO", "mid_signal": -6467, "gamma_signal": -479, "vega_signal": -12062, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363865000}, {"instrument": "AVGO", "mid_signal": -7597, "gamma_signal": 221, "vega_signal": 9135, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363865000}, {"instrument": "AVGO", "mid_signal": 13993, "gamma_signal": 230, "vega_signal": 33520, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363870000}, {"instrument": "AVGO", "mid_signal": 28838, "gamma_signal": -464, "vega_signal": -73051, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363870000}, {"instrument": "AVGO", "mid_signal": 32499, "gamma_signal": 3361, "vega_signal": 7657, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363875000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": 371, "vega_signal": 5945, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363875000}, {"instrument": "AVGO", "mid_signal": 283056, "gamma_signal": 6460, "vega_signal": 205865, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363880000}, {"instrument": "AVGO", "mid_signal": -18916, "gamma_signal": -1286, "vega_signal": -2247, "option_type": "C", "stock_price": 317.13, "utc_time": 1774363885000}, {"instrument": "AVGO", "mid_signal": 2663, "gamma_signal": -165, "vega_signal": -2464, "option_type": "P", "stock_price": 317.13, "utc_time": 1774363885000}, {"instrument": "AVGO", "mid_signal": 242417, "gamma_signal": 3513, "vega_signal": 557799, "option_type": "C", "stock_price": 317.4, "utc_time": 1774363890000}, {"instrument": "AVGO", "mid_signal": 41037, "gamma_signal": -1772, "vega_signal": -31812, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363890000}, {"instrument": "AVGO", "mid_signal": -20133, "gamma_signal": -608, "vega_signal": -75646, "option_type": "C", "stock_price": 317.4, "utc_time": 1774363895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363895000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": 14, "vega_signal": -16786, "option_type": "C", "stock_price": 317.56, "utc_time": 1774363900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363900000}, {"instrument": "AVGO", "mid_signal": -47626, "gamma_signal": -5569, "vega_signal": -157668, "option_type": "C", "stock_price": 317.54, "utc_time": 1774363905000}, {"instrument": "AVGO", "mid_signal": 8824, "gamma_signal": -187, "vega_signal": -12776, "option_type": "P", "stock_price": 317.54, "utc_time": 1774363905000}, {"instrument": "AVGO", "mid_signal": 1487795, "gamma_signal": 85204, "vega_signal": 866086, "option_type": "C", "stock_price": 318.5, "utc_time": 1774363910000}, {"instrument": "AVGO", "mid_signal": 371671, "gamma_signal": -6928, "vega_signal": -905339, "option_type": "P", "stock_price": 318.37, "utc_time": 1774363910000}, {"instrument": "AVGO", "mid_signal": 1193948, "gamma_signal": 101514, "vega_signal": 616047, "option_type": "C", "stock_price": 318.99, "utc_time": 1774363915000}, {"instrument": "AVGO", "mid_signal": 574340, "gamma_signal": -23477, "vega_signal": -872784, "option_type": "P", "stock_price": 318.99, "utc_time": 1774363915000}, {"instrument": "AVGO", "mid_signal": 523312, "gamma_signal": 59109, "vega_signal": 130032, "option_type": "C", "stock_price": 319.17, "utc_time": 1774363920000}, {"instrument": "AVGO", "mid_signal": -24712, "gamma_signal": 1003, "vega_signal": 12368, "option_type": "P", "stock_price": 319.17, "utc_time": 1774363920000}, {"instrument": "AVGO", "mid_signal": 444531, "gamma_signal": 28796, "vega_signal": 438847, "option_type": "C", "stock_price": 319.43, "utc_time": 1774363925000}, {"instrument": "AVGO", "mid_signal": 68250, "gamma_signal": -4120, "vega_signal": -37385, "option_type": "P", "stock_price": 319.43, "utc_time": 1774363925000}, {"instrument": "AVGO", "mid_signal": 679908, "gamma_signal": 17144, "vega_signal": 96839, "option_type": "C", "stock_price": 319.42, "utc_time": 1774363930000}, {"instrument": "AVGO", "mid_signal": 916353, "gamma_signal": -54531, "vega_signal": -486192, "option_type": "P", "stock_price": 319.42, "utc_time": 1774363930000}, {"instrument": "AVGO", "mid_signal": 63989, "gamma_signal": 15344, "vega_signal": -208370, "option_type": "C", "stock_price": 319.55, "utc_time": 1774363935000}, {"instrument": "AVGO", "mid_signal": 62482, "gamma_signal": -4413, "vega_signal": -35602, "option_type": "P", "stock_price": 319.55, "utc_time": 1774363935000}, {"instrument": "AVGO", "mid_signal": -30701, "gamma_signal": -892, "vega_signal": -5466, "option_type": "C", "stock_price": 319.58, "utc_time": 1774363940000}, {"instrument": "AVGO", "mid_signal": -332619, "gamma_signal": 39443, "vega_signal": -35806, "option_type": "P", "stock_price": 319.58, "utc_time": 1774363940000}, {"instrument": "AVGO", "mid_signal": 145753, "gamma_signal": 10452, "vega_signal": 198984, "option_type": "C", "stock_price": 319.4, "utc_time": 1774363945000}, {"instrument": "AVGO", "mid_signal": 8840, "gamma_signal": 4159, "vega_signal": -126820, "option_type": "P", "stock_price": 319.4, "utc_time": 1774363945000}, {"instrument": "AVGO", "mid_signal": 415136, "gamma_signal": 32849, "vega_signal": 138477, "option_type": "C", "stock_price": 319.95, "utc_time": 1774363950000}, {"instrument": "AVGO", "mid_signal": 893173, "gamma_signal": -45048, "vega_signal": -743352, "option_type": "P", "stock_price": 319.95, "utc_time": 1774363950000}, {"instrument": "AVGO", "mid_signal": 40432, "gamma_signal": -512, "vega_signal": -27114, "option_type": "C", "stock_price": 319.45, "utc_time": 1774363955000}, {"instrument": "AVGO", "mid_signal": -13284, "gamma_signal": 1693, "vega_signal": 3362, "option_type": "P", "stock_price": 319.45, "utc_time": 1774363955000}, {"instrument": "AVGO", "mid_signal": 920191, "gamma_signal": 113735, "vega_signal": 186005, "option_type": "C", "stock_price": 319.47, "utc_time": 1774363960000}, {"instrument": "AVGO", "mid_signal": -114657, "gamma_signal": 11718, "vega_signal": 21930, "option_type": "P", "stock_price": 319.47, "utc_time": 1774363960000}, {"instrument": "AVGO", "mid_signal": -88964, "gamma_signal": -6901, "vega_signal": -117491, "option_type": "C", "stock_price": 319.27, "utc_time": 1774363965000}, {"instrument": "AVGO", "mid_signal": -13812, "gamma_signal": 1205, "vega_signal": 6522, "option_type": "P", "stock_price": 319.27, "utc_time": 1774363965000}, {"instrument": "AVGO", "mid_signal": -15864, "gamma_signal": -5849, "vega_signal": -3742, "option_type": "C", "stock_price": 319.27, "utc_time": 1774363970000}, {"instrument": "AVGO", "mid_signal": 116881, "gamma_signal": -4009, "vega_signal": -331583, "option_type": "P", "stock_price": 319.27, "utc_time": 1774363970000}, {"instrument": "AVGO", "mid_signal": -11241, "gamma_signal": -493, "vega_signal": -681, "option_type": "C", "stock_price": 319.25, "utc_time": 1774363975000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -102, "vega_signal": -3590, "option_type": "P", "stock_price": 319.25, "utc_time": 1774363975000}, {"instrument": "AVGO", "mid_signal": -29693, "gamma_signal": -2255, "vega_signal": -12872, "option_type": "C", "stock_price": 319.13, "utc_time": 1774363980000}, {"instrument": "AVGO", "mid_signal": -44285, "gamma_signal": 5280, "vega_signal": 18214, "option_type": "P", "stock_price": 318.85, "utc_time": 1774363980000}, {"instrument": "AVGO", "mid_signal": -152960, "gamma_signal": -14081, "vega_signal": -43925, "option_type": "C", "stock_price": 318.8, "utc_time": 1774363985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774363985000}, {"instrument": "AVGO", "mid_signal": 146482, "gamma_signal": 18254, "vega_signal": 73405, "option_type": "C", "stock_price": 318.79, "utc_time": 1774363990000}, {"instrument": "AVGO", "mid_signal": -6618, "gamma_signal": 255, "vega_signal": 9455, "option_type": "P", "stock_price": 318.79, "utc_time": 1774363990000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": -6476, "vega_signal": 22587, "option_type": "C", "stock_price": 318.79, "utc_time": 1774363995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774363995000}, {"instrument": "AVGO", "mid_signal": 2264, "gamma_signal": -361, "vega_signal": 1945, "option_type": "C", "stock_price": 319.15, "utc_time": 1774364000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774364000000}, {"instrument": "AVGO", "mid_signal": 27983, "gamma_signal": 904, "vega_signal": 16091, "option_type": "C", "stock_price": 319.22, "utc_time": 1774364005000}, {"instrument": "AVGO", "mid_signal": 16461, "gamma_signal": -181, "vega_signal": -19748, "option_type": "P", "stock_price": 319.22, "utc_time": 1774364005000}, {"instrument": "AVGO", "mid_signal": -60289, "gamma_signal": -10314, "vega_signal": -17658, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364010000}, {"instrument": "AVGO", "mid_signal": 25850, "gamma_signal": 276, "vega_signal": -70240, "option_type": "P", "stock_price": 319.09, "utc_time": 1774364010000}, {"instrument": "AVGO", "mid_signal": -42572, "gamma_signal": -995, "vega_signal": -30069, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364015000}, {"instrument": "AVGO", "mid_signal": -58143, "gamma_signal": 2105, "vega_signal": 25231, "option_type": "P", "stock_price": 319.09, "utc_time": 1774364015000}, {"instrument": "AVGO", "mid_signal": 21613, "gamma_signal": 1307, "vega_signal": -884, "option_type": "C", "stock_price": 319.01, "utc_time": 1774364020000}, {"instrument": "AVGO", "mid_signal": -48378, "gamma_signal": 738, "vega_signal": 13820, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364020000}, {"instrument": "AVGO", "mid_signal": -42076, "gamma_signal": -7345, "vega_signal": -12549, "option_type": "C", "stock_price": 319, "utc_time": 1774364025000}, {"instrument": "AVGO", "mid_signal": -66355, "gamma_signal": 608, "vega_signal": 138670, "option_type": "P", "stock_price": 319.06, "utc_time": 1774364025000}, {"instrument": "AVGO", "mid_signal": -22636, "gamma_signal": -5312, "vega_signal": -7346, "option_type": "C", "stock_price": 319.25, "utc_time": 1774364030000}, {"instrument": "AVGO", "mid_signal": -38301, "gamma_signal": 360, "vega_signal": 82519, "option_type": "P", "stock_price": 319.06, "utc_time": 1774364030000}, {"instrument": "AVGO", "mid_signal": 1005113, "gamma_signal": 44369, "vega_signal": 451029, "option_type": "C", "stock_price": 319.69, "utc_time": 1774364035000}, {"instrument": "AVGO", "mid_signal": 79543, "gamma_signal": -1057, "vega_signal": -153747, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364035000}, {"instrument": "AVGO", "mid_signal": 707282, "gamma_signal": 23435, "vega_signal": 264389, "option_type": "C", "stock_price": 320, "utc_time": 1774364040000}, {"instrument": "AVGO", "mid_signal": 87575, "gamma_signal": -2055, "vega_signal": -69012, "option_type": "P", "stock_price": 320, "utc_time": 1774364040000}, {"instrument": "AVGO", "mid_signal": 9484, "gamma_signal": 2066, "vega_signal": -45876, "option_type": "C", "stock_price": 319.95, "utc_time": 1774364045000}, {"instrument": "AVGO", "mid_signal": -18436, "gamma_signal": 187, "vega_signal": 19812, "option_type": "P", "stock_price": 319.94, "utc_time": 1774364045000}, {"instrument": "AVGO", "mid_signal": 18963, "gamma_signal": 1447, "vega_signal": 2285, "option_type": "C", "stock_price": 319.83, "utc_time": 1774364050000}, {"instrument": "AVGO", "mid_signal": 89029, "gamma_signal": -1108, "vega_signal": -51243, "option_type": "P", "stock_price": 319.92, "utc_time": 1774364050000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 1472, "vega_signal": 2345, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774364055000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": -735, "vega_signal": -175, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364060000}, {"instrument": "AVGO", "mid_signal": 2339, "gamma_signal": 911, "vega_signal": 10860, "option_type": "P", "stock_price": 319.82, "utc_time": 1774364060000}, {"instrument": "AVGO", "mid_signal": 65855, "gamma_signal": 5947, "vega_signal": 65909, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364065000}, {"instrument": "AVGO", "mid_signal": 102182, "gamma_signal": 769, "vega_signal": -181358, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364070000}, {"instrument": "AVGO", "mid_signal": 30436, "gamma_signal": -584, "vega_signal": -23126, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364070000}, {"instrument": "AVGO", "mid_signal": -21622, "gamma_signal": 985, "vega_signal": -18949, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364075000}, {"instrument": "AVGO", "mid_signal": -42323, "gamma_signal": 213, "vega_signal": 15801, "option_type": "P", "stock_price": 320.08, "utc_time": 1774364075000}, {"instrument": "AVGO", "mid_signal": -58295, "gamma_signal": -6997, "vega_signal": -11061, "option_type": "C", "stock_price": 319.85, "utc_time": 1774364080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774364080000}, {"instrument": "AVGO", "mid_signal": -1527, "gamma_signal": -150, "vega_signal": 2328, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364085000}, {"instrument": "AVGO", "mid_signal": -16582, "gamma_signal": 1307, "vega_signal": 2345, "option_type": "P", "stock_price": 319.71, "utc_time": 1774364085000}, {"instrument": "AVGO", "mid_signal": -1265060, "gamma_signal": -260487, "vega_signal": -455396, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364090000}, {"instrument": "AVGO", "mid_signal": -59716, "gamma_signal": 5026, "vega_signal": 25718, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364090000}, {"instrument": "AVGO", "mid_signal": 302109, "gamma_signal": 12967, "vega_signal": 210918, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364095000}, {"instrument": "AVGO", "mid_signal": -16627, "gamma_signal": 189, "vega_signal": 64805, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364095000}, {"instrument": "AVGO", "mid_signal": 32763, "gamma_signal": 3036, "vega_signal": 6131, "option_type": "C", "stock_price": 319.35, "utc_time": 1774364100000}, {"instrument": "AVGO", "mid_signal": -17615, "gamma_signal": 391, "vega_signal": -7932, "option_type": "P", "stock_price": 319.35, "utc_time": 1774364100000}, {"instrument": "AVGO", "mid_signal": -137563, "gamma_signal": -4851, "vega_signal": -73398, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774364105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364110000}, {"instrument": "AVGO", "mid_signal": -57586, "gamma_signal": 651, "vega_signal": 117041, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364110000}, {"instrument": "AVGO", "mid_signal": 15061, "gamma_signal": 1348, "vega_signal": 2336, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364115000}, {"instrument": "AVGO", "mid_signal": 81769, "gamma_signal": -6900, "vega_signal": 45040, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364115000}, {"instrument": "AVGO", "mid_signal": -82151, "gamma_signal": -1109, "vega_signal": -130294, "option_type": "C", "stock_price": 319, "utc_time": 1774364120000}, {"instrument": "AVGO", "mid_signal": 173977, "gamma_signal": -18375, "vega_signal": -84152, "option_type": "P", "stock_price": 319, "utc_time": 1774364120000}, {"instrument": "AVGO", "mid_signal": -11910, "gamma_signal": -1243, "vega_signal": -2222, "option_type": "C", "stock_price": 319.08, "utc_time": 1774364125000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": 1328, "vega_signal": 2297, "option_type": "P", "stock_price": 319.08, "utc_time": 1774364125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774364130000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": -259, "vega_signal": -565, "option_type": "P", "stock_price": 318.91, "utc_time": 1774364130000}, {"instrument": "AVGO", "mid_signal": 316821, "gamma_signal": 15154, "vega_signal": 232354, "option_type": "C", "stock_price": 318.91, "utc_time": 1774364135000}, {"instrument": "AVGO", "mid_signal": 122675, "gamma_signal": -208, "vega_signal": -156892, "option_type": "P", "stock_price": 318.91, "utc_time": 1774364135000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": -16, "vega_signal": -320, "option_type": "C", "stock_price": 319.53, "utc_time": 1774364140000}, {"instrument": "AVGO", "mid_signal": 68718, "gamma_signal": 1563, "vega_signal": -66819, "option_type": "P", "stock_price": 319.53, "utc_time": 1774364140000}, {"instrument": "AVGO", "mid_signal": -4722, "gamma_signal": -647, "vega_signal": -6965, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364145000}, {"instrument": "AVGO", "mid_signal": 10822, "gamma_signal": 221, "vega_signal": 70902, "option_type": "P", "stock_price": 319.32, "utc_time": 1774364145000}, {"instrument": "AVGO", "mid_signal": -7931, "gamma_signal": -1022, "vega_signal": -4376, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364150000}, {"instrument": "AVGO", "mid_signal": 25180, "gamma_signal": -2680, "vega_signal": -14314, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364155000}, {"instrument": "AVGO", "mid_signal": 3104, "gamma_signal": -477, "vega_signal": -1010, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364155000}, {"instrument": "AVGO", "mid_signal": 18817, "gamma_signal": 1385, "vega_signal": 2283, "option_type": "C", "stock_price": 319.11, "utc_time": 1774364160000}, {"instrument": "AVGO", "mid_signal": 42991, "gamma_signal": -3911, "vega_signal": -12467, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364160000}, {"instrument": "AVGO", "mid_signal": 209894, "gamma_signal": 14357, "vega_signal": 65945, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364165000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -10, "vega_signal": -97, "option_type": "P", "stock_price": 319.02, "utc_time": 1774364165000}, {"instrument": "AVGO", "mid_signal": 61421, "gamma_signal": 5343, "vega_signal": 8829, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364170000}, {"instrument": "AVGO", "mid_signal": -43176, "gamma_signal": 338, "vega_signal": 35601, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364170000}, {"instrument": "AVGO", "mid_signal": 42180, "gamma_signal": 3547, "vega_signal": 8261, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364175000}, {"instrument": "AVGO", "mid_signal": 16779, "gamma_signal": -479, "vega_signal": 40819, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364175000}, {"instrument": "AVGO", "mid_signal": 420199, "gamma_signal": 2404, "vega_signal": 64447, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364180000}, {"instrument": "AVGO", "mid_signal": 3350, "gamma_signal": 2711, "vega_signal": -47909, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364185000}, {"instrument": "AVGO", "mid_signal": 908123, "gamma_signal": -154513, "vega_signal": -380552, "option_type": "P", "stock_price": 319.61, "utc_time": 1774364185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364190000}, {"instrument": "AVGO", "mid_signal": -13424, "gamma_signal": 1299, "vega_signal": 2410, "option_type": "P", "stock_price": 319.44, "utc_time": 1774364190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774364195000}, {"instrument": "AVGO", "mid_signal": 13581, "gamma_signal": -701, "vega_signal": -9410, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364195000}, {"instrument": "AVGO", "mid_signal": 11970, "gamma_signal": 1435, "vega_signal": 4250, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364200000}, {"instrument": "AVGO", "mid_signal": 3910, "gamma_signal": -368, "vega_signal": -1941, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364205000}, {"instrument": "AVGO", "mid_signal": -14211, "gamma_signal": -164, "vega_signal": -19596, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364210000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -477, "vega_signal": -1010, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364210000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -1620, "vega_signal": 5195, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364215000}, {"instrument": "AVGO", "mid_signal": 22872, "gamma_signal": -3156, "vega_signal": -6050, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364215000}, {"instrument": "AVGO", "mid_signal": -115893, "gamma_signal": -7994, "vega_signal": -33492, "option_type": "C", "stock_price": 319.08, "utc_time": 1774364220000}, {"instrument": "AVGO", "mid_signal": 17354, "gamma_signal": -2385, "vega_signal": -4729, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364220000}, {"instrument": "AVGO", "mid_signal": -154931, "gamma_signal": -3201, "vega_signal": -166255, "option_type": "C", "stock_price": 319, "utc_time": 1774364225000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": 1529, "vega_signal": -20480, "option_type": "P", "stock_price": 319.04, "utc_time": 1774364225000}, {"instrument": "AVGO", "mid_signal": -27447, "gamma_signal": -1505, "vega_signal": -8887, "option_type": "C", "stock_price": 319.06, "utc_time": 1774364230000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 11, "vega_signal": 109, "option_type": "P", "stock_price": 319, "utc_time": 1774364230000}, {"instrument": "AVGO", "mid_signal": -16465, "gamma_signal": -1780, "vega_signal": -5736, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774364235000}, {"instrument": "AVGO", "mid_signal": 18695, "gamma_signal": 1344, "vega_signal": 2286, "option_type": "C", "stock_price": 319.03, "utc_time": 1774364240000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -442, "vega_signal": -2875, "option_type": "P", "stock_price": 318.96, "utc_time": 1774364240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364245000}, {"instrument": "AVGO", "mid_signal": -12076, "gamma_signal": 786, "vega_signal": 3634, "option_type": "P", "stock_price": 319, "utc_time": 1774364245000}, {"instrument": "AVGO", "mid_signal": -42428, "gamma_signal": -3935, "vega_signal": -59248, "option_type": "C", "stock_price": 319, "utc_time": 1774364250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364255000}, {"instrument": "AVGO", "mid_signal": -11187, "gamma_signal": 157, "vega_signal": 18353, "option_type": "P", "stock_price": 319, "utc_time": 1774364255000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 76, "vega_signal": -3889, "option_type": "C", "stock_price": 319, "utc_time": 1774364260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774364270000}, {"instrument": "AVGO", "mid_signal": -8033, "gamma_signal": 986, "vega_signal": 3181, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364270000}, {"instrument": "AVGO", "mid_signal": 66119, "gamma_signal": 2356, "vega_signal": 85154, "option_type": "C", "stock_price": 319.1, "utc_time": 1774364275000}, {"instrument": "AVGO", "mid_signal": 203983, "gamma_signal": -8119, "vega_signal": -35795, "option_type": "P", "stock_price": 319.165, "utc_time": 1774364275000}, {"instrument": "AVGO", "mid_signal": -189308, "gamma_signal": -13963, "vega_signal": -63611, "option_type": "C", "stock_price": 318.8, "utc_time": 1774364280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364280000}, {"instrument": "AVGO", "mid_signal": -316751, "gamma_signal": -4850, "vega_signal": -426168, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364285000}, {"instrument": "AVGO", "mid_signal": -72755, "gamma_signal": 771, "vega_signal": 144711, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364285000}, {"instrument": "AVGO", "mid_signal": 193792, "gamma_signal": 8176, "vega_signal": 58577, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364290000}, {"instrument": "AVGO", "mid_signal": 13560, "gamma_signal": -1290, "vega_signal": -2295, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364290000}, {"instrument": "AVGO", "mid_signal": -35990, "gamma_signal": -278, "vega_signal": -63712, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364295000}, {"instrument": "AVGO", "mid_signal": -59112, "gamma_signal": -4545, "vega_signal": -18606, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364300000}, {"instrument": "AVGO", "mid_signal": -222083, "gamma_signal": 9348, "vega_signal": 40427, "option_type": "P", "stock_price": 318.42, "utc_time": 1774364300000}, {"instrument": "AVGO", "mid_signal": -23192, "gamma_signal": -2070, "vega_signal": -12059, "option_type": "C", "stock_price": 318, "utc_time": 1774364305000}, {"instrument": "AVGO", "mid_signal": -22893, "gamma_signal": 2012, "vega_signal": 13510, "option_type": "P", "stock_price": 318, "utc_time": 1774364305000}, {"instrument": "AVGO", "mid_signal": -22533, "gamma_signal": -2000, "vega_signal": -5265, "option_type": "C", "stock_price": 318, "utc_time": 1774364310000}, {"instrument": "AVGO", "mid_signal": -9910, "gamma_signal": 131, "vega_signal": 20163, "option_type": "P", "stock_price": 318, "utc_time": 1774364310000}, {"instrument": "AVGO", "mid_signal": 41765, "gamma_signal": 3102, "vega_signal": 2293, "option_type": "C", "stock_price": 317.91, "utc_time": 1774364315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364315000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": 1320, "vega_signal": 2326, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364320000}, {"instrument": "AVGO", "mid_signal": -15069, "gamma_signal": 244, "vega_signal": 15277, "option_type": "P", "stock_price": 317.91, "utc_time": 1774364320000}, {"instrument": "AVGO", "mid_signal": 48893, "gamma_signal": -1314, "vega_signal": 220168, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364325000}, {"instrument": "AVGO", "mid_signal": 68508, "gamma_signal": -820, "vega_signal": -178006, "option_type": "P", "stock_price": 318.3, "utc_time": 1774364325000}, {"instrument": "AVGO", "mid_signal": -50879, "gamma_signal": -334, "vega_signal": -84572, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364330000}, {"instrument": "AVGO", "mid_signal": -9564, "gamma_signal": -317, "vega_signal": -9100, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774364335000}, {"instrument": "AVGO", "mid_signal": -42997, "gamma_signal": -681, "vega_signal": -45439, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364340000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 54, "vega_signal": 347, "option_type": "P", "stock_price": 318.06, "utc_time": 1774364340000}, {"instrument": "AVGO", "mid_signal": -11885, "gamma_signal": -214, "vega_signal": -18084, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774364345000}, {"instrument": "AVGO", "mid_signal": -65833, "gamma_signal": -614, "vega_signal": -82601, "option_type": "C", "stock_price": 317.91, "utc_time": 1774364350000}, {"instrument": "AVGO", "mid_signal": -5098, "gamma_signal": 470, "vega_signal": 2310, "option_type": "P", "stock_price": 317.86, "utc_time": 1774364350000}, {"instrument": "AVGO", "mid_signal": -222178, "gamma_signal": -11498, "vega_signal": -136384, "option_type": "C", "stock_price": 317, "utc_time": 1774364355000}, {"instrument": "AVGO", "mid_signal": -79719, "gamma_signal": 5676, "vega_signal": 77650, "option_type": "P", "stock_price": 317, "utc_time": 1774364355000}, {"instrument": "AVGO", "mid_signal": -575523, "gamma_signal": -7672, "vega_signal": -362337, "option_type": "C", "stock_price": 316.05, "utc_time": 1774364360000}, {"instrument": "AVGO", "mid_signal": -355220, "gamma_signal": 23768, "vega_signal": 112633, "option_type": "P", "stock_price": 316.05, "utc_time": 1774364360000}, {"instrument": "AVGO", "mid_signal": -14712, "gamma_signal": -1305, "vega_signal": 1378, "option_type": "C", "stock_price": 316.32, "utc_time": 1774364365000}, {"instrument": "AVGO", "mid_signal": -11903, "gamma_signal": 1232, "vega_signal": 2331, "option_type": "P", "stock_price": 316.46, "utc_time": 1774364365000}, {"instrument": "AVGO", "mid_signal": 47331, "gamma_signal": 2616, "vega_signal": 13759, "option_type": "C", "stock_price": 316.99, "utc_time": 1774364370000}, {"instrument": "AVGO", "mid_signal": 40666, "gamma_signal": 9904, "vega_signal": -64067, "option_type": "P", "stock_price": 317.17, "utc_time": 1774364370000}, {"instrument": "AVGO", "mid_signal": -14739, "gamma_signal": -891, "vega_signal": -36154, "option_type": "C", "stock_price": 317.27, "utc_time": 1774364375000}, {"instrument": "AVGO", "mid_signal": 21887, "gamma_signal": 727, "vega_signal": -33416, "option_type": "P", "stock_price": 317.17, "utc_time": 1774364375000}, {"instrument": "AVGO", "mid_signal": 49566, "gamma_signal": 6060, "vega_signal": 6429, "option_type": "C", "stock_price": 317.27, "utc_time": 1774364380000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": 505, "vega_signal": -1457, "option_type": "P", "stock_price": 317.27, "utc_time": 1774364380000}, {"instrument": "AVGO", "mid_signal": 37013, "gamma_signal": 3921, "vega_signal": -9772, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364385000}, {"instrument": "AVGO", "mid_signal": 19597, "gamma_signal": -1057, "vega_signal": 136, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364385000}, {"instrument": "AVGO", "mid_signal": -22133, "gamma_signal": -270, "vega_signal": -9063, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364390000}, {"instrument": "AVGO", "mid_signal": -417537, "gamma_signal": 40065, "vega_signal": 201999, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364390000}, {"instrument": "AVGO", "mid_signal": 78817, "gamma_signal": 954, "vega_signal": 222764, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364395000}, {"instrument": "AVGO", "mid_signal": 510775, "gamma_signal": 34052, "vega_signal": 320401, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364400000}, {"instrument": "AVGO", "mid_signal": -30264, "gamma_signal": 9475, "vega_signal": -20760, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364400000}, {"instrument": "AVGO", "mid_signal": 44865, "gamma_signal": 2852, "vega_signal": 27782, "option_type": "C", "stock_price": 318.33, "utc_time": 1774364405000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -10, "vega_signal": -92, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774364410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774364410000}, {"instrument": "AVGO", "mid_signal": -17680, "gamma_signal": -155, "vega_signal": -61095, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364415000}, {"instrument": "AVGO", "mid_signal": -46909, "gamma_signal": 463, "vega_signal": 106377, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364415000}, {"instrument": "AVGO", "mid_signal": 11559, "gamma_signal": 632, "vega_signal": 13901, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364420000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -308, "vega_signal": 1770, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364420000}, {"instrument": "AVGO", "mid_signal": 15840, "gamma_signal": 1363, "vega_signal": 2316, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364425000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -13, "vega_signal": -109, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364430000}, {"instrument": "AVGO", "mid_signal": 35248, "gamma_signal": -802, "vega_signal": -56746, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364430000}, {"instrument": "AVGO", "mid_signal": -1938, "gamma_signal": 414, "vega_signal": -7936, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364435000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": -175, "vega_signal": -760, "option_type": "C", "stock_price": 318.12, "utc_time": 1774364440000}, {"instrument": "AVGO", "mid_signal": -93492, "gamma_signal": 2053, "vega_signal": 125591, "option_type": "P", "stock_price": 318.12, "utc_time": 1774364440000}, {"instrument": "AVGO", "mid_signal": -405415, "gamma_signal": -3049, "vega_signal": -53675, "option_type": "C", "stock_price": 318.3, "utc_time": 1774364445000}, {"instrument": "AVGO", "mid_signal": 7689, "gamma_signal": -917, "vega_signal": -1813, "option_type": "P", "stock_price": 318.3, "utc_time": 1774364445000}, {"instrument": "AVGO", "mid_signal": 24473, "gamma_signal": 2799, "vega_signal": 4440, "option_type": "C", "stock_price": 318.19, "utc_time": 1774364450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774364450000}, {"instrument": "AVGO", "mid_signal": 90373, "gamma_signal": 1882, "vega_signal": 283641, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364455000}, {"instrument": "AVGO", "mid_signal": 137625, "gamma_signal": -2190, "vega_signal": -137348, "option_type": "P", "stock_price": 318.16, "utc_time": 1774364455000}, {"instrument": "AVGO", "mid_signal": -14816, "gamma_signal": -442, "vega_signal": -27397, "option_type": "C", "stock_price": 317.96, "utc_time": 1774364460000}, {"instrument": "AVGO", "mid_signal": -24829, "gamma_signal": 1008, "vega_signal": 12339, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364465000}, {"instrument": "AVGO", "mid_signal": -51526, "gamma_signal": 918, "vega_signal": 59347, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364465000}, {"instrument": "AVGO", "mid_signal": 8096, "gamma_signal": 665, "vega_signal": 6329, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364470000}, {"instrument": "AVGO", "mid_signal": 96156, "gamma_signal": -5592, "vega_signal": -28314, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364470000}, {"instrument": "AVGO", "mid_signal": -18416, "gamma_signal": 3013, "vega_signal": -103859, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364475000}, {"instrument": "AVGO", "mid_signal": 91440, "gamma_signal": -3090, "vega_signal": -59226, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364475000}, {"instrument": "AVGO", "mid_signal": 36657, "gamma_signal": 1599, "vega_signal": 78957, "option_type": "C", "stock_price": 318, "utc_time": 1774364480000}, {"instrument": "AVGO", "mid_signal": 327820, "gamma_signal": -2970, "vega_signal": -592566, "option_type": "P", "stock_price": 318, "utc_time": 1774364480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364485000}, {"instrument": "AVGO", "mid_signal": 61996, "gamma_signal": -521, "vega_signal": -54604, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774364490000}, {"instrument": "AVGO", "mid_signal": 33884, "gamma_signal": -189, "vega_signal": -80000, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364490000}, {"instrument": "AVGO", "mid_signal": -101837, "gamma_signal": -4075, "vega_signal": -171826, "option_type": "C", "stock_price": 318, "utc_time": 1774364495000}, {"instrument": "AVGO", "mid_signal": 82251, "gamma_signal": -710, "vega_signal": -73247, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364495000}, {"instrument": "AVGO", "mid_signal": -103150, "gamma_signal": -5866, "vega_signal": -26369, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364500000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": 177, "vega_signal": 62200, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364500000}, {"instrument": "AVGO", "mid_signal": -38726, "gamma_signal": -2899, "vega_signal": -12869, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364505000}, {"instrument": "AVGO", "mid_signal": -27927, "gamma_signal": 844, "vega_signal": 26878, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364505000}, {"instrument": "AVGO", "mid_signal": 20357, "gamma_signal": 147, "vega_signal": 18388, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364510000}, {"instrument": "AVGO", "mid_signal": 23311, "gamma_signal": 2826, "vega_signal": -149929, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364510000}, {"instrument": "AVGO", "mid_signal": 126385, "gamma_signal": 5231, "vega_signal": 145234, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364515000}, {"instrument": "AVGO", "mid_signal": 98467, "gamma_signal": -897, "vega_signal": -126323, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364515000}, {"instrument": "AVGO", "mid_signal": -5269, "gamma_signal": -374, "vega_signal": -3997, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364520000}, {"instrument": "AVGO", "mid_signal": 21307, "gamma_signal": -124, "vega_signal": -17231, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364520000}, {"instrument": "AVGO", "mid_signal": -177653, "gamma_signal": -4180, "vega_signal": -81451, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364525000}, {"instrument": "AVGO", "mid_signal": -62464, "gamma_signal": -1705, "vega_signal": -50067, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364530000}, {"instrument": "AVGO", "mid_signal": 62093, "gamma_signal": -808, "vega_signal": -129613, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364535000}, {"instrument": "AVGO", "mid_signal": 21348, "gamma_signal": -690, "vega_signal": -15163, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364535000}, {"instrument": "AVGO", "mid_signal": 7977, "gamma_signal": -930, "vega_signal": 24088, "option_type": "C", "stock_price": 318, "utc_time": 1774364540000}, {"instrument": "AVGO", "mid_signal": 71301, "gamma_signal": -1580, "vega_signal": -70558, "option_type": "P", "stock_price": 318, "utc_time": 1774364540000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": -149, "vega_signal": -16979, "option_type": "C", "stock_price": 318, "utc_time": 1774364545000}, {"instrument": "AVGO", "mid_signal": 33207, "gamma_signal": -309, "vega_signal": -38827, "option_type": "P", "stock_price": 318, "utc_time": 1774364545000}, {"instrument": "AVGO", "mid_signal": -54784, "gamma_signal": -1808, "vega_signal": -37560, "option_type": "C", "stock_price": 317.55, "utc_time": 1774364550000}, {"instrument": "AVGO", "mid_signal": 25616, "gamma_signal": 28, "vega_signal": -43229, "option_type": "P", "stock_price": 317.55, "utc_time": 1774364550000}, {"instrument": "AVGO", "mid_signal": 10849, "gamma_signal": 156, "vega_signal": 18022, "option_type": "C", "stock_price": 317.76, "utc_time": 1774364555000}, {"instrument": "AVGO", "mid_signal": -18811, "gamma_signal": 1394, "vega_signal": 4898, "option_type": "P", "stock_price": 317.76, "utc_time": 1774364555000}, {"instrument": "AVGO", "mid_signal": 10391, "gamma_signal": 781, "vega_signal": 3418, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364560000}, {"instrument": "AVGO", "mid_signal": 29981, "gamma_signal": -298, "vega_signal": -33490, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364560000}, {"instrument": "AVGO", "mid_signal": -12483, "gamma_signal": -341, "vega_signal": -10006, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364565000}, {"instrument": "AVGO", "mid_signal": 21675, "gamma_signal": -167, "vega_signal": -17517, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364565000}, {"instrument": "AVGO", "mid_signal": 15162, "gamma_signal": 127, "vega_signal": 25821, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364570000}, {"instrument": "AVGO", "mid_signal": 44704, "gamma_signal": -450, "vega_signal": -60094, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364570000}, {"instrument": "AVGO", "mid_signal": 13839, "gamma_signal": 575, "vega_signal": 13936, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364575000}, {"instrument": "AVGO", "mid_signal": 131524, "gamma_signal": -2125, "vega_signal": -191941, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364575000}, {"instrument": "AVGO", "mid_signal": -21098, "gamma_signal": 179, "vega_signal": -8241, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364580000}, {"instrument": "AVGO", "mid_signal": 65897, "gamma_signal": -1533, "vega_signal": -74492, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364580000}, {"instrument": "AVGO", "mid_signal": 57193, "gamma_signal": 6096, "vega_signal": 25725, "option_type": "C", "stock_price": 317.96, "utc_time": 1774364585000}, {"instrument": "AVGO", "mid_signal": 273852, "gamma_signal": -7253, "vega_signal": -393946, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364585000}, {"instrument": "AVGO", "mid_signal": -9506, "gamma_signal": 229, "vega_signal": -26669, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364590000}, {"instrument": "AVGO", "mid_signal": -39696, "gamma_signal": -2419, "vega_signal": -4412, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364595000}, {"instrument": "AVGO", "mid_signal": -83711, "gamma_signal": -6721, "vega_signal": -11571, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364600000}, {"instrument": "AVGO", "mid_signal": -4419, "gamma_signal": 60, "vega_signal": -8420, "option_type": "P", "stock_price": 318.09, "utc_time": 1774364600000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": -908, "vega_signal": -6822, "option_type": "C", "stock_price": 318.045, "utc_time": 1774364605000}, {"instrument": "AVGO", "mid_signal": 62048, "gamma_signal": -519, "vega_signal": -54486, "option_type": "P", "stock_price": 318.045, "utc_time": 1774364605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774364610000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": 1345, "vega_signal": 2316, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774364615000}, {"instrument": "AVGO", "mid_signal": 5370, "gamma_signal": -8, "vega_signal": 1743, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774364620000}, {"instrument": "AVGO", "mid_signal": 30475, "gamma_signal": 1189, "vega_signal": 14160, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364625000}, {"instrument": "AVGO", "mid_signal": -9223, "gamma_signal": 1059, "vega_signal": 1991, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364625000}, {"instrument": "AVGO", "mid_signal": 11432, "gamma_signal": 117, "vega_signal": 2396, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364630000}, {"instrument": "AVGO", "mid_signal": 8632, "gamma_signal": 234, "vega_signal": -17024, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364635000}, {"instrument": "AVGO", "mid_signal": 14791, "gamma_signal": 854, "vega_signal": 3773, "option_type": "C", "stock_price": 318.29, "utc_time": 1774364640000}, {"instrument": "AVGO", "mid_signal": 126129, "gamma_signal": -1464, "vega_signal": -127096, "option_type": "P", "stock_price": 318.29, "utc_time": 1774364640000}, {"instrument": "AVGO", "mid_signal": -21781, "gamma_signal": -312, "vega_signal": -36156, "option_type": "C", "stock_price": 318, "utc_time": 1774364645000}, {"instrument": "AVGO", "mid_signal": 11276, "gamma_signal": -492, "vega_signal": -6067, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364650000}, {"instrument": "AVGO", "mid_signal": 105385, "gamma_signal": -913, "vega_signal": -125527, "option_type": "P", "stock_price": 318.2, "utc_time": 1774364650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364655000}, {"instrument": "AVGO", "mid_signal": 172051, "gamma_signal": 14226, "vega_signal": 61950, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364660000}, {"instrument": "AVGO", "mid_signal": 85587, "gamma_signal": -707, "vega_signal": -119038, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364660000}, {"instrument": "AVGO", "mid_signal": -91264, "gamma_signal": -810, "vega_signal": -140213, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364665000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": -247, "vega_signal": -3529, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364665000}, {"instrument": "AVGO", "mid_signal": -26784, "gamma_signal": -175, "vega_signal": -6288, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364670000}, {"instrument": "AVGO", "mid_signal": 11611, "gamma_signal": -1171, "vega_signal": -2187, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364670000}, {"instrument": "AVGO", "mid_signal": -53188, "gamma_signal": -1061, "vega_signal": -118543, "option_type": "C", "stock_price": 318.14, "utc_time": 1774364675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364675000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -438, "vega_signal": 956, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364680000}, {"instrument": "AVGO", "mid_signal": 169167, "gamma_signal": 8339, "vega_signal": 37756, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364685000}, {"instrument": "AVGO", "mid_signal": 101340, "gamma_signal": -2285, "vega_signal": -81305, "option_type": "P", "stock_price": 318.23, "utc_time": 1774364685000}, {"instrument": "AVGO", "mid_signal": -11443, "gamma_signal": 219, "vega_signal": -21785, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364690000}, {"instrument": "AVGO", "mid_signal": 65199, "gamma_signal": -2304, "vega_signal": -45654, "option_type": "P", "stock_price": 318.23, "utc_time": 1774364690000}, {"instrument": "AVGO", "mid_signal": 25163, "gamma_signal": 686, "vega_signal": 20091, "option_type": "C", "stock_price": 318.17, "utc_time": 1774364695000}, {"instrument": "AVGO", "mid_signal": -67324, "gamma_signal": 4162, "vega_signal": 25103, "option_type": "P", "stock_price": 318, "utc_time": 1774364695000}, {"instrument": "AVGO", "mid_signal": -80961, "gamma_signal": -6405, "vega_signal": -33848, "option_type": "C", "stock_price": 318, "utc_time": 1774364700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364700000}, {"instrument": "AVGO", "mid_signal": 137192, "gamma_signal": 13891, "vega_signal": 22849, "option_type": "C", "stock_price": 317.835, "utc_time": 1774364705000}, {"instrument": "AVGO", "mid_signal": 43235, "gamma_signal": -334, "vega_signal": -35160, "option_type": "P", "stock_price": 317.835, "utc_time": 1774364705000}, {"instrument": "AVGO", "mid_signal": -6267, "gamma_signal": 677, "vega_signal": -6848, "option_type": "C", "stock_price": 317.94, "utc_time": 1774364710000}, {"instrument": "AVGO", "mid_signal": 59727, "gamma_signal": -741, "vega_signal": -64703, "option_type": "P", "stock_price": 317.94, "utc_time": 1774364710000}, {"instrument": "AVGO", "mid_signal": 185802, "gamma_signal": 17871, "vega_signal": 51644, "option_type": "C", "stock_price": 318.135, "utc_time": 1774364715000}, {"instrument": "AVGO", "mid_signal": 85593, "gamma_signal": -707, "vega_signal": -119026, "option_type": "P", "stock_price": 318.135, "utc_time": 1774364715000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": 610, "vega_signal": 946, "option_type": "C", "stock_price": 318.38, "utc_time": 1774364720000}, {"instrument": "AVGO", "mid_signal": 11066, "gamma_signal": -1255, "vega_signal": -3770, "option_type": "P", "stock_price": 318.38, "utc_time": 1774364720000}, {"instrument": "AVGO", "mid_signal": -54432, "gamma_signal": -642, "vega_signal": -76169, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774364725000}, {"instrument": "AVGO", "mid_signal": -18231, "gamma_signal": -290, "vega_signal": -40020, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364730000}, {"instrument": "AVGO", "mid_signal": -76849, "gamma_signal": -757, "vega_signal": -150972, "option_type": "C", "stock_price": 318.5, "utc_time": 1774364735000}, {"instrument": "AVGO", "mid_signal": 309424, "gamma_signal": -20863, "vega_signal": -188219, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364735000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": -414, "vega_signal": -8782, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364740000}, {"instrument": "AVGO", "mid_signal": 14667, "gamma_signal": -1293, "vega_signal": -2313, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364740000}, {"instrument": "AVGO", "mid_signal": -13749, "gamma_signal": -1392, "vega_signal": -2290, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364745000}, {"instrument": "AVGO", "mid_signal": 8508, "gamma_signal": -1028, "vega_signal": -4526, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364745000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": -417, "vega_signal": -14887, "option_type": "C", "stock_price": 318.32, "utc_time": 1774364750000}, {"instrument": "AVGO", "mid_signal": 33982, "gamma_signal": -475, "vega_signal": -55045, "option_type": "P", "stock_price": 318.32, "utc_time": 1774364750000}, {"instrument": "AVGO", "mid_signal": -48609, "gamma_signal": -3361, "vega_signal": -46590, "option_type": "C", "stock_price": 318.32, "utc_time": 1774364755000}, {"instrument": "AVGO", "mid_signal": -802525, "gamma_signal": 84549, "vega_signal": 152462, "option_type": "P", "stock_price": 318.32, "utc_time": 1774364755000}, {"instrument": "AVGO", "mid_signal": -3320, "gamma_signal": 1847, "vega_signal": 49138, "option_type": "C", "stock_price": 318.58, "utc_time": 1774364760000}, {"instrument": "AVGO", "mid_signal": -11588, "gamma_signal": 127, "vega_signal": 24427, "option_type": "P", "stock_price": 318.58, "utc_time": 1774364760000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": -1097, "vega_signal": -1791, "option_type": "C", "stock_price": 318.58, "utc_time": 1774364765000}, {"instrument": "AVGO", "mid_signal": 53205, "gamma_signal": -1048, "vega_signal": -69789, "option_type": "P", "stock_price": 318.58, "utc_time": 1774364765000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": -50, "vega_signal": -142, "option_type": "C", "stock_price": 318.43, "utc_time": 1774364770000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": -690, "vega_signal": -44559, "option_type": "P", "stock_price": 318.43, "utc_time": 1774364770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774364775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774364775000}, {"instrument": "AVGO", "mid_signal": 633952, "gamma_signal": 77552, "vega_signal": 241236, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364780000}, {"instrument": "AVGO", "mid_signal": -14061, "gamma_signal": -969, "vega_signal": 13073, "option_type": "P", "stock_price": 318.87, "utc_time": 1774364780000}, {"instrument": "AVGO", "mid_signal": 82408, "gamma_signal": 8678, "vega_signal": -8051, "option_type": "C", "stock_price": 318.81, "utc_time": 1774364785000}, {"instrument": "AVGO", "mid_signal": -9291, "gamma_signal": 676, "vega_signal": 3263, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364785000}, {"instrument": "AVGO", "mid_signal": -17260, "gamma_signal": -160, "vega_signal": -19572, "option_type": "C", "stock_price": 318.81, "utc_time": 1774364790000}, {"instrument": "AVGO", "mid_signal": 23801, "gamma_signal": -1034, "vega_signal": -25610, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364790000}, {"instrument": "AVGO", "mid_signal": -27111, "gamma_signal": -2941, "vega_signal": 51667, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364795000}, {"instrument": "AVGO", "mid_signal": 6591, "gamma_signal": 1280, "vega_signal": 2096, "option_type": "C", "stock_price": 318.61, "utc_time": 1774364800000}, {"instrument": "AVGO", "mid_signal": 87903, "gamma_signal": -16226, "vega_signal": -27254, "option_type": "P", "stock_price": 318.61, "utc_time": 1774364800000}, {"instrument": "AVGO", "mid_signal": 227176, "gamma_signal": 16841, "vega_signal": 72885, "option_type": "C", "stock_price": 318.67, "utc_time": 1774364805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774364805000}, {"instrument": "AVGO", "mid_signal": -6330, "gamma_signal": -129, "vega_signal": -2621, "option_type": "C", "stock_price": 318.59, "utc_time": 1774364810000}, {"instrument": "AVGO", "mid_signal": 28240, "gamma_signal": -249, "vega_signal": -55972, "option_type": "P", "stock_price": 318.59, "utc_time": 1774364810000}, {"instrument": "AVGO", "mid_signal": 1892, "gamma_signal": 437, "vega_signal": 689, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364815000}, {"instrument": "AVGO", "mid_signal": 142983, "gamma_signal": -1249, "vega_signal": -258895, "option_type": "P", "stock_price": 318.59, "utc_time": 1774364815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364820000}, {"instrument": "AVGO", "mid_signal": 408843, "gamma_signal": -3849, "vega_signal": -1255390, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364820000}, {"instrument": "AVGO", "mid_signal": 27353, "gamma_signal": 729, "vega_signal": 108487, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364825000}, {"instrument": "AVGO", "mid_signal": 44889, "gamma_signal": 6390, "vega_signal": 11849, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364830000}, {"instrument": "AVGO", "mid_signal": 151449, "gamma_signal": -1383, "vega_signal": -277754, "option_type": "P", "stock_price": 318.9, "utc_time": 1774364830000}, {"instrument": "AVGO", "mid_signal": 375301, "gamma_signal": 13516, "vega_signal": 429131, "option_type": "C", "stock_price": 319, "utc_time": 1774364835000}, {"instrument": "AVGO", "mid_signal": 46938, "gamma_signal": -817, "vega_signal": -37124, "option_type": "P", "stock_price": 319, "utc_time": 1774364835000}, {"instrument": "AVGO", "mid_signal": -1334, "gamma_signal": -2, "vega_signal": -8387, "option_type": "C", "stock_price": 319, "utc_time": 1774364840000}, {"instrument": "AVGO", "mid_signal": 25842, "gamma_signal": -266, "vega_signal": -50549, "option_type": "P", "stock_price": 319, "utc_time": 1774364840000}, {"instrument": "AVGO", "mid_signal": 30266, "gamma_signal": 1672, "vega_signal": 7583, "option_type": "C", "stock_price": 318.99, "utc_time": 1774364845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364845000}, {"instrument": "AVGO", "mid_signal": -64100, "gamma_signal": -5571, "vega_signal": -9747, "option_type": "C", "stock_price": 318.99, "utc_time": 1774364850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774364850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774364855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774364855000}, {"instrument": "AVGO", "mid_signal": 5660, "gamma_signal": 707, "vega_signal": 1112, "option_type": "C", "stock_price": 318.92, "utc_time": 1774364860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774364860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774364865000}, {"instrument": "AVGO", "mid_signal": -42476, "gamma_signal": 3535, "vega_signal": 14519, "option_type": "P", "stock_price": 318.89, "utc_time": 1774364865000}, {"instrument": "AVGO", "mid_signal": 9246, "gamma_signal": 497, "vega_signal": 10209, "option_type": "C", "stock_price": 318.84, "utc_time": 1774364870000}, {"instrument": "AVGO", "mid_signal": -19565, "gamma_signal": 324, "vega_signal": 18398, "option_type": "P", "stock_price": 318.84, "utc_time": 1774364870000}, {"instrument": "AVGO", "mid_signal": 59621, "gamma_signal": 1776, "vega_signal": 70601, "option_type": "C", "stock_price": 319.1, "utc_time": 1774364875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774364875000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": 842, "vega_signal": 3775, "option_type": "C", "stock_price": 319.1, "utc_time": 1774364880000}, {"instrument": "AVGO", "mid_signal": 19019, "gamma_signal": -694, "vega_signal": -24341, "option_type": "P", "stock_price": 319.24, "utc_time": 1774364880000}, {"instrument": "AVGO", "mid_signal": 265668, "gamma_signal": 4260, "vega_signal": 26332, "option_type": "C", "stock_price": 319.27, "utc_time": 1774364885000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": -656, "vega_signal": -6864, "option_type": "P", "stock_price": 319.27, "utc_time": 1774364885000}, {"instrument": "AVGO", "mid_signal": 209943, "gamma_signal": 1843, "vega_signal": 6768, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774364890000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": -206, "vega_signal": 3479, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364895000}, {"instrument": "AVGO", "mid_signal": -61123, "gamma_signal": 335, "vega_signal": 167971, "option_type": "P", "stock_price": 319.18, "utc_time": 1774364895000}, {"instrument": "AVGO", "mid_signal": -14628, "gamma_signal": -346, "vega_signal": -10406, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364900000}, {"instrument": "AVGO", "mid_signal": 10955, "gamma_signal": -324, "vega_signal": 1725, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364905000}, {"instrument": "AVGO", "mid_signal": 183644, "gamma_signal": -1576, "vega_signal": -166552, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364905000}, {"instrument": "AVGO", "mid_signal": 145478, "gamma_signal": 6959, "vega_signal": 88092, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364910000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": -440, "vega_signal": 418, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364910000}, {"instrument": "AVGO", "mid_signal": -17533, "gamma_signal": -843, "vega_signal": -3778, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364915000}, {"instrument": "AVGO", "mid_signal": 85602, "gamma_signal": -5490, "vega_signal": -17151, "option_type": "P", "stock_price": 319.175, "utc_time": 1774364915000}, {"instrument": "AVGO", "mid_signal": 117026, "gamma_signal": 6376, "vega_signal": 24712, "option_type": "C", "stock_price": 319.175, "utc_time": 1774364920000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -101, "vega_signal": -12917, "option_type": "P", "stock_price": 319.175, "utc_time": 1774364920000}, {"instrument": "AVGO", "mid_signal": 8198, "gamma_signal": 1154, "vega_signal": 1884, "option_type": "C", "stock_price": 319.175, "utc_time": 1774364925000}, {"instrument": "AVGO", "mid_signal": -23908, "gamma_signal": 1448, "vega_signal": 24179, "option_type": "P", "stock_price": 318.97, "utc_time": 1774364925000}, {"instrument": "AVGO", "mid_signal": -296377, "gamma_signal": -18154, "vega_signal": -279562, "option_type": "C", "stock_price": 318.97, "utc_time": 1774364930000}, {"instrument": "AVGO", "mid_signal": 61747, "gamma_signal": -486, "vega_signal": -43870, "option_type": "P", "stock_price": 318.79, "utc_time": 1774364930000}, {"instrument": "AVGO", "mid_signal": 44934, "gamma_signal": 4183, "vega_signal": 7430, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774364935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364940000}, {"instrument": "AVGO", "mid_signal": 49385, "gamma_signal": -1169, "vega_signal": -36881, "option_type": "P", "stock_price": 318.86, "utc_time": 1774364940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364945000}, {"instrument": "AVGO", "mid_signal": 292402, "gamma_signal": -9066, "vega_signal": -152707, "option_type": "P", "stock_price": 319, "utc_time": 1774364945000}, {"instrument": "AVGO", "mid_signal": 108897, "gamma_signal": 5698, "vega_signal": 25901, "option_type": "C", "stock_price": 319, "utc_time": 1774364950000}, {"instrument": "AVGO", "mid_signal": 4629, "gamma_signal": -151, "vega_signal": -6782, "option_type": "P", "stock_price": 319, "utc_time": 1774364950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364955000}, {"instrument": "AVGO", "mid_signal": 24317, "gamma_signal": -661, "vega_signal": -19965, "option_type": "P", "stock_price": 319, "utc_time": 1774364955000}, {"instrument": "AVGO", "mid_signal": -9631, "gamma_signal": -347, "vega_signal": -15411, "option_type": "C", "stock_price": 319, "utc_time": 1774364960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364960000}, {"instrument": "AVGO", "mid_signal": 67341, "gamma_signal": 6743, "vega_signal": 3999, "option_type": "C", "stock_price": 319.04, "utc_time": 1774364965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364965000}, {"instrument": "AVGO", "mid_signal": 425185, "gamma_signal": 5879, "vega_signal": 341959, "option_type": "C", "stock_price": 319.04, "utc_time": 1774364970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774364970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774364975000}, {"instrument": "AVGO", "mid_signal": -43418, "gamma_signal": 339, "vega_signal": 35319, "option_type": "P", "stock_price": 318.94, "utc_time": 1774364975000}, {"instrument": "AVGO", "mid_signal": -21520, "gamma_signal": -446, "vega_signal": -41235, "option_type": "C", "stock_price": 318.94, "utc_time": 1774364980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774364980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364985000}, {"instrument": "AVGO", "mid_signal": 22293, "gamma_signal": 920, "vega_signal": -93941, "option_type": "P", "stock_price": 318.87, "utc_time": 1774364985000}, {"instrument": "AVGO", "mid_signal": -39171, "gamma_signal": -4773, "vega_signal": -7960, "option_type": "C", "stock_price": 318.66, "utc_time": 1774364990000}, {"instrument": "AVGO", "mid_signal": -30413, "gamma_signal": 2594, "vega_signal": 12951, "option_type": "P", "stock_price": 318.69, "utc_time": 1774364990000}, {"instrument": "AVGO", "mid_signal": 138470, "gamma_signal": 7558, "vega_signal": 62587, "option_type": "C", "stock_price": 318.66, "utc_time": 1774364995000}, {"instrument": "AVGO", "mid_signal": -116908, "gamma_signal": 2511, "vega_signal": 382169, "option_type": "P", "stock_price": 318.66, "utc_time": 1774364995000}, {"instrument": "AVGO", "mid_signal": 43768, "gamma_signal": 2825, "vega_signal": 92196, "option_type": "C", "stock_price": 318.66, "utc_time": 1774365000000}, {"instrument": "AVGO", "mid_signal": 102512, "gamma_signal": -901, "vega_signal": -183972, "option_type": "P", "stock_price": 318.66, "utc_time": 1774365000000}, {"instrument": "AVGO", "mid_signal": -16605, "gamma_signal": -29, "vega_signal": -78954, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365005000}, {"instrument": "AVGO", "mid_signal": -108526, "gamma_signal": 1388, "vega_signal": 311998, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365010000}, {"instrument": "AVGO", "mid_signal": 21726, "gamma_signal": -169, "vega_signal": -17583, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365015000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 2299, "vega_signal": -13289, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365015000}, {"instrument": "AVGO", "mid_signal": 21771, "gamma_signal": 2552, "vega_signal": 4275, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365020000}, {"instrument": "AVGO", "mid_signal": -21728, "gamma_signal": 169, "vega_signal": 17585, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365025000}, {"instrument": "AVGO", "mid_signal": -15660, "gamma_signal": -684, "vega_signal": 15998, "option_type": "P", "stock_price": 318.45, "utc_time": 1774365025000}, {"instrument": "AVGO", "mid_signal": -109275, "gamma_signal": -8685, "vega_signal": 26358, "option_type": "C", "stock_price": 318.24, "utc_time": 1774365030000}, {"instrument": "AVGO", "mid_signal": 24685, "gamma_signal": 2218, "vega_signal": -54887, "option_type": "P", "stock_price": 318.24, "utc_time": 1774365030000}, {"instrument": "AVGO", "mid_signal": -8012, "gamma_signal": -350, "vega_signal": -7020, "option_type": "C", "stock_price": 318.15, "utc_time": 1774365035000}, {"instrument": "AVGO", "mid_signal": -3926, "gamma_signal": 4810, "vega_signal": -37074, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365035000}, {"instrument": "AVGO", "mid_signal": -44132, "gamma_signal": -3183, "vega_signal": -11018, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365040000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": 852, "vega_signal": 1580, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365045000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": -169, "vega_signal": -17562, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365045000}, {"instrument": "AVGO", "mid_signal": -28153, "gamma_signal": -1160, "vega_signal": -11995, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365050000}, {"instrument": "AVGO", "mid_signal": 64445, "gamma_signal": -3548, "vega_signal": -42791, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365050000}, {"instrument": "AVGO", "mid_signal": 40485, "gamma_signal": 5055, "vega_signal": 9941, "option_type": "C", "stock_price": 318.225, "utc_time": 1774365055000}, {"instrument": "AVGO", "mid_signal": 66973, "gamma_signal": -2026, "vega_signal": -189598, "option_type": "P", "stock_price": 318.225, "utc_time": 1774365055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774365060000}, {"instrument": "AVGO", "mid_signal": 39855, "gamma_signal": -1491, "vega_signal": -19813, "option_type": "P", "stock_price": 318.39, "utc_time": 1774365060000}, {"instrument": "AVGO", "mid_signal": 36330, "gamma_signal": 1978, "vega_signal": 55976, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365065000}, {"instrument": "AVGO", "mid_signal": 21773, "gamma_signal": -168, "vega_signal": -17540, "option_type": "P", "stock_price": 318.59, "utc_time": 1774365065000}, {"instrument": "AVGO", "mid_signal": -348, "gamma_signal": -82, "vega_signal": -167, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365070000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": 269, "vega_signal": 10800, "option_type": "P", "stock_price": 318.54, "utc_time": 1774365070000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": 731, "vega_signal": 3142, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365075000}, {"instrument": "AVGO", "mid_signal": 21774, "gamma_signal": -168, "vega_signal": -17541, "option_type": "P", "stock_price": 318.61, "utc_time": 1774365075000}, {"instrument": "AVGO", "mid_signal": 27367, "gamma_signal": 2711, "vega_signal": 4566, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365080000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": -168, "vega_signal": -17535, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365080000}, {"instrument": "AVGO", "mid_signal": 34864, "gamma_signal": 2460, "vega_signal": 13388, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365085000}, {"instrument": "AVGO", "mid_signal": 58904, "gamma_signal": -1309, "vega_signal": -53369, "option_type": "P", "stock_price": 319.05, "utc_time": 1774365085000}, {"instrument": "AVGO", "mid_signal": -324439, "gamma_signal": -31277, "vega_signal": -57303, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365090000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": -190, "vega_signal": -1070, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365090000}, {"instrument": "AVGO", "mid_signal": 95024, "gamma_signal": 2093, "vega_signal": 267869, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365095000}, {"instrument": "AVGO", "mid_signal": 30584, "gamma_signal": 846, "vega_signal": -53759, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365095000}, {"instrument": "AVGO", "mid_signal": 18831, "gamma_signal": 779, "vega_signal": 3694, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365100000}, {"instrument": "AVGO", "mid_signal": 37569, "gamma_signal": -1919, "vega_signal": 65325, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774365105000}, {"instrument": "AVGO", "mid_signal": -3771, "gamma_signal": -223, "vega_signal": -4361, "option_type": "C", "stock_price": 318.63, "utc_time": 1774365110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365110000}, {"instrument": "AVGO", "mid_signal": -34159, "gamma_signal": -6638, "vega_signal": -10747, "option_type": "C", "stock_price": 318.63, "utc_time": 1774365115000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": 219, "vega_signal": 1861, "option_type": "P", "stock_price": 318.76, "utc_time": 1774365115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774365120000}, {"instrument": "AVGO", "mid_signal": 13030, "gamma_signal": -2058, "vega_signal": -9473, "option_type": "P", "stock_price": 318.745, "utc_time": 1774365120000}, {"instrument": "AVGO", "mid_signal": 6378, "gamma_signal": 798, "vega_signal": 3340, "option_type": "C", "stock_price": 318.745, "utc_time": 1774365125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1774365125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365130000}, {"instrument": "AVGO", "mid_signal": 21689, "gamma_signal": -169, "vega_signal": -17647, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365130000}, {"instrument": "AVGO", "mid_signal": -12697, "gamma_signal": -346, "vega_signal": -21456, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365135000}, {"instrument": "AVGO", "mid_signal": 84421, "gamma_signal": -1210, "vega_signal": -230034, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365140000}, {"instrument": "AVGO", "mid_signal": 22544, "gamma_signal": 540, "vega_signal": 22628, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365145000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": -138, "vega_signal": -2624, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365145000}, {"instrument": "AVGO", "mid_signal": -76440, "gamma_signal": -1196, "vega_signal": -137321, "option_type": "C", "stock_price": 319.01, "utc_time": 1774365150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365150000}, {"instrument": "AVGO", "mid_signal": -34195, "gamma_signal": -6645, "vega_signal": -10759, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365155000}, {"instrument": "AVGO", "mid_signal": 21701, "gamma_signal": -169, "vega_signal": -17657, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365155000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -266, "vega_signal": -7408, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365160000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": 93, "vega_signal": -12601, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365160000}, {"instrument": "AVGO", "mid_signal": 14360, "gamma_signal": 1341, "vega_signal": 2307, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365165000}, {"instrument": "AVGO", "mid_signal": 113460, "gamma_signal": 3290, "vega_signal": 16253, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365170000}, {"instrument": "AVGO", "mid_signal": -13324, "gamma_signal": 456, "vega_signal": 15038, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365170000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": 543, "vega_signal": -5112, "option_type": "C", "stock_price": 318.84, "utc_time": 1774365175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365175000}, {"instrument": "AVGO", "mid_signal": -42340, "gamma_signal": -7462, "vega_signal": -13832, "option_type": "C", "stock_price": 318.8, "utc_time": 1774365180000}, {"instrument": "AVGO", "mid_signal": 21660, "gamma_signal": -169, "vega_signal": -17678, "option_type": "P", "stock_price": 318.8, "utc_time": 1774365180000}, {"instrument": "AVGO", "mid_signal": -128112, "gamma_signal": -3432, "vega_signal": -101259, "option_type": "C", "stock_price": 318.89, "utc_time": 1774365185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774365185000}, {"instrument": "AVGO", "mid_signal": -350850, "gamma_signal": -10223, "vega_signal": -406059, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774365190000}, {"instrument": "AVGO", "mid_signal": 114973, "gamma_signal": 3353, "vega_signal": 15990, "option_type": "C", "stock_price": 318.87, "utc_time": 1774365195000}, {"instrument": "AVGO", "mid_signal": 40111, "gamma_signal": -353, "vega_signal": -37344, "option_type": "P", "stock_price": 318.87, "utc_time": 1774365195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774365200000}, {"instrument": "AVGO", "mid_signal": 17568, "gamma_signal": 573, "vega_signal": -15939, "option_type": "P", "stock_price": 318.87, "utc_time": 1774365200000}, {"instrument": "AVGO", "mid_signal": -224924, "gamma_signal": -3978, "vega_signal": -144722, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365205000}, {"instrument": "AVGO", "mid_signal": 23276, "gamma_signal": -2123, "vega_signal": -3890, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365205000}, {"instrument": "AVGO", "mid_signal": 20691, "gamma_signal": 1024, "vega_signal": 11607, "option_type": "C", "stock_price": 318.7, "utc_time": 1774365210000}, {"instrument": "AVGO", "mid_signal": 13063, "gamma_signal": 174, "vega_signal": -43145, "option_type": "P", "stock_price": 318.7, "utc_time": 1774365210000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": 42, "vega_signal": 338, "option_type": "C", "stock_price": 318.7, "utc_time": 1774365215000}, {"instrument": "AVGO", "mid_signal": -20045, "gamma_signal": 177, "vega_signal": 18662, "option_type": "P", "stock_price": 318.7, "utc_time": 1774365215000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": 1147, "vega_signal": 1845, "option_type": "C", "stock_price": 318.69, "utc_time": 1774365220000}, {"instrument": "AVGO", "mid_signal": -30742, "gamma_signal": 312, "vega_signal": 125581, "option_type": "P", "stock_price": 318.65, "utc_time": 1774365220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774365225000}, {"instrument": "AVGO", "mid_signal": -2475, "gamma_signal": 594, "vega_signal": -18296, "option_type": "P", "stock_price": 318.76, "utc_time": 1774365225000}, {"instrument": "AVGO", "mid_signal": -35155, "gamma_signal": -6780, "vega_signal": -10974, "option_type": "C", "stock_price": 318.65, "utc_time": 1774365230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774365230000}, {"instrument": "AVGO", "mid_signal": 30857, "gamma_signal": 299, "vega_signal": 26520, "option_type": "C", "stock_price": 318.58, "utc_time": 1774365235000}, {"instrument": "AVGO", "mid_signal": -45585, "gamma_signal": 3269, "vega_signal": 30356, "option_type": "P", "stock_price": 318.52, "utc_time": 1774365235000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": -672, "vega_signal": -2847, "option_type": "C", "stock_price": 318.61, "utc_time": 1774365240000}, {"instrument": "AVGO", "mid_signal": -6487, "gamma_signal": 80, "vega_signal": 38365, "option_type": "P", "stock_price": 318.61, "utc_time": 1774365240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774365245000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -28, "vega_signal": -203, "option_type": "P", "stock_price": 318.69, "utc_time": 1774365245000}, {"instrument": "AVGO", "mid_signal": -7762, "gamma_signal": -1140, "vega_signal": -1824, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365250000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -36, "vega_signal": -243, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365250000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -5309, "vega_signal": -8512, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365255000}, {"instrument": "AVGO", "mid_signal": -3208, "gamma_signal": 339, "vega_signal": -1677, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365260000}, {"instrument": "AVGO", "mid_signal": 44480, "gamma_signal": -6597, "vega_signal": -12930, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365260000}, {"instrument": "AVGO", "mid_signal": -210843, "gamma_signal": -2774, "vega_signal": -215564, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365265000}, {"instrument": "AVGO", "mid_signal": 130052, "gamma_signal": -1011, "vega_signal": -105921, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365265000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": -6686, "vega_signal": -10818, "option_type": "C", "stock_price": 318.795, "utc_time": 1774365270000}, {"instrument": "AVGO", "mid_signal": 54995, "gamma_signal": -1391, "vega_signal": -54720, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365270000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": -267, "vega_signal": -7408, "option_type": "C", "stock_price": 318.94, "utc_time": 1774365275000}, {"instrument": "AVGO", "mid_signal": 832606, "gamma_signal": -65696, "vega_signal": -353920, "option_type": "P", "stock_price": 318.795, "utc_time": 1774365275000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": 446, "vega_signal": 9694, "option_type": "C", "stock_price": 318.95, "utc_time": 1774365280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774365280000}, {"instrument": "AVGO", "mid_signal": 23647, "gamma_signal": 5396, "vega_signal": 17827, "option_type": "C", "stock_price": 318.95, "utc_time": 1774365285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774365285000}, {"instrument": "AVGO", "mid_signal": 302707, "gamma_signal": 23537, "vega_signal": 153469, "option_type": "C", "stock_price": 318.96, "utc_time": 1774365290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774365295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774365295000}, {"instrument": "AVGO", "mid_signal": 31682, "gamma_signal": 6593, "vega_signal": 10174, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774365300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774365305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774365305000}, {"instrument": "AVGO", "mid_signal": 11149, "gamma_signal": 1803, "vega_signal": 2870, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365310000}, {"instrument": "AVGO", "mid_signal": 124702, "gamma_signal": -1711, "vega_signal": -113252, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365310000}, {"instrument": "AVGO", "mid_signal": 755698, "gamma_signal": 43850, "vega_signal": 772022, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365315000}, {"instrument": "AVGO", "mid_signal": 100333, "gamma_signal": -884, "vega_signal": -93398, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365315000}, {"instrument": "AVGO", "mid_signal": -28310, "gamma_signal": 10345, "vega_signal": -151079, "option_type": "C", "stock_price": 319.09, "utc_time": 1774365320000}, {"instrument": "AVGO", "mid_signal": 22366, "gamma_signal": -747, "vega_signal": -43941, "option_type": "P", "stock_price": 319.09, "utc_time": 1774365320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774365325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774365325000}, {"instrument": "AVGO", "mid_signal": -31695, "gamma_signal": -6596, "vega_signal": -10178, "option_type": "C", "stock_price": 319.01, "utc_time": 1774365330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365330000}, {"instrument": "AVGO", "mid_signal": -89805, "gamma_signal": -6729, "vega_signal": -11480, "option_type": "C", "stock_price": 319.06, "utc_time": 1774365335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365335000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": 2058, "vega_signal": 3334, "option_type": "C", "stock_price": 319.1, "utc_time": 1774365340000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": -161, "vega_signal": -18497, "option_type": "P", "stock_price": 319.1, "utc_time": 1774365340000}, {"instrument": "AVGO", "mid_signal": 489944, "gamma_signal": 31928, "vega_signal": 683559, "option_type": "C", "stock_price": 319.2, "utc_time": 1774365345000}, {"instrument": "AVGO", "mid_signal": 127945, "gamma_signal": -4179, "vega_signal": -125694, "option_type": "P", "stock_price": 319.2, "utc_time": 1774365345000}, {"instrument": "AVGO", "mid_signal": -226175, "gamma_signal": -3546, "vega_signal": -355589, "option_type": "C", "stock_price": 319.06, "utc_time": 1774365350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 319.06, "utc_time": 1774365350000}, {"instrument": "AVGO", "mid_signal": -17058, "gamma_signal": 7504, "vega_signal": -67389, "option_type": "C", "stock_price": 319.35, "utc_time": 1774365355000}, {"instrument": "AVGO", "mid_signal": 75599, "gamma_signal": -581, "vega_signal": -306763, "option_type": "P", "stock_price": 319.35, "utc_time": 1774365355000}, {"instrument": "AVGO", "mid_signal": -45560, "gamma_signal": -2756, "vega_signal": -24504, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365360000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": -16, "vega_signal": -183, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365365000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -13, "vega_signal": -145, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365365000}, {"instrument": "AVGO", "mid_signal": 21417, "gamma_signal": 277, "vega_signal": 51849, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365370000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -17, "vega_signal": -187, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365370000}, {"instrument": "AVGO", "mid_signal": 98790, "gamma_signal": 7172, "vega_signal": 14345, "option_type": "C", "stock_price": 319.42, "utc_time": 1774365375000}, {"instrument": "AVGO", "mid_signal": 4679, "gamma_signal": -173, "vega_signal": -6023, "option_type": "P", "stock_price": 319.42, "utc_time": 1774365375000}, {"instrument": "AVGO", "mid_signal": 88690, "gamma_signal": 13196, "vega_signal": 23593, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365380000}, {"instrument": "AVGO", "mid_signal": 368699, "gamma_signal": -35759, "vega_signal": -59317, "option_type": "P", "stock_price": 319.5, "utc_time": 1774365380000}, {"instrument": "AVGO", "mid_signal": 239314, "gamma_signal": 14219, "vega_signal": 204490, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365385000}, {"instrument": "AVGO", "mid_signal": 177153, "gamma_signal": -17031, "vega_signal": -29659, "option_type": "P", "stock_price": 319.5, "utc_time": 1774365385000}, {"instrument": "AVGO", "mid_signal": -20629, "gamma_signal": -770, "vega_signal": -42404, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365390000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 203, "vega_signal": 6889, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365390000}, {"instrument": "AVGO", "mid_signal": 204815, "gamma_signal": 9541, "vega_signal": 186381, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365395000}, {"instrument": "AVGO", "mid_signal": 13778, "gamma_signal": -571, "vega_signal": -20174, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365395000}, {"instrument": "AVGO", "mid_signal": 58563, "gamma_signal": 4136, "vega_signal": 44199, "option_type": "C", "stock_price": 319.54, "utc_time": 1774365400000}, {"instrument": "AVGO", "mid_signal": 66217, "gamma_signal": -1952, "vega_signal": -52733, "option_type": "P", "stock_price": 319.54, "utc_time": 1774365400000}, {"instrument": "AVGO", "mid_signal": 26419, "gamma_signal": 2183, "vega_signal": 2164, "option_type": "C", "stock_price": 319.56, "utc_time": 1774365405000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -137, "option_type": "P", "stock_price": 319.56, "utc_time": 1774365405000}, {"instrument": "AVGO", "mid_signal": 63232, "gamma_signal": 2058, "vega_signal": 73671, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365410000}, {"instrument": "AVGO", "mid_signal": -115271, "gamma_signal": 1079, "vega_signal": 247880, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365410000}, {"instrument": "AVGO", "mid_signal": 80329, "gamma_signal": 1954, "vega_signal": 64159, "option_type": "C", "stock_price": 319.78, "utc_time": 1774365415000}, {"instrument": "AVGO", "mid_signal": 165876, "gamma_signal": -10901, "vega_signal": -37354, "option_type": "P", "stock_price": 319.78, "utc_time": 1774365415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774365420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774365420000}, {"instrument": "AVGO", "mid_signal": -451957, "gamma_signal": -40362, "vega_signal": -67758, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365425000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": -201, "vega_signal": -48691, "option_type": "P", "stock_price": 319.72, "utc_time": 1774365425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774365430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774365430000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": -2461, "vega_signal": -1532, "option_type": "C", "stock_price": 319.34, "utc_time": 1774365435000}, {"instrument": "AVGO", "mid_signal": 790, "gamma_signal": -31, "vega_signal": -2118, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365435000}, {"instrument": "AVGO", "mid_signal": 35147, "gamma_signal": 1257, "vega_signal": 35092, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365440000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": -126, "vega_signal": -24465, "option_type": "P", "stock_price": 319.34, "utc_time": 1774365440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365445000}, {"instrument": "AVGO", "mid_signal": -59689, "gamma_signal": 6167, "vega_signal": 1776, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365445000}, {"instrument": "AVGO", "mid_signal": 15969, "gamma_signal": 865, "vega_signal": 3811, "option_type": "C", "stock_price": 319.31, "utc_time": 1774365450000}, {"instrument": "AVGO", "mid_signal": -38207, "gamma_signal": 1279, "vega_signal": 34179, "option_type": "P", "stock_price": 319.42, "utc_time": 1774365450000}, {"instrument": "AVGO", "mid_signal": -21186, "gamma_signal": 731, "vega_signal": -18727, "option_type": "C", "stock_price": 319.24, "utc_time": 1774365455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774365455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1774365460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774365460000}, {"instrument": "AVGO", "mid_signal": -19120, "gamma_signal": -1345, "vega_signal": -2257, "option_type": "C", "stock_price": 319.08, "utc_time": 1774365465000}, {"instrument": "AVGO", "mid_signal": 64458, "gamma_signal": -3570, "vega_signal": -58368, "option_type": "P", "stock_price": 319.08, "utc_time": 1774365465000}, {"instrument": "AVGO", "mid_signal": -78646, "gamma_signal": -6414, "vega_signal": -13125, "option_type": "C", "stock_price": 319.08, "utc_time": 1774365470000}, {"instrument": "AVGO", "mid_signal": 4659, "gamma_signal": 88, "vega_signal": -17721, "option_type": "P", "stock_price": 319.18, "utc_time": 1774365470000}, {"instrument": "AVGO", "mid_signal": 30733, "gamma_signal": 255, "vega_signal": 52060, "option_type": "C", "stock_price": 319.03, "utc_time": 1774365475000}, {"instrument": "AVGO", "mid_signal": -45296, "gamma_signal": 2375, "vega_signal": 15147, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365475000}, {"instrument": "AVGO", "mid_signal": -149283, "gamma_signal": -14196, "vega_signal": -23113, "option_type": "C", "stock_price": 319.03, "utc_time": 1774365480000}, {"instrument": "AVGO", "mid_signal": 5006, "gamma_signal": 1203, "vega_signal": -24951, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365480000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": -747, "vega_signal": 10674, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365485000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": -1310, "vega_signal": -2285, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365490000}, {"instrument": "AVGO", "mid_signal": 17632, "gamma_signal": 815, "vega_signal": 3770, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365495000}, {"instrument": "AVGO", "mid_signal": 18663, "gamma_signal": -884, "vega_signal": -3717, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365495000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 1355, "vega_signal": 2179, "option_type": "C", "stock_price": 319.4, "utc_time": 1774365500000}, {"instrument": "AVGO", "mid_signal": -5948, "gamma_signal": 120, "vega_signal": 16499, "option_type": "P", "stock_price": 319.4, "utc_time": 1774365500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774365505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774365505000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": -950, "vega_signal": -1490, "option_type": "C", "stock_price": 319.37, "utc_time": 1774365510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774365510000}, {"instrument": "AVGO", "mid_signal": 64654, "gamma_signal": 7464, "vega_signal": 13819, "option_type": "C", "stock_price": 319.44, "utc_time": 1774365515000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -14, "vega_signal": -158, "option_type": "P", "stock_price": 319.37, "utc_time": 1774365515000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": 847, "vega_signal": 72, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365520000}, {"instrument": "AVGO", "mid_signal": -9124, "gamma_signal": 387, "vega_signal": 9936, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365520000}, {"instrument": "AVGO", "mid_signal": -717496, "gamma_signal": -70704, "vega_signal": -113415, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365525000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -14, "vega_signal": -158, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365525000}, {"instrument": "AVGO", "mid_signal": 132643, "gamma_signal": 11695, "vega_signal": 24295, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365530000}, {"instrument": "AVGO", "mid_signal": 9753, "gamma_signal": -103, "vega_signal": -30605, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365530000}, {"instrument": "AVGO", "mid_signal": -19336, "gamma_signal": -643, "vega_signal": -18348, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365535000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -14, "vega_signal": -158, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365535000}, {"instrument": "AVGO", "mid_signal": 11934, "gamma_signal": 550, "vega_signal": 6136, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365540000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": -1171, "vega_signal": -2261, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365540000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": 175, "vega_signal": 10934, "option_type": "C", "stock_price": 319.47, "utc_time": 1774365545000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": -212, "vega_signal": -12968, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774365550000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -14, "vega_signal": -159, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365555000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -17, "vega_signal": -187, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365555000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": -3972, "vega_signal": -6075, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365560000}, {"instrument": "AVGO", "mid_signal": -14037, "gamma_signal": 1150, "vega_signal": 5651, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365560000}, {"instrument": "AVGO", "mid_signal": 16565, "gamma_signal": 341, "vega_signal": 10473, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365565000}, {"instrument": "AVGO", "mid_signal": -10578, "gamma_signal": 578, "vega_signal": 8062, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365565000}, {"instrument": "AVGO", "mid_signal": 46148, "gamma_signal": 6580, "vega_signal": 12996, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774365570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365575000}, {"instrument": "AVGO", "mid_signal": -1722, "gamma_signal": 655, "vega_signal": -14258, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365580000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": -291, "vega_signal": -11395, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365585000}, {"instrument": "AVGO", "mid_signal": 15477, "gamma_signal": -1456, "vega_signal": -7693, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365585000}, {"instrument": "AVGO", "mid_signal": 26679, "gamma_signal": 2517, "vega_signal": 8477, "option_type": "C", "stock_price": 319.59, "utc_time": 1774365590000}, {"instrument": "AVGO", "mid_signal": 5823, "gamma_signal": 882, "vega_signal": -35953, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365590000}, {"instrument": "AVGO", "mid_signal": 178477, "gamma_signal": 13310, "vega_signal": 8576, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365595000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": -783, "vega_signal": -1456, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365595000}, {"instrument": "AVGO", "mid_signal": 35645, "gamma_signal": 1456, "vega_signal": 10500, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365600000}, {"instrument": "AVGO", "mid_signal": 52188, "gamma_signal": 5636, "vega_signal": 12958, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365605000}, {"instrument": "AVGO", "mid_signal": 2507, "gamma_signal": -254, "vega_signal": -1399, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365605000}, {"instrument": "AVGO", "mid_signal": 139815, "gamma_signal": 7047, "vega_signal": 35833, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365610000}, {"instrument": "AVGO", "mid_signal": -237943, "gamma_signal": 4444, "vega_signal": 304424, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365610000}, {"instrument": "AVGO", "mid_signal": 57436, "gamma_signal": 2994, "vega_signal": 51050, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365615000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -13, "vega_signal": -121, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365615000}, {"instrument": "AVGO", "mid_signal": -15512, "gamma_signal": -1403, "vega_signal": -2328, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365620000}, {"instrument": "AVGO", "mid_signal": -1036, "gamma_signal": 24, "vega_signal": 3599, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365620000}, {"instrument": "AVGO", "mid_signal": -157888, "gamma_signal": -4712, "vega_signal": -224770, "option_type": "C", "stock_price": 319.15, "utc_time": 1774365625000}, {"instrument": "AVGO", "mid_signal": -5443, "gamma_signal": 782, "vega_signal": 1479, "option_type": "P", "stock_price": 319.2, "utc_time": 1774365625000}, {"instrument": "AVGO", "mid_signal": 391109, "gamma_signal": 34366, "vega_signal": 57256, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365630000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": -507, "vega_signal": -20678, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365640000}, {"instrument": "AVGO", "mid_signal": 11914, "gamma_signal": 1386, "vega_signal": 2210, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365645000}, {"instrument": "AVGO", "mid_signal": 42521, "gamma_signal": -1035, "vega_signal": -55533, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365645000}, {"instrument": "AVGO", "mid_signal": 98301, "gamma_signal": 3124, "vega_signal": 54707, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365655000}, {"instrument": "AVGO", "mid_signal": 510814, "gamma_signal": 43505, "vega_signal": 266411, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365660000}, {"instrument": "AVGO", "mid_signal": 22746, "gamma_signal": 2999, "vega_signal": 7378, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365665000}, {"instrument": "AVGO", "mid_signal": 309286, "gamma_signal": 23024, "vega_signal": 195880, "option_type": "C", "stock_price": 319.96, "utc_time": 1774365670000}, {"instrument": "AVGO", "mid_signal": 15364, "gamma_signal": -602, "vega_signal": -25516, "option_type": "P", "stock_price": 319.96, "utc_time": 1774365670000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": 281, "vega_signal": 3016, "option_type": "C", "stock_price": 319.77, "utc_time": 1774365675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774365675000}, {"instrument": "AVGO", "mid_signal": 184335, "gamma_signal": 8757, "vega_signal": 258453, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774365680000}, {"instrument": "AVGO", "mid_signal": -75620, "gamma_signal": -2111, "vega_signal": -194067, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365685000}, {"instrument": "AVGO", "mid_signal": -232761, "gamma_signal": -8011, "vega_signal": -159852, "option_type": "C", "stock_price": 319.81, "utc_time": 1774365690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365690000}, {"instrument": "AVGO", "mid_signal": -27110, "gamma_signal": 80, "vega_signal": -79631, "option_type": "C", "stock_price": 319.76, "utc_time": 1774365695000}, {"instrument": "AVGO", "mid_signal": 37532, "gamma_signal": -4238, "vega_signal": -21265, "option_type": "P", "stock_price": 319.81, "utc_time": 1774365695000}, {"instrument": "AVGO", "mid_signal": -47429, "gamma_signal": -3805, "vega_signal": -32551, "option_type": "C", "stock_price": 319.76, "utc_time": 1774365700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774365700000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": -519, "vega_signal": -2141, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365705000}, {"instrument": "AVGO", "mid_signal": -77552, "gamma_signal": 1797, "vega_signal": 48230, "option_type": "P", "stock_price": 319.7, "utc_time": 1774365705000}, {"instrument": "AVGO", "mid_signal": -31952, "gamma_signal": -1692, "vega_signal": -12476, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365710000}, {"instrument": "AVGO", "mid_signal": 40451, "gamma_signal": 1637, "vega_signal": 45605, "option_type": "C", "stock_price": 319.655, "utc_time": 1774365715000}, {"instrument": "AVGO", "mid_signal": 54882, "gamma_signal": -1242, "vega_signal": -2620, "option_type": "P", "stock_price": 319.655, "utc_time": 1774365715000}, {"instrument": "AVGO", "mid_signal": 15859, "gamma_signal": 1575, "vega_signal": 4826, "option_type": "C", "stock_price": 319.7, "utc_time": 1774365720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.655, "utc_time": 1774365720000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": 472, "vega_signal": 5235, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774365725000}, {"instrument": "AVGO", "mid_signal": 7961, "gamma_signal": 651, "vega_signal": -656, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365735000}, {"instrument": "AVGO", "mid_signal": -22938, "gamma_signal": 430, "vega_signal": 56196, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365735000}, {"instrument": "AVGO", "mid_signal": 162308, "gamma_signal": 10557, "vega_signal": 119947, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365740000}, {"instrument": "AVGO", "mid_signal": 15534, "gamma_signal": 545, "vega_signal": 13449, "option_type": "C", "stock_price": 319.83, "utc_time": 1774365745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365745000}, {"instrument": "AVGO", "mid_signal": 826, "gamma_signal": 140, "vega_signal": -45, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774365750000}, {"instrument": "AVGO", "mid_signal": 10234, "gamma_signal": 217, "vega_signal": 13820, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365760000}, {"instrument": "AVGO", "mid_signal": 6476, "gamma_signal": -253, "vega_signal": -9320, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365760000}, {"instrument": "AVGO", "mid_signal": -235501, "gamma_signal": -20380, "vega_signal": -34948, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365765000}, {"instrument": "AVGO", "mid_signal": 477458, "gamma_signal": -41321, "vega_signal": -64261, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365765000}, {"instrument": "AVGO", "mid_signal": 42831, "gamma_signal": 4995, "vega_signal": 5904, "option_type": "C", "stock_price": 319.8, "utc_time": 1774365770000}, {"instrument": "AVGO", "mid_signal": 58591, "gamma_signal": 5386, "vega_signal": -239743, "option_type": "P", "stock_price": 319.8, "utc_time": 1774365770000}, {"instrument": "AVGO", "mid_signal": 33250, "gamma_signal": 3621, "vega_signal": 7855, "option_type": "C", "stock_price": 319.8, "utc_time": 1774365775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774365775000}, {"instrument": "AVGO", "mid_signal": -31946, "gamma_signal": -2103, "vega_signal": -7642, "option_type": "C", "stock_price": 319.73, "utc_time": 1774365780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774365780000}, {"instrument": "AVGO", "mid_signal": 7059, "gamma_signal": -2009, "vega_signal": 29379, "option_type": "C", "stock_price": 319.52, "utc_time": 1774365785000}, {"instrument": "AVGO", "mid_signal": -15798, "gamma_signal": -278, "vega_signal": 21402, "option_type": "P", "stock_price": 319.52, "utc_time": 1774365785000}, {"instrument": "AVGO", "mid_signal": -23581, "gamma_signal": -2100, "vega_signal": -5326, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365790000}, {"instrument": "AVGO", "mid_signal": -408247, "gamma_signal": 4893, "vega_signal": 551048, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365790000}, {"instrument": "AVGO", "mid_signal": 35048, "gamma_signal": 1899, "vega_signal": 11300, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365795000}, {"instrument": "AVGO", "mid_signal": -485339, "gamma_signal": 42236, "vega_signal": 69887, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365795000}, {"instrument": "AVGO", "mid_signal": 138109, "gamma_signal": 6184, "vega_signal": 144907, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365800000}, {"instrument": "AVGO", "mid_signal": -118614, "gamma_signal": 2828, "vega_signal": 135272, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774365805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365805000}, {"instrument": "AVGO", "mid_signal": 51671, "gamma_signal": 2792, "vega_signal": 54327, "option_type": "C", "stock_price": 319.58, "utc_time": 1774365810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365810000}, {"instrument": "AVGO", "mid_signal": 37265, "gamma_signal": 958, "vega_signal": 43778, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365815000}, {"instrument": "AVGO", "mid_signal": 4454, "gamma_signal": 616, "vega_signal": -8616, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365815000}, {"instrument": "AVGO", "mid_signal": -15787, "gamma_signal": -1391, "vega_signal": -2330, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365820000}, {"instrument": "AVGO", "mid_signal": 76737, "gamma_signal": 1573, "vega_signal": 106153, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365825000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": -99, "vega_signal": -33742, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365825000}, {"instrument": "AVGO", "mid_signal": -32302, "gamma_signal": -1141, "vega_signal": -6820, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365830000}, {"instrument": "AVGO", "mid_signal": -11781, "gamma_signal": 790, "vega_signal": 3605, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365830000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": -1062, "vega_signal": 2181, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365835000}, {"instrument": "AVGO", "mid_signal": 20961, "gamma_signal": 1015, "vega_signal": 29375, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365840000}, {"instrument": "AVGO", "mid_signal": 12859, "gamma_signal": -149, "vega_signal": -22204, "option_type": "P", "stock_price": 319.61, "utc_time": 1774365840000}, {"instrument": "AVGO", "mid_signal": 331920, "gamma_signal": 6824, "vega_signal": 209677, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365845000}, {"instrument": "AVGO", "mid_signal": 47836, "gamma_signal": 2557, "vega_signal": 11437, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365850000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -809, "vega_signal": -178, "option_type": "P", "stock_price": 319.87, "utc_time": 1774365850000}, {"instrument": "AVGO", "mid_signal": 4496, "gamma_signal": 291, "vega_signal": 8162, "option_type": "C", "stock_price": 319.91, "utc_time": 1774365855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774365855000}, {"instrument": "AVGO", "mid_signal": 44258, "gamma_signal": 1721, "vega_signal": 8673, "option_type": "C", "stock_price": 319.98, "utc_time": 1774365860000}, {"instrument": "AVGO", "mid_signal": 33893, "gamma_signal": -644, "vega_signal": -45572, "option_type": "P", "stock_price": 319.98, "utc_time": 1774365860000}, {"instrument": "AVGO", "mid_signal": 23493, "gamma_signal": 1179, "vega_signal": 12955, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365865000}, {"instrument": "AVGO", "mid_signal": 61456, "gamma_signal": 2424, "vega_signal": 54043, "option_type": "C", "stock_price": 319.88, "utc_time": 1774365870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365870000}, {"instrument": "AVGO", "mid_signal": -32526, "gamma_signal": -1839, "vega_signal": -19461, "option_type": "C", "stock_price": 319.88, "utc_time": 1774365875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774365875000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -79, "vega_signal": -1602, "option_type": "C", "stock_price": 319.93, "utc_time": 1774365880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774365880000}, {"instrument": "AVGO", "mid_signal": 346824, "gamma_signal": 24425, "vega_signal": 92974, "option_type": "C", "stock_price": 320.04, "utc_time": 1774365885000}, {"instrument": "AVGO", "mid_signal": 14933, "gamma_signal": -193, "vega_signal": -89796, "option_type": "P", "stock_price": 320.08, "utc_time": 1774365885000}, {"instrument": "AVGO", "mid_signal": 125400, "gamma_signal": 7520, "vega_signal": 32967, "option_type": "C", "stock_price": 320.02, "utc_time": 1774365890000}, {"instrument": "AVGO", "mid_signal": 14190, "gamma_signal": -91, "vega_signal": -40125, "option_type": "P", "stock_price": 320.02, "utc_time": 1774365890000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 134, "vega_signal": -1050, "option_type": "C", "stock_price": 320.02, "utc_time": 1774365895000}, {"instrument": "AVGO", "mid_signal": 8207, "gamma_signal": -231, "vega_signal": -9644, "option_type": "P", "stock_price": 320.02, "utc_time": 1774365895000}, {"instrument": "AVGO", "mid_signal": -4796, "gamma_signal": -401, "vega_signal": -3932, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365900000}, {"instrument": "AVGO", "mid_signal": -26538, "gamma_signal": -459, "vega_signal": 1989, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365905000}, {"instrument": "AVGO", "mid_signal": 53123, "gamma_signal": 2428, "vega_signal": 27756, "option_type": "C", "stock_price": 320.1, "utc_time": 1774365910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774365910000}, {"instrument": "AVGO", "mid_signal": 419141, "gamma_signal": 35098, "vega_signal": 123719, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365915000}, {"instrument": "AVGO", "mid_signal": 39785, "gamma_signal": -1668, "vega_signal": -23234, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365915000}, {"instrument": "AVGO", "mid_signal": 69831, "gamma_signal": 396, "vega_signal": 21143, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365920000}, {"instrument": "AVGO", "mid_signal": 10708, "gamma_signal": -272, "vega_signal": -10908, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365920000}, {"instrument": "AVGO", "mid_signal": -219061, "gamma_signal": -10961, "vega_signal": -263734, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365925000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -89, "vega_signal": -5334, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365925000}, {"instrument": "AVGO", "mid_signal": -73940, "gamma_signal": -8352, "vega_signal": -1756, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365930000}, {"instrument": "AVGO", "mid_signal": 18896, "gamma_signal": -2259, "vega_signal": -4041, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774365935000}, {"instrument": "AVGO", "mid_signal": -27080, "gamma_signal": -284, "vega_signal": -3862, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365940000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": 334, "vega_signal": 14858, "option_type": "P", "stock_price": 320.18, "utc_time": 1774365940000}, {"instrument": "AVGO", "mid_signal": 202811, "gamma_signal": 6074, "vega_signal": 160333, "option_type": "C", "stock_price": 320.4, "utc_time": 1774365945000}, {"instrument": "AVGO", "mid_signal": 509384, "gamma_signal": -75003, "vega_signal": -145871, "option_type": "P", "stock_price": 320.4, "utc_time": 1774365945000}, {"instrument": "AVGO", "mid_signal": 92275, "gamma_signal": 5010, "vega_signal": -42620, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365950000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": -1276, "vega_signal": -1837, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365950000}, {"instrument": "AVGO", "mid_signal": -63586, "gamma_signal": -7057, "vega_signal": -11296, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365955000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": 834, "vega_signal": 1318, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774365965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774365965000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": 1671, "vega_signal": 10101, "option_type": "C", "stock_price": 320.38, "utc_time": 1774365970000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -849, "vega_signal": -1790, "option_type": "P", "stock_price": 320.39, "utc_time": 1774365970000}, {"instrument": "AVGO", "mid_signal": -111212, "gamma_signal": -4596, "vega_signal": -21511, "option_type": "C", "stock_price": 320.44, "utc_time": 1774365975000}, {"instrument": "AVGO", "mid_signal": -27255, "gamma_signal": 4190, "vega_signal": 6041, "option_type": "P", "stock_price": 320.44, "utc_time": 1774365975000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": -148, "vega_signal": -4140, "option_type": "C", "stock_price": 320.43, "utc_time": 1774365980000}, {"instrument": "AVGO", "mid_signal": 10961, "gamma_signal": -246, "vega_signal": -12197, "option_type": "P", "stock_price": 320.3, "utc_time": 1774365980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774365985000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": -1068, "vega_signal": -2473, "option_type": "P", "stock_price": 320.28, "utc_time": 1774365985000}, {"instrument": "AVGO", "mid_signal": -146669, "gamma_signal": -15449, "vega_signal": -25156, "option_type": "C", "stock_price": 320.28, "utc_time": 1774365990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774365990000}, {"instrument": "AVGO", "mid_signal": -101118, "gamma_signal": -8437, "vega_signal": -17902, "option_type": "C", "stock_price": 320.43, "utc_time": 1774365995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774365995000}, {"instrument": "AVGO", "mid_signal": 50664, "gamma_signal": 4178, "vega_signal": 7003, "option_type": "C", "stock_price": 320.43, "utc_time": 1774366000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774366000000}, {"instrument": "AVGO", "mid_signal": -2753, "gamma_signal": 704, "vega_signal": -12933, "option_type": "C", "stock_price": 320.25, "utc_time": 1774366005000}, {"instrument": "AVGO", "mid_signal": -5126, "gamma_signal": 423, "vega_signal": 4420, "option_type": "P", "stock_price": 320.25, "utc_time": 1774366005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774366010000}, {"instrument": "AVGO", "mid_signal": 17921, "gamma_signal": 352, "vega_signal": -51540, "option_type": "P", "stock_price": 320.23, "utc_time": 1774366010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774366015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774366015000}, {"instrument": "AVGO", "mid_signal": -141226, "gamma_signal": -2787, "vega_signal": -232156, "option_type": "C", "stock_price": 320.11, "utc_time": 1774366020000}, {"instrument": "AVGO", "mid_signal": -40505, "gamma_signal": 4638, "vega_signal": 14528, "option_type": "P", "stock_price": 320.02, "utc_time": 1774366020000}, {"instrument": "AVGO", "mid_signal": 52740, "gamma_signal": 2934, "vega_signal": 13029, "option_type": "C", "stock_price": 320.02, "utc_time": 1774366025000}, {"instrument": "AVGO", "mid_signal": -36703, "gamma_signal": 4520, "vega_signal": 7968, "option_type": "P", "stock_price": 320.02, "utc_time": 1774366025000}, {"instrument": "AVGO", "mid_signal": -697786, "gamma_signal": -44830, "vega_signal": -179983, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366030000}, {"instrument": "AVGO", "mid_signal": -25168, "gamma_signal": 5564, "vega_signal": -42398, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366030000}, {"instrument": "AVGO", "mid_signal": -8191, "gamma_signal": -726, "vega_signal": -3082, "option_type": "C", "stock_price": 319.92, "utc_time": 1774366035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774366040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366040000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -17, "vega_signal": -216, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366045000}, {"instrument": "AVGO", "mid_signal": 13673, "gamma_signal": -706, "vega_signal": -5232, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366050000}, {"instrument": "AVGO", "mid_signal": 16227, "gamma_signal": -522, "vega_signal": -16887, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366055000}, {"instrument": "AVGO", "mid_signal": -134503, "gamma_signal": -9201, "vega_signal": -52664, "option_type": "C", "stock_price": 319.75, "utc_time": 1774366060000}, {"instrument": "AVGO", "mid_signal": -33472, "gamma_signal": 4656, "vega_signal": 8409, "option_type": "P", "stock_price": 319.75, "utc_time": 1774366060000}, {"instrument": "AVGO", "mid_signal": -27320, "gamma_signal": -5742, "vega_signal": -9132, "option_type": "C", "stock_price": 319.79, "utc_time": 1774366065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774366065000}, {"instrument": "AVGO", "mid_signal": -78799, "gamma_signal": -3016, "vega_signal": -35573, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366070000}, {"instrument": "AVGO", "mid_signal": 23837, "gamma_signal": -221, "vega_signal": -59925, "option_type": "P", "stock_price": 319.81, "utc_time": 1774366070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366075000}, {"instrument": "AVGO", "mid_signal": 5291, "gamma_signal": -168, "vega_signal": -7434, "option_type": "P", "stock_price": 319.81, "utc_time": 1774366075000}, {"instrument": "AVGO", "mid_signal": 27675, "gamma_signal": 1219, "vega_signal": 33697, "option_type": "C", "stock_price": 319.86, "utc_time": 1774366080000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": -311, "vega_signal": 2808, "option_type": "P", "stock_price": 319.86, "utc_time": 1774366080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774366085000}, {"instrument": "AVGO", "mid_signal": 16006, "gamma_signal": 271, "vega_signal": -33559, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366085000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": 763, "vega_signal": 1206, "option_type": "C", "stock_price": 319.91, "utc_time": 1774366090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366090000}, {"instrument": "AVGO", "mid_signal": 74077, "gamma_signal": -3461, "vega_signal": 154115, "option_type": "C", "stock_price": 319.85, "utc_time": 1774366095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366100000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": 633, "vega_signal": 3731, "option_type": "P", "stock_price": 319.65, "utc_time": 1774366100000}, {"instrument": "AVGO", "mid_signal": 8004, "gamma_signal": 927, "vega_signal": -10707, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366105000}, {"instrument": "AVGO", "mid_signal": 11140, "gamma_signal": -157, "vega_signal": -18369, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366105000}, {"instrument": "AVGO", "mid_signal": -21075, "gamma_signal": -2032, "vega_signal": -5602, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366110000}, {"instrument": "AVGO", "mid_signal": -14431, "gamma_signal": -702, "vega_signal": -12950, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774366125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774366125000}, {"instrument": "AVGO", "mid_signal": -10148, "gamma_signal": -1776, "vega_signal": -2798, "option_type": "C", "stock_price": 319.67, "utc_time": 1774366130000}, {"instrument": "AVGO", "mid_signal": -85415, "gamma_signal": 3352, "vega_signal": 38447, "option_type": "P", "stock_price": 319.54, "utc_time": 1774366130000}, {"instrument": "AVGO", "mid_signal": -21544, "gamma_signal": -701, "vega_signal": -17452, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366135000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": -571, "vega_signal": -6070, "option_type": "C", "stock_price": 319.56, "utc_time": 1774366140000}, {"instrument": "AVGO", "mid_signal": -9327, "gamma_signal": 1461, "vega_signal": 4125, "option_type": "P", "stock_price": 319.56, "utc_time": 1774366140000}, {"instrument": "AVGO", "mid_signal": -46464, "gamma_signal": -1259, "vega_signal": -79651, "option_type": "C", "stock_price": 319.36, "utc_time": 1774366145000}, {"instrument": "AVGO", "mid_signal": 81874, "gamma_signal": -1629, "vega_signal": -187660, "option_type": "P", "stock_price": 319.36, "utc_time": 1774366145000}, {"instrument": "AVGO", "mid_signal": -619159, "gamma_signal": -52459, "vega_signal": -163796, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366150000}, {"instrument": "AVGO", "mid_signal": -27889, "gamma_signal": 1729, "vega_signal": 7511, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366150000}, {"instrument": "AVGO", "mid_signal": -88393, "gamma_signal": -8490, "vega_signal": -21202, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774366155000}, {"instrument": "AVGO", "mid_signal": 5893, "gamma_signal": 613, "vega_signal": 2540, "option_type": "C", "stock_price": 319, "utc_time": 1774366160000}, {"instrument": "AVGO", "mid_signal": -2299, "gamma_signal": 157, "vega_signal": 3145, "option_type": "P", "stock_price": 319, "utc_time": 1774366160000}, {"instrument": "AVGO", "mid_signal": 20494, "gamma_signal": 429, "vega_signal": 27610, "option_type": "C", "stock_price": 319.07, "utc_time": 1774366165000}, {"instrument": "AVGO", "mid_signal": 25447, "gamma_signal": -549, "vega_signal": -86035, "option_type": "P", "stock_price": 319.07, "utc_time": 1774366165000}, {"instrument": "AVGO", "mid_signal": 75619, "gamma_signal": 5933, "vega_signal": 21934, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366170000}, {"instrument": "AVGO", "mid_signal": -12912, "gamma_signal": 1413, "vega_signal": 2253, "option_type": "P", "stock_price": 318.92, "utc_time": 1774366170000}, {"instrument": "AVGO", "mid_signal": -17665, "gamma_signal": -140, "vega_signal": -22630, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366175000}, {"instrument": "AVGO", "mid_signal": -13672, "gamma_signal": 897, "vega_signal": -34720, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366180000}, {"instrument": "AVGO", "mid_signal": 26138, "gamma_signal": -2789, "vega_signal": -6540, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366180000}, {"instrument": "AVGO", "mid_signal": -26152, "gamma_signal": -2976, "vega_signal": 369, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366185000}, {"instrument": "AVGO", "mid_signal": 13490, "gamma_signal": 45, "vega_signal": -51885, "option_type": "P", "stock_price": 318.96, "utc_time": 1774366185000}, {"instrument": "AVGO", "mid_signal": 108382, "gamma_signal": 11843, "vega_signal": 19884, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366190000}, {"instrument": "AVGO", "mid_signal": -5186, "gamma_signal": 789, "vega_signal": 1429, "option_type": "P", "stock_price": 318.96, "utc_time": 1774366190000}, {"instrument": "AVGO", "mid_signal": 113080, "gamma_signal": 5599, "vega_signal": 63703, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366195000}, {"instrument": "AVGO", "mid_signal": 150120, "gamma_signal": -13081, "vega_signal": -92631, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366200000}, {"instrument": "AVGO", "mid_signal": 448326, "gamma_signal": -5794, "vega_signal": -1239910, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366200000}, {"instrument": "AVGO", "mid_signal": 5923, "gamma_signal": 392, "vega_signal": 4322, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366205000}, {"instrument": "AVGO", "mid_signal": 26515, "gamma_signal": 1070, "vega_signal": 12607, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366210000}, {"instrument": "AVGO", "mid_signal": 275361, "gamma_signal": -13570, "vega_signal": -546515, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366210000}, {"instrument": "AVGO", "mid_signal": 32428, "gamma_signal": 2508, "vega_signal": 12647, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366215000}, {"instrument": "AVGO", "mid_signal": -16417, "gamma_signal": 2460, "vega_signal": 4435, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366215000}, {"instrument": "AVGO", "mid_signal": 109491, "gamma_signal": 7110, "vega_signal": 41388, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366220000}, {"instrument": "AVGO", "mid_signal": 114189, "gamma_signal": -5667, "vega_signal": -36869, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366225000}, {"instrument": "AVGO", "mid_signal": -133103, "gamma_signal": -1223, "vega_signal": -184318, "option_type": "C", "stock_price": 319.55, "utc_time": 1774366230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774366230000}, {"instrument": "AVGO", "mid_signal": -36456, "gamma_signal": -1141, "vega_signal": -41681, "option_type": "C", "stock_price": 319.55, "utc_time": 1774366235000}, {"instrument": "AVGO", "mid_signal": 25872, "gamma_signal": -337, "vega_signal": -38406, "option_type": "P", "stock_price": 319.55, "utc_time": 1774366235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366240000}, {"instrument": "AVGO", "mid_signal": 77401, "gamma_signal": -10224, "vega_signal": -18173, "option_type": "P", "stock_price": 319.58, "utc_time": 1774366240000}, {"instrument": "AVGO", "mid_signal": -154362, "gamma_signal": 507, "vega_signal": -349907, "option_type": "C", "stock_price": 319.49, "utc_time": 1774366245000}, {"instrument": "AVGO", "mid_signal": -7087, "gamma_signal": 596, "vega_signal": 2834, "option_type": "P", "stock_price": 319.49, "utc_time": 1774366245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366255000}, {"instrument": "AVGO", "mid_signal": -41948, "gamma_signal": -123, "vega_signal": -83345, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366260000}, {"instrument": "AVGO", "mid_signal": 3788, "gamma_signal": -365, "vega_signal": -1891, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366265000}, {"instrument": "AVGO", "mid_signal": 170796, "gamma_signal": -1954, "vega_signal": -480356, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366265000}, {"instrument": "AVGO", "mid_signal": 286705, "gamma_signal": 30090, "vega_signal": 75431, "option_type": "C", "stock_price": 319.77, "utc_time": 1774366270000}, {"instrument": "AVGO", "mid_signal": 207588, "gamma_signal": -3330, "vega_signal": -487878, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366270000}, {"instrument": "AVGO", "mid_signal": 60734, "gamma_signal": 4047, "vega_signal": 116500, "option_type": "C", "stock_price": 319.77, "utc_time": 1774366275000}, {"instrument": "AVGO", "mid_signal": -23094, "gamma_signal": 230, "vega_signal": 53457, "option_type": "P", "stock_price": 319.77, "utc_time": 1774366275000}, {"instrument": "AVGO", "mid_signal": -302278, "gamma_signal": -3583, "vega_signal": -848858, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366280000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": -172, "vega_signal": -22578, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366280000}, {"instrument": "AVGO", "mid_signal": 8435, "gamma_signal": -238, "vega_signal": 9071, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366295000}, {"instrument": "AVGO", "mid_signal": 18669, "gamma_signal": 777, "vega_signal": 1217, "option_type": "C", "stock_price": 319.56, "utc_time": 1774366300000}, {"instrument": "AVGO", "mid_signal": -38297, "gamma_signal": 931, "vega_signal": 53148, "option_type": "P", "stock_price": 319.67, "utc_time": 1774366300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366305000}, {"instrument": "AVGO", "mid_signal": -17607, "gamma_signal": -69, "vega_signal": -44841, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366310000}, {"instrument": "AVGO", "mid_signal": 89482, "gamma_signal": -1023, "vega_signal": -251662, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366310000}, {"instrument": "AVGO", "mid_signal": -8548, "gamma_signal": -1175, "vega_signal": -1913, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366315000}, {"instrument": "AVGO", "mid_signal": -59622, "gamma_signal": 8688, "vega_signal": 15067, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366320000}, {"instrument": "AVGO", "mid_signal": 37369, "gamma_signal": 7164, "vega_signal": 11422, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366330000}, {"instrument": "AVGO", "mid_signal": -5327, "gamma_signal": 170, "vega_signal": 7451, "option_type": "P", "stock_price": 319.415, "utc_time": 1774366330000}, {"instrument": "AVGO", "mid_signal": 16120, "gamma_signal": 594, "vega_signal": 16766, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366335000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": 808, "vega_signal": 1423, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366335000}, {"instrument": "AVGO", "mid_signal": -56195, "gamma_signal": -316, "vega_signal": -159803, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366340000}, {"instrument": "AVGO", "mid_signal": -124593, "gamma_signal": -7958, "vega_signal": -109597, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366345000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": 592, "vega_signal": 2798, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366345000}, {"instrument": "AVGO", "mid_signal": 17550, "gamma_signal": -553, "vega_signal": 122092, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366350000}, {"instrument": "AVGO", "mid_signal": -87761, "gamma_signal": 1573, "vega_signal": 46713, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366350000}, {"instrument": "AVGO", "mid_signal": 75885, "gamma_signal": 6676, "vega_signal": 11560, "option_type": "C", "stock_price": 318.98, "utc_time": 1774366355000}, {"instrument": "AVGO", "mid_signal": -53394, "gamma_signal": 3776, "vega_signal": 16836, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366355000}, {"instrument": "AVGO", "mid_signal": 42481, "gamma_signal": 2054, "vega_signal": 23488, "option_type": "C", "stock_price": 318.98, "utc_time": 1774366360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366360000}, {"instrument": "AVGO", "mid_signal": -120926, "gamma_signal": -6147, "vega_signal": -124757, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366365000}, {"instrument": "AVGO", "mid_signal": 3718, "gamma_signal": -366, "vega_signal": -1865, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366365000}, {"instrument": "AVGO", "mid_signal": -15919, "gamma_signal": -41, "vega_signal": 5717, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366375000}, {"instrument": "AVGO", "mid_signal": -338199, "gamma_signal": -8148, "vega_signal": -402486, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366380000}, {"instrument": "AVGO", "mid_signal": -16869, "gamma_signal": 3365, "vega_signal": 7104, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366385000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": 144, "vega_signal": 4056, "option_type": "C", "stock_price": 318.85, "utc_time": 1774366390000}, {"instrument": "AVGO", "mid_signal": -41912, "gamma_signal": 1434, "vega_signal": 29201, "option_type": "P", "stock_price": 318.85, "utc_time": 1774366390000}, {"instrument": "AVGO", "mid_signal": -14755, "gamma_signal": -1387, "vega_signal": -2303, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366395000}, {"instrument": "AVGO", "mid_signal": 50836, "gamma_signal": -16, "vega_signal": -177762, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366395000}, {"instrument": "AVGO", "mid_signal": 24499, "gamma_signal": 589, "vega_signal": 37146, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366400000}, {"instrument": "AVGO", "mid_signal": 8199, "gamma_signal": -131, "vega_signal": -15944, "option_type": "P", "stock_price": 319.02, "utc_time": 1774366400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366405000}, {"instrument": "AVGO", "mid_signal": -17835, "gamma_signal": 2598, "vega_signal": 4787, "option_type": "P", "stock_price": 318.87, "utc_time": 1774366405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774366410000}, {"instrument": "AVGO", "mid_signal": -14337, "gamma_signal": 862, "vega_signal": 3760, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366410000}, {"instrument": "AVGO", "mid_signal": -68682, "gamma_signal": -2188, "vega_signal": -137488, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366415000}, {"instrument": "AVGO", "mid_signal": 10985, "gamma_signal": -1152, "vega_signal": -7134, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366415000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": -681, "vega_signal": -2890, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366420000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 1338, "vega_signal": 2154, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366425000}, {"instrument": "AVGO", "mid_signal": -8281, "gamma_signal": 1120, "vega_signal": 4551, "option_type": "P", "stock_price": 318.94, "utc_time": 1774366425000}, {"instrument": "AVGO", "mid_signal": -12344, "gamma_signal": -1366, "vega_signal": 4644, "option_type": "C", "stock_price": 319, "utc_time": 1774366430000}, {"instrument": "AVGO", "mid_signal": 65686, "gamma_signal": -777, "vega_signal": -183359, "option_type": "P", "stock_price": 319, "utc_time": 1774366430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774366435000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": 9, "vega_signal": -3841, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366435000}, {"instrument": "AVGO", "mid_signal": -29258, "gamma_signal": -2755, "vega_signal": -11530, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366440000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": -460, "vega_signal": -875, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366440000}, {"instrument": "AVGO", "mid_signal": -253188, "gamma_signal": -3058, "vega_signal": -676352, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366445000}, {"instrument": "AVGO", "mid_signal": 26780, "gamma_signal": -2705, "vega_signal": -4457, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366445000}, {"instrument": "AVGO", "mid_signal": 133112, "gamma_signal": 2919, "vega_signal": 205864, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366450000}, {"instrument": "AVGO", "mid_signal": -3795, "gamma_signal": 371, "vega_signal": 1891, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366450000}, {"instrument": "AVGO", "mid_signal": 12854, "gamma_signal": 348, "vega_signal": 10144, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366455000}, {"instrument": "AVGO", "mid_signal": 24470, "gamma_signal": -280, "vega_signal": -68618, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366455000}, {"instrument": "AVGO", "mid_signal": -36574, "gamma_signal": -3444, "vega_signal": -14413, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366465000}, {"instrument": "AVGO", "mid_signal": -2418788, "gamma_signal": 240641, "vega_signal": 1113348, "option_type": "P", "stock_price": 319.185, "utc_time": 1774366465000}, {"instrument": "AVGO", "mid_signal": -11196, "gamma_signal": -1389, "vega_signal": -2151, "option_type": "C", "stock_price": 319.185, "utc_time": 1774366470000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 78, "vega_signal": 198, "option_type": "P", "stock_price": 319.185, "utc_time": 1774366470000}, {"instrument": "AVGO", "mid_signal": 18981, "gamma_signal": 640, "vega_signal": 18157, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366475000}, {"instrument": "AVGO", "mid_signal": -4215, "gamma_signal": -315, "vega_signal": -3455, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366480000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": 124, "vega_signal": 28080, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366480000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": 270, "vega_signal": 7444, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366490000}, {"instrument": "AVGO", "mid_signal": -7572, "gamma_signal": -535, "vega_signal": 25578, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366495000}, {"instrument": "AVGO", "mid_signal": -76630, "gamma_signal": -6984, "vega_signal": -11575, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366500000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": 234, "vega_signal": 5748, "option_type": "P", "stock_price": 319.31, "utc_time": 1774366500000}, {"instrument": "AVGO", "mid_signal": -53740, "gamma_signal": -8079, "vega_signal": 61237, "option_type": "C", "stock_price": 319.31, "utc_time": 1774366505000}, {"instrument": "AVGO", "mid_signal": -12063, "gamma_signal": 785, "vega_signal": 3620, "option_type": "P", "stock_price": 319.31, "utc_time": 1774366505000}, {"instrument": "AVGO", "mid_signal": -786, "gamma_signal": -560, "vega_signal": 957, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774366510000}, {"instrument": "AVGO", "mid_signal": 9314, "gamma_signal": 783, "vega_signal": 3270, "option_type": "C", "stock_price": 319.38, "utc_time": 1774366515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366515000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": 979, "vega_signal": 1463, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774366520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366525000}, {"instrument": "AVGO", "mid_signal": 63258, "gamma_signal": 6656, "vega_signal": -564, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366530000}, {"instrument": "AVGO", "mid_signal": -28396, "gamma_signal": -176, "vega_signal": -86053, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366535000}, {"instrument": "AVGO", "mid_signal": -27202, "gamma_signal": -43, "vega_signal": -21244, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366540000}, {"instrument": "AVGO", "mid_signal": -19887, "gamma_signal": 1711, "vega_signal": 6943, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366540000}, {"instrument": "AVGO", "mid_signal": 6030, "gamma_signal": -1624, "vega_signal": 94215, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366545000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 1182, "vega_signal": 2068, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366545000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": 1054, "vega_signal": 41124, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366550000}, {"instrument": "AVGO", "mid_signal": 65109, "gamma_signal": -743, "vega_signal": -183007, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366550000}, {"instrument": "AVGO", "mid_signal": 57654, "gamma_signal": 6922, "vega_signal": 10869, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366555000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -499, "vega_signal": -794, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366560000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": 802, "vega_signal": 1485, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366560000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": 99, "vega_signal": 29411, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366570000}, {"instrument": "AVGO", "mid_signal": -13258, "gamma_signal": 505, "vega_signal": 7555, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366570000}, {"instrument": "AVGO", "mid_signal": 23002, "gamma_signal": 2428, "vega_signal": 9997, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366575000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 18, "vega_signal": 213, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366575000}, {"instrument": "AVGO", "mid_signal": 33557, "gamma_signal": 3306, "vega_signal": 6333, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366580000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -29, "vega_signal": -294, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366580000}, {"instrument": "AVGO", "mid_signal": -8464, "gamma_signal": -76, "vega_signal": -30138, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366585000}, {"instrument": "AVGO", "mid_signal": -3868, "gamma_signal": 369, "vega_signal": 1918, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366585000}, {"instrument": "AVGO", "mid_signal": -21254, "gamma_signal": -1492, "vega_signal": 37183, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366590000}, {"instrument": "AVGO", "mid_signal": 10410, "gamma_signal": 329, "vega_signal": 9457, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366605000}, {"instrument": "AVGO", "mid_signal": 8148, "gamma_signal": -93, "vega_signal": -22880, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366605000}, {"instrument": "AVGO", "mid_signal": -19367, "gamma_signal": -1132, "vega_signal": -5998, "option_type": "C", "stock_price": 319.35, "utc_time": 1774366610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366610000}, {"instrument": "AVGO", "mid_signal": 3670, "gamma_signal": 717, "vega_signal": 1126, "option_type": "C", "stock_price": 319.34, "utc_time": 1774366615000}, {"instrument": "AVGO", "mid_signal": 10488, "gamma_signal": 238, "vega_signal": -50655, "option_type": "P", "stock_price": 319.34, "utc_time": 1774366615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366620000}, {"instrument": "AVGO", "mid_signal": 17600, "gamma_signal": -1584, "vega_signal": -6772, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366620000}, {"instrument": "AVGO", "mid_signal": -7210, "gamma_signal": 40, "vega_signal": 4516, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366625000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366625000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": 510, "vega_signal": 2066, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366630000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": -64, "vega_signal": -1108, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366630000}, {"instrument": "AVGO", "mid_signal": -122276, "gamma_signal": -1725, "vega_signal": -201524, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366635000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 63, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366640000}, {"instrument": "AVGO", "mid_signal": 11199, "gamma_signal": -403, "vega_signal": -7639, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366640000}, {"instrument": "AVGO", "mid_signal": 38547, "gamma_signal": 602, "vega_signal": 69113, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366645000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366650000}, {"instrument": "AVGO", "mid_signal": 8956, "gamma_signal": -86, "vega_signal": -34001, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366655000}, {"instrument": "AVGO", "mid_signal": 12080, "gamma_signal": -799, "vega_signal": -3622, "option_type": "P", "stock_price": 319.52, "utc_time": 1774366655000}, {"instrument": "AVGO", "mid_signal": -99709, "gamma_signal": -1161, "vega_signal": -150695, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774366660000}, {"instrument": "AVGO", "mid_signal": -154620, "gamma_signal": -1869, "vega_signal": -462442, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366665000}, {"instrument": "AVGO", "mid_signal": 14033, "gamma_signal": -124, "vega_signal": -28103, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366665000}, {"instrument": "AVGO", "mid_signal": 30419, "gamma_signal": 2823, "vega_signal": 4626, "option_type": "C", "stock_price": 319.51, "utc_time": 1774366670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774366670000}, {"instrument": "AVGO", "mid_signal": 32753, "gamma_signal": 796, "vega_signal": 49724, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366675000}, {"instrument": "AVGO", "mid_signal": 16324, "gamma_signal": -190, "vega_signal": -45836, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366675000}, {"instrument": "AVGO", "mid_signal": -226754, "gamma_signal": -2496, "vega_signal": -665010, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774366680000}, {"instrument": "AVGO", "mid_signal": 19039, "gamma_signal": 421, "vega_signal": 80618, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366685000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -837, "vega_signal": -3755, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366690000}, {"instrument": "AVGO", "mid_signal": 5447, "gamma_signal": -780, "vega_signal": -1473, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366690000}, {"instrument": "AVGO", "mid_signal": -73303, "gamma_signal": 178, "vega_signal": -235612, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366695000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -19, "vega_signal": -218, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366700000}, {"instrument": "AVGO", "mid_signal": 38564, "gamma_signal": -501, "vega_signal": -57581, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366705000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 20, "vega_signal": 244, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366710000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 33, "vega_signal": 343, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366710000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": -327, "vega_signal": -511, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366725000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": -186, "vega_signal": -45763, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366730000}, {"instrument": "AVGO", "mid_signal": 8130, "gamma_signal": -93, "vega_signal": -22881, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366735000}, {"instrument": "AVGO", "mid_signal": 20660, "gamma_signal": 300, "vega_signal": 57495, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366740000}, {"instrument": "AVGO", "mid_signal": 179055, "gamma_signal": 6198, "vega_signal": 122422, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366745000}, {"instrument": "AVGO", "mid_signal": 57054, "gamma_signal": -5429, "vega_signal": -46498, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366745000}, {"instrument": "AVGO", "mid_signal": -24481, "gamma_signal": -579, "vega_signal": -30729, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366750000}, {"instrument": "AVGO", "mid_signal": -8202, "gamma_signal": -97, "vega_signal": -22989, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366755000}, {"instrument": "AVGO", "mid_signal": 11999, "gamma_signal": -325, "vega_signal": -9973, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774366760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366760000}, {"instrument": "AVGO", "mid_signal": 619805, "gamma_signal": 56004, "vega_signal": 92632, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366765000}, {"instrument": "AVGO", "mid_signal": 493895, "gamma_signal": -41728, "vega_signal": -69506, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366765000}, {"instrument": "AVGO", "mid_signal": 24222, "gamma_signal": 235, "vega_signal": 19643, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366770000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": 990, "vega_signal": 1508, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774366775000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": 151, "vega_signal": 4370, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366785000}, {"instrument": "AVGO", "mid_signal": -1948, "gamma_signal": 1066, "vega_signal": -20822, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366785000}, {"instrument": "AVGO", "mid_signal": -61972, "gamma_signal": -5600, "vega_signal": -9262, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366795000}, {"instrument": "AVGO", "mid_signal": 21380, "gamma_signal": -255, "vega_signal": -63863, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366795000}, {"instrument": "AVGO", "mid_signal": 11617, "gamma_signal": 1976, "vega_signal": 3066, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366800000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": -105, "vega_signal": -25124, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366810000}, {"instrument": "AVGO", "mid_signal": -26992, "gamma_signal": -362, "vega_signal": -70314, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366815000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": -219, "vega_signal": 25014, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366815000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": 267, "vega_signal": 13149, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366820000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": -199, "vega_signal": -822, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366825000}, {"instrument": "AVGO", "mid_signal": 45018, "gamma_signal": 505, "vega_signal": 120447, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366830000}, {"instrument": "AVGO", "mid_signal": -8218, "gamma_signal": -97, "vega_signal": -23016, "option_type": "C", "stock_price": 319.75, "utc_time": 1774366835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366835000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": -298, "vega_signal": -8448, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366840000}, {"instrument": "AVGO", "mid_signal": -45944, "gamma_signal": 2389, "vega_signal": 38181, "option_type": "P", "stock_price": 319.48, "utc_time": 1774366840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774366845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366850000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": 1185, "vega_signal": 2050, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366850000}, {"instrument": "AVGO", "mid_signal": -19567, "gamma_signal": -1532, "vega_signal": -5399, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366855000}, {"instrument": "AVGO", "mid_signal": -8275481, "gamma_signal": 224988, "vega_signal": 6881277, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366855000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": 458, "vega_signal": -3473, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366860000}, {"instrument": "AVGO", "mid_signal": -494150, "gamma_signal": 42308, "vega_signal": 69414, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366860000}, {"instrument": "AVGO", "mid_signal": -8048, "gamma_signal": -1245, "vega_signal": -3214, "option_type": "C", "stock_price": 319, "utc_time": 1774366865000}, {"instrument": "AVGO", "mid_signal": -24792, "gamma_signal": 1602, "vega_signal": 915, "option_type": "P", "stock_price": 319, "utc_time": 1774366865000}, {"instrument": "AVGO", "mid_signal": -8137, "gamma_signal": -1494, "vega_signal": -2335, "option_type": "C", "stock_price": 319, "utc_time": 1774366870000}, {"instrument": "AVGO", "mid_signal": -8311, "gamma_signal": 263, "vega_signal": 8517, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366875000}, {"instrument": "AVGO", "mid_signal": -5705, "gamma_signal": 501, "vega_signal": 2486, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366875000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -102, "vega_signal": -6236, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366880000}, {"instrument": "AVGO", "mid_signal": 31190, "gamma_signal": -281, "vega_signal": -52132, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366880000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": 156, "vega_signal": 49570, "option_type": "C", "stock_price": 319.18, "utc_time": 1774366885000}, {"instrument": "AVGO", "mid_signal": -27879, "gamma_signal": 1686, "vega_signal": 7499, "option_type": "P", "stock_price": 319.16, "utc_time": 1774366885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774366890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774366890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774366895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366900000}, {"instrument": "AVGO", "mid_signal": 145989, "gamma_signal": -4752, "vega_signal": -155313, "option_type": "P", "stock_price": 319.24, "utc_time": 1774366900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774366905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774366905000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": -111, "vega_signal": -26869, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366910000}, {"instrument": "AVGO", "mid_signal": 18089, "gamma_signal": -295, "vega_signal": -40440, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366915000}, {"instrument": "AVGO", "mid_signal": 118632, "gamma_signal": 6389, "vega_signal": 124678, "option_type": "C", "stock_price": 319.41, "utc_time": 1774366920000}, {"instrument": "AVGO", "mid_signal": 240562, "gamma_signal": -45667, "vega_signal": -95200, "option_type": "P", "stock_price": 319.42, "utc_time": 1774366920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366925000}, {"instrument": "AVGO", "mid_signal": -36900, "gamma_signal": -3506, "vega_signal": -21417, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366940000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -2345, "vega_signal": -5278, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366940000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": -278, "vega_signal": -5418, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366945000}, {"instrument": "AVGO", "mid_signal": 13501, "gamma_signal": -180, "vega_signal": -37878, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366955000}, {"instrument": "AVGO", "mid_signal": 39135, "gamma_signal": -3101, "vega_signal": -29096, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366960000}, {"instrument": "AVGO", "mid_signal": -16360, "gamma_signal": 1397, "vega_signal": 2311, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366960000}, {"instrument": "AVGO", "mid_signal": 3364, "gamma_signal": 1143, "vega_signal": -10086, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366970000}, {"instrument": "AVGO", "mid_signal": -793537, "gamma_signal": -43925, "vega_signal": -189794, "option_type": "C", "stock_price": 319.02, "utc_time": 1774366975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774366975000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": -1850, "vega_signal": -4725, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366980000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": -390, "vega_signal": -4296, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366985000}, {"instrument": "AVGO", "mid_signal": -20599, "gamma_signal": 2535, "vega_signal": 4151, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366990000}, {"instrument": "AVGO", "mid_signal": 117325, "gamma_signal": -10972, "vega_signal": -53815, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774367000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774367000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774367005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774367005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367010000}, {"instrument": "AVGO", "mid_signal": 96145, "gamma_signal": -12316, "vega_signal": -16045, "option_type": "P", "stock_price": 318.98, "utc_time": 1774367010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774367015000}, {"instrument": "AVGO", "mid_signal": 18860, "gamma_signal": -1573, "vega_signal": -11840, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367020000}, {"instrument": "AVGO", "mid_signal": -258978, "gamma_signal": 6403, "vega_signal": 469148, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367020000}, {"instrument": "AVGO", "mid_signal": 163093, "gamma_signal": 8253, "vega_signal": 87346, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367025000}, {"instrument": "AVGO", "mid_signal": -76505, "gamma_signal": 10442, "vega_signal": 17967, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367030000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": 1005, "vega_signal": 11911, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367035000}, {"instrument": "AVGO", "mid_signal": 14051, "gamma_signal": -124, "vega_signal": -28041, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367045000}, {"instrument": "AVGO", "mid_signal": 14049, "gamma_signal": -124, "vega_signal": -28039, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367045000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": -377, "vega_signal": 4568, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367050000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": 811, "vega_signal": 3630, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367050000}, {"instrument": "AVGO", "mid_signal": 29434, "gamma_signal": 2786, "vega_signal": 4589, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367055000}, {"instrument": "AVGO", "mid_signal": -19595, "gamma_signal": -2427, "vega_signal": -8428, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367070000}, {"instrument": "AVGO", "mid_signal": -71251, "gamma_signal": -646, "vega_signal": -157474, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367075000}, {"instrument": "AVGO", "mid_signal": -85821, "gamma_signal": -851, "vega_signal": -215656, "option_type": "C", "stock_price": 318.92, "utc_time": 1774367080000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -2528, "vega_signal": -4627, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367080000}, {"instrument": "AVGO", "mid_signal": -67129, "gamma_signal": -870, "vega_signal": -205114, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367095000}, {"instrument": "AVGO", "mid_signal": -35662, "gamma_signal": -3974, "vega_signal": -6482, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367100000}, {"instrument": "AVGO", "mid_signal": -5287, "gamma_signal": 928, "vega_signal": 1765, "option_type": "P", "stock_price": 319.12, "utc_time": 1774367100000}, {"instrument": "AVGO", "mid_signal": -4337, "gamma_signal": -501, "vega_signal": -2071, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367105000}, {"instrument": "AVGO", "mid_signal": -50200, "gamma_signal": 5176, "vega_signal": 15591, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367105000}, {"instrument": "AVGO", "mid_signal": -68287, "gamma_signal": -5568, "vega_signal": -33147, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367110000}, {"instrument": "AVGO", "mid_signal": -888325, "gamma_signal": 69664, "vega_signal": 319505, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367110000}, {"instrument": "AVGO", "mid_signal": -32259, "gamma_signal": -158, "vega_signal": -80648, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367115000}, {"instrument": "AVGO", "mid_signal": 2514, "gamma_signal": 5129, "vega_signal": -9474, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367115000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": 472, "vega_signal": 740, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367120000}, {"instrument": "AVGO", "mid_signal": -49141, "gamma_signal": 10582, "vega_signal": 22395, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367120000}, {"instrument": "AVGO", "mid_signal": -23770, "gamma_signal": -64, "vega_signal": -29471, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367130000}, {"instrument": "AVGO", "mid_signal": -47304, "gamma_signal": -487, "vega_signal": -59181, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367140000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": -315, "vega_signal": -3448, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367145000}, {"instrument": "AVGO", "mid_signal": -6504, "gamma_signal": -1354, "vega_signal": -2057, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367150000}, {"instrument": "AVGO", "mid_signal": 35330, "gamma_signal": -2390, "vega_signal": -34230, "option_type": "P", "stock_price": 319.01, "utc_time": 1774367150000}, {"instrument": "AVGO", "mid_signal": -23334, "gamma_signal": -221, "vega_signal": -53492, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367155000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 22, "vega_signal": 20391, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367155000}, {"instrument": "AVGO", "mid_signal": 14685, "gamma_signal": 1463, "vega_signal": 2293, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367165000}, {"instrument": "AVGO", "mid_signal": -3926, "gamma_signal": 375, "vega_signal": 1933, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367165000}, {"instrument": "AVGO", "mid_signal": 13838, "gamma_signal": -351, "vega_signal": 9342, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367170000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -150, "vega_signal": -54594, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367185000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": 1407, "vega_signal": 2296, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367190000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": 58, "vega_signal": 1024, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367190000}, {"instrument": "AVGO", "mid_signal": 11145, "gamma_signal": 1192, "vega_signal": 4890, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367195000}, {"instrument": "AVGO", "mid_signal": 15147, "gamma_signal": -242, "vega_signal": -15325, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774367200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774367200000}, {"instrument": "AVGO", "mid_signal": -62976, "gamma_signal": -1584, "vega_signal": -142292, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367205000}, {"instrument": "AVGO", "mid_signal": -15202, "gamma_signal": 2518, "vega_signal": 4599, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367205000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": -1462, "vega_signal": -2292, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367215000}, {"instrument": "AVGO", "mid_signal": -20162, "gamma_signal": -4548, "vega_signal": -7160, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367220000}, {"instrument": "AVGO", "mid_signal": -15344, "gamma_signal": -127, "vega_signal": -25979, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367225000}, {"instrument": "AVGO", "mid_signal": -13943, "gamma_signal": 117, "vega_signal": 30097, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774367235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367235000}, {"instrument": "AVGO", "mid_signal": 36183, "gamma_signal": 4639, "vega_signal": 7403, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367240000}, {"instrument": "AVGO", "mid_signal": -92538, "gamma_signal": 3353, "vega_signal": 111580, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367240000}, {"instrument": "AVGO", "mid_signal": 9880, "gamma_signal": 4219, "vega_signal": -3294, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367250000}, {"instrument": "AVGO", "mid_signal": 6611, "gamma_signal": -227, "vega_signal": -7483, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367255000}, {"instrument": "AVGO", "mid_signal": -5724, "gamma_signal": 239, "vega_signal": 5777, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367255000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": -207, "vega_signal": -5730, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367260000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 58, "vega_signal": 3030, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367260000}, {"instrument": "AVGO", "mid_signal": -21385, "gamma_signal": -2031, "vega_signal": -8500, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367270000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": 6, "vega_signal": 249, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367275000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": -37, "vega_signal": -45824, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367280000}, {"instrument": "AVGO", "mid_signal": 8112, "gamma_signal": 981, "vega_signal": 3952, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367285000}, {"instrument": "AVGO", "mid_signal": -204272, "gamma_signal": -17830, "vega_signal": -178463, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774367295000}, {"instrument": "AVGO", "mid_signal": 125744, "gamma_signal": -6189, "vega_signal": -8345, "option_type": "P", "stock_price": 318.88, "utc_time": 1774367295000}, {"instrument": "AVGO", "mid_signal": -3309, "gamma_signal": -670, "vega_signal": -1040, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367300000}, {"instrument": "AVGO", "mid_signal": 15630, "gamma_signal": -356, "vega_signal": -10437, "option_type": "P", "stock_price": 318.88, "utc_time": 1774367300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367305000}, {"instrument": "AVGO", "mid_signal": -11916, "gamma_signal": 668, "vega_signal": 803, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367315000}, {"instrument": "AVGO", "mid_signal": -7641, "gamma_signal": 1014, "vega_signal": 3048, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367315000}, {"instrument": "AVGO", "mid_signal": -15084, "gamma_signal": -409, "vega_signal": -8777, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367320000}, {"instrument": "AVGO", "mid_signal": 31185, "gamma_signal": 25, "vega_signal": -35264, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367320000}, {"instrument": "AVGO", "mid_signal": -116891, "gamma_signal": -6159, "vega_signal": -27803, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367325000}, {"instrument": "AVGO", "mid_signal": -8520, "gamma_signal": 580, "vega_signal": 6976, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367325000}, {"instrument": "AVGO", "mid_signal": -32525, "gamma_signal": -385, "vega_signal": -91255, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367330000}, {"instrument": "AVGO", "mid_signal": 4784, "gamma_signal": -536, "vega_signal": -3929, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367330000}, {"instrument": "AVGO", "mid_signal": 87298, "gamma_signal": 2707, "vega_signal": 81839, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367335000}, {"instrument": "AVGO", "mid_signal": -551159, "gamma_signal": -68351, "vega_signal": -106385, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367340000}, {"instrument": "AVGO", "mid_signal": -76911, "gamma_signal": -925, "vega_signal": -80046, "option_type": "C", "stock_price": 319.06, "utc_time": 1774367345000}, {"instrument": "AVGO", "mid_signal": 29384, "gamma_signal": -1723, "vega_signal": -12712, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774367350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774367350000}, {"instrument": "AVGO", "mid_signal": 14638, "gamma_signal": 1405, "vega_signal": 2289, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774367355000}, {"instrument": "AVGO", "mid_signal": 59787, "gamma_signal": 2407, "vega_signal": 67583, "option_type": "C", "stock_price": 319.01, "utc_time": 1774367360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774367360000}, {"instrument": "AVGO", "mid_signal": 15900, "gamma_signal": 113, "vega_signal": 28360, "option_type": "C", "stock_price": 319.01, "utc_time": 1774367365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774367365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367370000}, {"instrument": "AVGO", "mid_signal": -51165, "gamma_signal": 3855, "vega_signal": 52712, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367375000}, {"instrument": "AVGO", "mid_signal": -20269, "gamma_signal": 282, "vega_signal": -63934, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367380000}, {"instrument": "AVGO", "mid_signal": -37831, "gamma_signal": 4355, "vega_signal": 9365, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367380000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": 319, "vega_signal": 1304, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367385000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367390000}, {"instrument": "AVGO", "mid_signal": 43904, "gamma_signal": 4215, "vega_signal": 6866, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367395000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -2445, "vega_signal": -4184, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367395000}, {"instrument": "AVGO", "mid_signal": -13253, "gamma_signal": 111, "vega_signal": -46048, "option_type": "C", "stock_price": 319, "utc_time": 1774367400000}, {"instrument": "AVGO", "mid_signal": -42188, "gamma_signal": 372, "vega_signal": 84144, "option_type": "P", "stock_price": 319, "utc_time": 1774367400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367405000}, {"instrument": "AVGO", "mid_signal": 3902, "gamma_signal": -130, "vega_signal": -4715, "option_type": "P", "stock_price": 319, "utc_time": 1774367405000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": -1417, "vega_signal": -2290, "option_type": "C", "stock_price": 319, "utc_time": 1774367410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774367425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774367425000}, {"instrument": "AVGO", "mid_signal": -29318, "gamma_signal": -2835, "vega_signal": -4582, "option_type": "C", "stock_price": 319.15, "utc_time": 1774367430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774367430000}, {"instrument": "AVGO", "mid_signal": 255878, "gamma_signal": 36575, "vega_signal": 121512, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367435000}, {"instrument": "AVGO", "mid_signal": 76468, "gamma_signal": -1253, "vega_signal": -119183, "option_type": "P", "stock_price": 319.3, "utc_time": 1774367435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367440000}, {"instrument": "AVGO", "mid_signal": -5056, "gamma_signal": 383, "vega_signal": 3201, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367455000}, {"instrument": "AVGO", "mid_signal": -18103, "gamma_signal": -327, "vega_signal": -10306, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367460000}, {"instrument": "AVGO", "mid_signal": 5940, "gamma_signal": -156, "vega_signal": -4584, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367465000}, {"instrument": "AVGO", "mid_signal": -10481, "gamma_signal": 209, "vega_signal": 13922, "option_type": "P", "stock_price": 319.21, "utc_time": 1774367465000}, {"instrument": "AVGO", "mid_signal": 2229, "gamma_signal": -275, "vega_signal": -17462, "option_type": "C", "stock_price": 319.21, "utc_time": 1774367470000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.21, "utc_time": 1774367470000}, {"instrument": "AVGO", "mid_signal": 18429, "gamma_signal": 1343, "vega_signal": 2261, "option_type": "C", "stock_price": 319.21, "utc_time": 1774367475000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367480000}, {"instrument": "AVGO", "mid_signal": -8521, "gamma_signal": 130, "vega_signal": 20606, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367480000}, {"instrument": "AVGO", "mid_signal": 71679, "gamma_signal": 1876, "vega_signal": 47121, "option_type": "C", "stock_price": 319.43, "utc_time": 1774367485000}, {"instrument": "AVGO", "mid_signal": 13487, "gamma_signal": -1346, "vega_signal": -2261, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774367490000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -30, "vega_signal": -283, "option_type": "P", "stock_price": 319.43, "utc_time": 1774367490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774367495000}, {"instrument": "AVGO", "mid_signal": 19279, "gamma_signal": -365, "vega_signal": -10171, "option_type": "P", "stock_price": 319.45, "utc_time": 1774367495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367500000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367500000}, {"instrument": "AVGO", "mid_signal": -89929, "gamma_signal": -2697, "vega_signal": -166312, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367505000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": 190, "vega_signal": 782, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367510000}, {"instrument": "AVGO", "mid_signal": -20135, "gamma_signal": 2534, "vega_signal": -6726, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367510000}, {"instrument": "AVGO", "mid_signal": 18251, "gamma_signal": 1586, "vega_signal": 7728, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367515000}, {"instrument": "AVGO", "mid_signal": 16621, "gamma_signal": -2375, "vega_signal": -4486, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367520000}, {"instrument": "AVGO", "mid_signal": 82952, "gamma_signal": -7084, "vega_signal": -11565, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367520000}, {"instrument": "AVGO", "mid_signal": 239383, "gamma_signal": 9557, "vega_signal": 43285, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367530000}, {"instrument": "AVGO", "mid_signal": 38707, "gamma_signal": -1013, "vega_signal": -173198, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367535000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -8, "vega_signal": -93, "option_type": "P", "stock_price": 319.29, "utc_time": 1774367535000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": 391, "vega_signal": -11396, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367540000}, {"instrument": "AVGO", "mid_signal": 14249, "gamma_signal": 2876, "vega_signal": 4392, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367550000}, {"instrument": "AVGO", "mid_signal": -5518, "gamma_signal": 197, "vega_signal": 6712, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367550000}, {"instrument": "AVGO", "mid_signal": -14222, "gamma_signal": -163, "vega_signal": -19582, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367560000}, {"instrument": "AVGO", "mid_signal": -27976, "gamma_signal": -4898, "vega_signal": -7456, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367565000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -57, "vega_signal": -652, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367570000}, {"instrument": "AVGO", "mid_signal": 25056, "gamma_signal": -1597, "vega_signal": -14947, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367575000}, {"instrument": "AVGO", "mid_signal": 715158, "gamma_signal": -82549, "vega_signal": -143745, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367580000}, {"instrument": "AVGO", "mid_signal": 30785, "gamma_signal": -635, "vega_signal": -23746, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367580000}, {"instrument": "AVGO", "mid_signal": 63508, "gamma_signal": 3125, "vega_signal": 141414, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367590000}, {"instrument": "AVGO", "mid_signal": 46289, "gamma_signal": 3655, "vega_signal": 29131, "option_type": "C", "stock_price": 319.53, "utc_time": 1774367595000}, {"instrument": "AVGO", "mid_signal": 30760, "gamma_signal": -477, "vega_signal": -36831, "option_type": "P", "stock_price": 319.41, "utc_time": 1774367595000}, {"instrument": "AVGO", "mid_signal": -22229, "gamma_signal": -588, "vega_signal": -50130, "option_type": "C", "stock_price": 319.41, "utc_time": 1774367600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774367600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774367605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774367605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367610000}, {"instrument": "AVGO", "mid_signal": 16168, "gamma_signal": 48, "vega_signal": 28492, "option_type": "C", "stock_price": 319.49, "utc_time": 1774367615000}, {"instrument": "AVGO", "mid_signal": -48731, "gamma_signal": 1446, "vega_signal": 91625, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774367620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367620000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": 1263, "vega_signal": -41353, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367635000}, {"instrument": "AVGO", "mid_signal": -2216, "gamma_signal": 1428, "vega_signal": -39688, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367640000}, {"instrument": "AVGO", "mid_signal": -13970, "gamma_signal": -706, "vega_signal": -25444, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367650000}, {"instrument": "AVGO", "mid_signal": 2256, "gamma_signal": -92, "vega_signal": -3550, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367655000}, {"instrument": "AVGO", "mid_signal": 31599, "gamma_signal": -394, "vega_signal": -53332, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367655000}, {"instrument": "AVGO", "mid_signal": -70988, "gamma_signal": -636, "vega_signal": -129259, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367660000}, {"instrument": "AVGO", "mid_signal": -28440, "gamma_signal": -327, "vega_signal": -39177, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367665000}, {"instrument": "AVGO", "mid_signal": -53592, "gamma_signal": 2036, "vega_signal": 56523, "option_type": "P", "stock_price": 319.36, "utc_time": 1774367665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774367670000}, {"instrument": "AVGO", "mid_signal": 56893, "gamma_signal": -703, "vega_signal": -106786, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367670000}, {"instrument": "AVGO", "mid_signal": 6965, "gamma_signal": 978, "vega_signal": 3942, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367675000}, {"instrument": "AVGO", "mid_signal": 226858, "gamma_signal": 2921, "vega_signal": 343428, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367680000}, {"instrument": "AVGO", "mid_signal": 75281, "gamma_signal": -9991, "vega_signal": -17782, "option_type": "P", "stock_price": 319.37, "utc_time": 1774367680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367685000}, {"instrument": "AVGO", "mid_signal": 26473, "gamma_signal": -962, "vega_signal": -26309, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367685000}, {"instrument": "AVGO", "mid_signal": -10949, "gamma_signal": -84, "vega_signal": -33837, "option_type": "C", "stock_price": 319.48, "utc_time": 1774367690000}, {"instrument": "AVGO", "mid_signal": -78876, "gamma_signal": -2194, "vega_signal": -39914, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367690000}, {"instrument": "AVGO", "mid_signal": 416191, "gamma_signal": 5365, "vega_signal": 630045, "option_type": "C", "stock_price": 319.48, "utc_time": 1774367695000}, {"instrument": "AVGO", "mid_signal": -65821, "gamma_signal": 9791, "vega_signal": -20391, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367695000}, {"instrument": "AVGO", "mid_signal": -262108, "gamma_signal": -2381, "vega_signal": -294638, "option_type": "C", "stock_price": 319.41, "utc_time": 1774367700000}, {"instrument": "AVGO", "mid_signal": 3071, "gamma_signal": -305, "vega_signal": -1622, "option_type": "P", "stock_price": 319.41, "utc_time": 1774367700000}, {"instrument": "AVGO", "mid_signal": 27756, "gamma_signal": 1073, "vega_signal": 38265, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367705000}, {"instrument": "AVGO", "mid_signal": -19270, "gamma_signal": 704, "vega_signal": 2462, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367705000}, {"instrument": "AVGO", "mid_signal": -79774, "gamma_signal": -1112, "vega_signal": -9969, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367710000}, {"instrument": "AVGO", "mid_signal": 8350, "gamma_signal": -232, "vega_signal": -9699, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367715000}, {"instrument": "AVGO", "mid_signal": 11192, "gamma_signal": -156, "vega_signal": -18370, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367720000}, {"instrument": "AVGO", "mid_signal": 51680, "gamma_signal": -10750, "vega_signal": -23350, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367720000}, {"instrument": "AVGO", "mid_signal": -24951, "gamma_signal": -1313, "vega_signal": -30203, "option_type": "C", "stock_price": 319.19, "utc_time": 1774367725000}, {"instrument": "AVGO", "mid_signal": 46197, "gamma_signal": -8531, "vega_signal": -33987, "option_type": "P", "stock_price": 319.19, "utc_time": 1774367725000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": 987, "vega_signal": 1465, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367730000}, {"instrument": "AVGO", "mid_signal": 6736, "gamma_signal": -786, "vega_signal": -5484, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367730000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -5123, "vega_signal": -20279, "option_type": "C", "stock_price": 319.3, "utc_time": 1774367735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367735000}, {"instrument": "AVGO", "mid_signal": -15247, "gamma_signal": -219, "vega_signal": -45606, "option_type": "C", "stock_price": 319.16, "utc_time": 1774367740000}, {"instrument": "AVGO", "mid_signal": -8123, "gamma_signal": 310, "vega_signal": 7094, "option_type": "P", "stock_price": 319.16, "utc_time": 1774367740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774367745000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 148, "vega_signal": 5303, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367750000}, {"instrument": "AVGO", "mid_signal": -23963, "gamma_signal": 652, "vega_signal": 19901, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367750000}, {"instrument": "AVGO", "mid_signal": -8316, "gamma_signal": -638, "vega_signal": -6848, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367760000}, {"instrument": "AVGO", "mid_signal": -14684, "gamma_signal": 353, "vega_signal": 10398, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367770000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": -1038, "vega_signal": -4231, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367775000}, {"instrument": "AVGO", "mid_signal": 14465, "gamma_signal": 1706, "vega_signal": 4669, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367780000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -314, "vega_signal": -22294, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367780000}, {"instrument": "AVGO", "mid_signal": 11038, "gamma_signal": 425, "vega_signal": 15222, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367785000}, {"instrument": "AVGO", "mid_signal": -11207, "gamma_signal": -813, "vega_signal": -3518, "option_type": "C", "stock_price": 319, "utc_time": 1774367790000}, {"instrument": "AVGO", "mid_signal": -45319, "gamma_signal": 1404, "vega_signal": 44394, "option_type": "P", "stock_price": 319, "utc_time": 1774367790000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": -1177, "vega_signal": -1840, "option_type": "C", "stock_price": 318.92, "utc_time": 1774367795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367795000}, {"instrument": "AVGO", "mid_signal": 5254806, "gamma_signal": 282685, "vega_signal": 5541420, "option_type": "C", "stock_price": 318.65, "utc_time": 1774367800000}, {"instrument": "AVGO", "mid_signal": -31427, "gamma_signal": 948, "vega_signal": 30647, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367800000}, {"instrument": "AVGO", "mid_signal": -121788, "gamma_signal": 2224, "vega_signal": -117891, "option_type": "C", "stock_price": 318.72, "utc_time": 1774367805000}, {"instrument": "AVGO", "mid_signal": -104862, "gamma_signal": 5869, "vega_signal": 25456, "option_type": "P", "stock_price": 318.59, "utc_time": 1774367805000}, {"instrument": "AVGO", "mid_signal": -5384, "gamma_signal": -937, "vega_signal": -1450, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367810000}, {"instrument": "AVGO", "mid_signal": -45872, "gamma_signal": 3365, "vega_signal": 19295, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367810000}, {"instrument": "AVGO", "mid_signal": -44553, "gamma_signal": -3219, "vega_signal": -14965, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367815000}, {"instrument": "AVGO", "mid_signal": -256187, "gamma_signal": 21339, "vega_signal": 197239, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367815000}, {"instrument": "AVGO", "mid_signal": -422719, "gamma_signal": -43252, "vega_signal": -68031, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367820000}, {"instrument": "AVGO", "mid_signal": -28497, "gamma_signal": 1230, "vega_signal": 30674, "option_type": "P", "stock_price": 318.68, "utc_time": 1774367820000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": -538, "vega_signal": -2305, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367825000}, {"instrument": "AVGO", "mid_signal": -11593, "gamma_signal": -111, "vega_signal": -26637, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367830000}, {"instrument": "AVGO", "mid_signal": 141277, "gamma_signal": -14629, "vega_signal": -22693, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367830000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": -538, "vega_signal": -2305, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367835000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -6, "vega_signal": -428, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367835000}, {"instrument": "AVGO", "mid_signal": -326556, "gamma_signal": -35358, "vega_signal": -13023, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367840000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 27, "vega_signal": 513, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367840000}, {"instrument": "AVGO", "mid_signal": -6422, "gamma_signal": -1076, "vega_signal": -4611, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367845000}, {"instrument": "AVGO", "mid_signal": -6739, "gamma_signal": 827, "vega_signal": 5137, "option_type": "P", "stock_price": 318.65, "utc_time": 1774367845000}, {"instrument": "AVGO", "mid_signal": 36996, "gamma_signal": 1133, "vega_signal": 622, "option_type": "C", "stock_price": 318.5, "utc_time": 1774367850000}, {"instrument": "AVGO", "mid_signal": 47592, "gamma_signal": -9402, "vega_signal": -76965, "option_type": "P", "stock_price": 318.5, "utc_time": 1774367850000}, {"instrument": "AVGO", "mid_signal": 60260, "gamma_signal": 3037, "vega_signal": 135632, "option_type": "C", "stock_price": 318.5, "utc_time": 1774367855000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -33, "vega_signal": -222, "option_type": "P", "stock_price": 318.5, "utc_time": 1774367855000}, {"instrument": "AVGO", "mid_signal": -21512, "gamma_signal": -2607, "vega_signal": -4198, "option_type": "C", "stock_price": 318.57, "utc_time": 1774367860000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -33, "vega_signal": -222, "option_type": "P", "stock_price": 318.57, "utc_time": 1774367860000}, {"instrument": "AVGO", "mid_signal": 86508, "gamma_signal": 792, "vega_signal": 97833, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367865000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": -349, "vega_signal": -671, "option_type": "P", "stock_price": 318.67, "utc_time": 1774367865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367870000}, {"instrument": "AVGO", "mid_signal": -44205, "gamma_signal": 3613, "vega_signal": 17128, "option_type": "P", "stock_price": 318.6, "utc_time": 1774367870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774367875000}, {"instrument": "AVGO", "mid_signal": 414262, "gamma_signal": -34972, "vega_signal": -162934, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367880000}, {"instrument": "AVGO", "mid_signal": 35917, "gamma_signal": -1583, "vega_signal": -26848, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367880000}, {"instrument": "AVGO", "mid_signal": 26893, "gamma_signal": 2479, "vega_signal": 22414, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367885000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": -1228, "vega_signal": -5719, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367885000}, {"instrument": "AVGO", "mid_signal": 55546, "gamma_signal": 2006, "vega_signal": 92711, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367890000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -27, "vega_signal": -174, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367895000}, {"instrument": "AVGO", "mid_signal": 85826, "gamma_signal": 5162, "vega_signal": 142958, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367900000}, {"instrument": "AVGO", "mid_signal": -131268, "gamma_signal": -5662, "vega_signal": -55979, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367905000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": 1160, "vega_signal": 1728, "option_type": "C", "stock_price": 319, "utc_time": 1774367910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367910000}, {"instrument": "AVGO", "mid_signal": 6291, "gamma_signal": 108, "vega_signal": 15850, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367915000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 383, "vega_signal": 1912, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367915000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": 318, "vega_signal": -15169, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367920000}, {"instrument": "AVGO", "mid_signal": 11299, "gamma_signal": 495, "vega_signal": 17621, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367925000}, {"instrument": "AVGO", "mid_signal": 21988, "gamma_signal": -2493, "vega_signal": -4236, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367925000}, {"instrument": "AVGO", "mid_signal": -21378, "gamma_signal": -944, "vega_signal": -26228, "option_type": "C", "stock_price": 319.06, "utc_time": 1774367930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367930000}, {"instrument": "AVGO", "mid_signal": -14614, "gamma_signal": -88, "vega_signal": -36430, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367935000}, {"instrument": "AVGO", "mid_signal": -10727, "gamma_signal": 1656, "vega_signal": 2892, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774367940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367945000}, {"instrument": "AVGO", "mid_signal": 125042, "gamma_signal": -15451, "vega_signal": -102602, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367945000}, {"instrument": "AVGO", "mid_signal": -71371, "gamma_signal": -6906, "vega_signal": -28340, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367950000}, {"instrument": "AVGO", "mid_signal": -146602, "gamma_signal": -14973, "vega_signal": -22840, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367960000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 469, "vega_signal": -12663, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367960000}, {"instrument": "AVGO", "mid_signal": 73213, "gamma_signal": 4158, "vega_signal": 12976, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367965000}, {"instrument": "AVGO", "mid_signal": -3010, "gamma_signal": 60, "vega_signal": 8316, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367965000}, {"instrument": "AVGO", "mid_signal": 196074, "gamma_signal": 8053, "vega_signal": 36247, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367970000}, {"instrument": "AVGO", "mid_signal": 275962, "gamma_signal": 20797, "vega_signal": 87420, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367980000}, {"instrument": "AVGO", "mid_signal": -4502, "gamma_signal": 75, "vega_signal": 17636, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367990000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -34, "vega_signal": 82, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367990000}, {"instrument": "AVGO", "mid_signal": -13707, "gamma_signal": -342, "vega_signal": -10269, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367995000}, {"instrument": "AVGO", "mid_signal": 4097, "gamma_signal": 53, "vega_signal": -33394, "option_type": "P", "stock_price": 318.67, "utc_time": 1774367995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774368000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774368000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774368005000}, {"instrument": "AVGO", "mid_signal": 1937, "gamma_signal": 37, "vega_signal": -16230, "option_type": "P", "stock_price": 318.54, "utc_time": 1774368005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774368010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774368010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368020000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": 48, "vega_signal": 18048, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368025000}, {"instrument": "AVGO", "mid_signal": -10903, "gamma_signal": 481, "vega_signal": 5912, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368030000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": 41, "vega_signal": 17539, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774368035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774368035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774368040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774368040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774368045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774368045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774368050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774368050000}, {"instrument": "AVGO", "mid_signal": 14174, "gamma_signal": 1456, "vega_signal": 2269, "option_type": "C", "stock_price": 318.8, "utc_time": 1774368055000}, {"instrument": "AVGO", "mid_signal": 12979, "gamma_signal": -168, "vega_signal": -19156, "option_type": "P", "stock_price": 318.8, "utc_time": 1774368055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774368060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774368060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1774368065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774368065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.825, "utc_time": 1774368070000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -168, "vega_signal": -19158, "option_type": "P", "stock_price": 318.825, "utc_time": 1774368070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368080000}, {"instrument": "AVGO", "mid_signal": -60102, "gamma_signal": -130, "vega_signal": -190481, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774368085000}, {"instrument": "AVGO", "mid_signal": 55162, "gamma_signal": 6747, "vega_signal": 27053, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368090000}, {"instrument": "AVGO", "mid_signal": -8041838, "gamma_signal": 357806, "vega_signal": 4350758, "option_type": "P", "stock_price": 318.79, "utc_time": 1774368090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774368095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368100000}, {"instrument": "AVGO", "mid_signal": 130422, "gamma_signal": -11365, "vega_signal": -44948, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368100000}, {"instrument": "AVGO", "mid_signal": -10858, "gamma_signal": -808, "vega_signal": -3468, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368105000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": 91, "vega_signal": 5234, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368110000}, {"instrument": "AVGO", "mid_signal": -36521, "gamma_signal": 3041, "vega_signal": 14331, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368115000}, {"instrument": "AVGO", "mid_signal": 865233, "gamma_signal": -37734, "vega_signal": -465314, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368120000}, {"instrument": "AVGO", "mid_signal": -16482, "gamma_signal": 1545, "vega_signal": 4594, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368120000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": -485, "vega_signal": -1965, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368130000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": 737, "vega_signal": -23695, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368135000}, {"instrument": "AVGO", "mid_signal": 404925, "gamma_signal": -8202, "vega_signal": -278459, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368135000}, {"instrument": "AVGO", "mid_signal": 21351, "gamma_signal": 467, "vega_signal": 22902, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368140000}, {"instrument": "AVGO", "mid_signal": 281987, "gamma_signal": -6431, "vega_signal": -187491, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368145000}, {"instrument": "AVGO", "mid_signal": -245895, "gamma_signal": 15317, "vega_signal": 232799, "option_type": "P", "stock_price": 318.6, "utc_time": 1774368145000}, {"instrument": "AVGO", "mid_signal": -4962, "gamma_signal": 435, "vega_signal": -43246, "option_type": "C", "stock_price": 318.6, "utc_time": 1774368150000}, {"instrument": "AVGO", "mid_signal": -38225, "gamma_signal": 6464, "vega_signal": 11477, "option_type": "P", "stock_price": 318.6, "utc_time": 1774368150000}, {"instrument": "AVGO", "mid_signal": -8997, "gamma_signal": -50, "vega_signal": -45204, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368155000}, {"instrument": "AVGO", "mid_signal": 71530, "gamma_signal": 7058, "vega_signal": 11350, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368160000}, {"instrument": "AVGO", "mid_signal": 4068, "gamma_signal": -869, "vega_signal": -274, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368160000}, {"instrument": "AVGO", "mid_signal": 82064, "gamma_signal": 680, "vega_signal": 167169, "option_type": "C", "stock_price": 318.65, "utc_time": 1774368165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368165000}, {"instrument": "AVGO", "mid_signal": 15216, "gamma_signal": 267, "vega_signal": 13081, "option_type": "C", "stock_price": 318.65, "utc_time": 1774368170000}, {"instrument": "AVGO", "mid_signal": 57131, "gamma_signal": -1618, "vega_signal": -55933, "option_type": "P", "stock_price": 318.65, "utc_time": 1774368170000}, {"instrument": "AVGO", "mid_signal": -20013, "gamma_signal": -148, "vega_signal": -19723, "option_type": "C", "stock_price": 318.78, "utc_time": 1774368175000}, {"instrument": "AVGO", "mid_signal": 185925, "gamma_signal": -2730, "vega_signal": -134750, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774368180000}, {"instrument": "AVGO", "mid_signal": 261461, "gamma_signal": 9301, "vega_signal": -249935, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368180000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": 283, "vega_signal": -2587, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368185000}, {"instrument": "AVGO", "mid_signal": -211478, "gamma_signal": 4771, "vega_signal": 136216, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368185000}, {"instrument": "AVGO", "mid_signal": 28497, "gamma_signal": 1769, "vega_signal": 17263, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368190000}, {"instrument": "AVGO", "mid_signal": 182851, "gamma_signal": -8933, "vega_signal": -48038, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368190000}, {"instrument": "AVGO", "mid_signal": 41385, "gamma_signal": 1569, "vega_signal": 20774, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368195000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": -1053, "vega_signal": -17238, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368195000}, {"instrument": "AVGO", "mid_signal": 129540, "gamma_signal": 1456, "vega_signal": 122764, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368200000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": 383, "vega_signal": 1923, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368210000}, {"instrument": "AVGO", "mid_signal": -48785, "gamma_signal": -4718, "vega_signal": -19537, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368215000}, {"instrument": "AVGO", "mid_signal": 22259, "gamma_signal": -1043, "vega_signal": -47320, "option_type": "P", "stock_price": 318.88, "utc_time": 1774368215000}, {"instrument": "AVGO", "mid_signal": -8524, "gamma_signal": -1015, "vega_signal": -3602, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368220000}, {"instrument": "AVGO", "mid_signal": -18525, "gamma_signal": -47, "vega_signal": -21104, "option_type": "C", "stock_price": 318.86, "utc_time": 1774368225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368225000}, {"instrument": "AVGO", "mid_signal": 55447, "gamma_signal": 1245, "vega_signal": 173286, "option_type": "C", "stock_price": 319.14, "utc_time": 1774368230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774368230000}, {"instrument": "AVGO", "mid_signal": 8965, "gamma_signal": 50, "vega_signal": 45194, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774368235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368240000}, {"instrument": "AVGO", "mid_signal": 52774, "gamma_signal": 712, "vega_signal": 231083, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368245000}, {"instrument": "AVGO", "mid_signal": -8644, "gamma_signal": 562, "vega_signal": 9196, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368250000}, {"instrument": "AVGO", "mid_signal": 23833, "gamma_signal": -401, "vega_signal": -37928, "option_type": "P", "stock_price": 319, "utc_time": 1774368250000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 1864, "vega_signal": 2758, "option_type": "C", "stock_price": 319.08, "utc_time": 1774368255000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 5, "vega_signal": 353, "option_type": "P", "stock_price": 319.08, "utc_time": 1774368255000}, {"instrument": "AVGO", "mid_signal": 18141, "gamma_signal": 722, "vega_signal": 37351, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368260000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -375, "vega_signal": -1914, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368260000}, {"instrument": "AVGO", "mid_signal": 8967, "gamma_signal": 50, "vega_signal": 45202, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368265000}, {"instrument": "AVGO", "mid_signal": 3864, "gamma_signal": -633, "vega_signal": -1157, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368270000}, {"instrument": "AVGO", "mid_signal": -4323, "gamma_signal": 281, "vega_signal": 4599, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774368275000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -10, "vega_signal": -706, "option_type": "P", "stock_price": 318.75, "utc_time": 1774368275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774368280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774368280000}, {"instrument": "AVGO", "mid_signal": 23594, "gamma_signal": 45, "vega_signal": 43386, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368285000}, {"instrument": "AVGO", "mid_signal": -12419, "gamma_signal": 650, "vega_signal": 6975, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368285000}, {"instrument": "AVGO", "mid_signal": -37598, "gamma_signal": -1244, "vega_signal": -74221, "option_type": "C", "stock_price": 318.29, "utc_time": 1774368290000}, {"instrument": "AVGO", "mid_signal": -32061, "gamma_signal": 2270, "vega_signal": 20206, "option_type": "P", "stock_price": 318.29, "utc_time": 1774368290000}, {"instrument": "AVGO", "mid_signal": 11957, "gamma_signal": -634, "vega_signal": 38400, "option_type": "C", "stock_price": 318.35, "utc_time": 1774368295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774368295000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": -3185, "vega_signal": 84668, "option_type": "C", "stock_price": 318.23, "utc_time": 1774368300000}, {"instrument": "AVGO", "mid_signal": -59323, "gamma_signal": 3863, "vega_signal": 24198, "option_type": "P", "stock_price": 318.23, "utc_time": 1774368300000}, {"instrument": "AVGO", "mid_signal": -35397, "gamma_signal": -304, "vega_signal": -50814, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368305000}, {"instrument": "AVGO", "mid_signal": -46342, "gamma_signal": 3366, "vega_signal": 53200, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368305000}, {"instrument": "AVGO", "mid_signal": 95894, "gamma_signal": 444, "vega_signal": 263631, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368310000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": -192, "vega_signal": -3120, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368310000}, {"instrument": "AVGO", "mid_signal": 116196, "gamma_signal": 2915, "vega_signal": -65064, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368315000}, {"instrument": "AVGO", "mid_signal": -4234, "gamma_signal": 1437, "vega_signal": -26872, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368320000}, {"instrument": "AVGO", "mid_signal": 1477, "gamma_signal": -96, "vega_signal": -1560, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368320000}, {"instrument": "AVGO", "mid_signal": 57058, "gamma_signal": -21, "vega_signal": 246060, "option_type": "C", "stock_price": 318.18, "utc_time": 1774368325000}, {"instrument": "AVGO", "mid_signal": -72154, "gamma_signal": 3065, "vega_signal": 33426, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368330000}, {"instrument": "AVGO", "mid_signal": -50085, "gamma_signal": -3551, "vega_signal": -14088, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368335000}, {"instrument": "AVGO", "mid_signal": -58315, "gamma_signal": 2948, "vega_signal": 97439, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368335000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -942, "vega_signal": -7928, "option_type": "C", "stock_price": 318.11, "utc_time": 1774368340000}, {"instrument": "AVGO", "mid_signal": -64183, "gamma_signal": 3463, "vega_signal": 31590, "option_type": "P", "stock_price": 318.11, "utc_time": 1774368340000}, {"instrument": "AVGO", "mid_signal": -596957, "gamma_signal": -23975, "vega_signal": -290613, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368345000}, {"instrument": "AVGO", "mid_signal": -468833, "gamma_signal": 16912, "vega_signal": 405377, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368345000}, {"instrument": "AVGO", "mid_signal": -10956, "gamma_signal": -427, "vega_signal": -7762, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368350000}, {"instrument": "AVGO", "mid_signal": -74391, "gamma_signal": 5074, "vega_signal": 45864, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368350000}, {"instrument": "AVGO", "mid_signal": 468600, "gamma_signal": 21737, "vega_signal": 41749, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368355000}, {"instrument": "AVGO", "mid_signal": -654381, "gamma_signal": 58732, "vega_signal": 140804, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368355000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": -1341, "vega_signal": -2221, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368360000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": 278, "vega_signal": -10126, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368360000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": 335, "vega_signal": -31361, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368365000}, {"instrument": "AVGO", "mid_signal": -26991, "gamma_signal": 2140, "vega_signal": 15949, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368370000}, {"instrument": "AVGO", "mid_signal": -5013, "gamma_signal": 278, "vega_signal": 3857, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368370000}, {"instrument": "AVGO", "mid_signal": 5375, "gamma_signal": 77, "vega_signal": 17799, "option_type": "C", "stock_price": 317.7, "utc_time": 1774368375000}, {"instrument": "AVGO", "mid_signal": 3060, "gamma_signal": -198, "vega_signal": -3203, "option_type": "P", "stock_price": 317.7, "utc_time": 1774368375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774368380000}, {"instrument": "AVGO", "mid_signal": -26049, "gamma_signal": 2244, "vega_signal": 10799, "option_type": "P", "stock_price": 317.655, "utc_time": 1774368380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.655, "utc_time": 1774368385000}, {"instrument": "AVGO", "mid_signal": -32322, "gamma_signal": 2983, "vega_signal": 6472, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368385000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": -1222, "vega_signal": -2018, "option_type": "C", "stock_price": 317.5, "utc_time": 1774368390000}, {"instrument": "AVGO", "mid_signal": -8675, "gamma_signal": 1166, "vega_signal": 1947, "option_type": "P", "stock_price": 317.5, "utc_time": 1774368390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368395000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -103, "vega_signal": -1649, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1774368400000}, {"instrument": "AVGO", "mid_signal": -78511, "gamma_signal": 4881, "vega_signal": 10718, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368400000}, {"instrument": "AVGO", "mid_signal": -82735, "gamma_signal": -1576, "vega_signal": -49740, "option_type": "C", "stock_price": 317.605, "utc_time": 1774368405000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": -193, "vega_signal": 1132, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368405000}, {"instrument": "AVGO", "mid_signal": -14300, "gamma_signal": 736, "vega_signal": -25197, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368410000}, {"instrument": "AVGO", "mid_signal": 21478, "gamma_signal": -1911, "vega_signal": -17525, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368415000}, {"instrument": "AVGO", "mid_signal": -19300, "gamma_signal": 1925, "vega_signal": 10467, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368415000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": -226, "vega_signal": -15074, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368420000}, {"instrument": "AVGO", "mid_signal": 20129, "gamma_signal": -886, "vega_signal": -3457, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368420000}, {"instrument": "AVGO", "mid_signal": -52601, "gamma_signal": -7270, "vega_signal": -11509, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368425000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 96, "vega_signal": 1580, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368425000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": 48, "vega_signal": 1414, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368430000}, {"instrument": "AVGO", "mid_signal": -81117, "gamma_signal": 9926, "vega_signal": 56226, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774368435000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -509, "vega_signal": -8228, "option_type": "P", "stock_price": 317.64, "utc_time": 1774368435000}, {"instrument": "AVGO", "mid_signal": -56633, "gamma_signal": -6301, "vega_signal": -8373, "option_type": "C", "stock_price": 317.64, "utc_time": 1774368440000}, {"instrument": "AVGO", "mid_signal": -9419, "gamma_signal": 446, "vega_signal": 12431, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368445000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": -94, "vega_signal": -1528, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368445000}, {"instrument": "AVGO", "mid_signal": -81044, "gamma_signal": -678, "vega_signal": -165710, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368450000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 108, "vega_signal": 1702, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368450000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": 296, "vega_signal": 11457, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368455000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 7, "vega_signal": 107, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368455000}, {"instrument": "AVGO", "mid_signal": -16015, "gamma_signal": -875, "vega_signal": -18311, "option_type": "C", "stock_price": 317.575, "utc_time": 1774368460000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 7, "vega_signal": 67, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368460000}, {"instrument": "AVGO", "mid_signal": -15539, "gamma_signal": -397, "vega_signal": -8720, "option_type": "C", "stock_price": 317.575, "utc_time": 1774368465000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": 2, "vega_signal": 13, "option_type": "P", "stock_price": 317.575, "utc_time": 1774368465000}, {"instrument": "AVGO", "mid_signal": -59987, "gamma_signal": -1647, "vega_signal": -42139, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368470000}, {"instrument": "AVGO", "mid_signal": 8767, "gamma_signal": -79, "vega_signal": -30419, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368470000}, {"instrument": "AVGO", "mid_signal": -32393, "gamma_signal": -948, "vega_signal": -84275, "option_type": "C", "stock_price": 317.44, "utc_time": 1774368475000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 13, "vega_signal": 168, "option_type": "P", "stock_price": 317.44, "utc_time": 1774368475000}, {"instrument": "AVGO", "mid_signal": -117042, "gamma_signal": -2855, "vega_signal": -66217, "option_type": "C", "stock_price": 317.36, "utc_time": 1774368480000}, {"instrument": "AVGO", "mid_signal": -56670, "gamma_signal": 4763, "vega_signal": 30116, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368480000}, {"instrument": "AVGO", "mid_signal": -94665, "gamma_signal": -2002, "vega_signal": -62043, "option_type": "C", "stock_price": 317.36, "utc_time": 1774368485000}, {"instrument": "AVGO", "mid_signal": -7995, "gamma_signal": 514, "vega_signal": 8288, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368485000}, {"instrument": "AVGO", "mid_signal": -66218, "gamma_signal": -843, "vega_signal": -28899, "option_type": "C", "stock_price": 317.33, "utc_time": 1774368490000}, {"instrument": "AVGO", "mid_signal": -13068, "gamma_signal": 1097, "vega_signal": 12165, "option_type": "P", "stock_price": 317.33, "utc_time": 1774368490000}, {"instrument": "AVGO", "mid_signal": -579862, "gamma_signal": -60467, "vega_signal": -118808, "option_type": "C", "stock_price": 317.26, "utc_time": 1774368495000}, {"instrument": "AVGO", "mid_signal": -73287, "gamma_signal": 4195, "vega_signal": 9036, "option_type": "P", "stock_price": 317.26, "utc_time": 1774368495000}, {"instrument": "AVGO", "mid_signal": 25707, "gamma_signal": 563, "vega_signal": 1430, "option_type": "C", "stock_price": 317.48, "utc_time": 1774368500000}, {"instrument": "AVGO", "mid_signal": 337403, "gamma_signal": -15984, "vega_signal": -161869, "option_type": "P", "stock_price": 317.375, "utc_time": 1774368500000}, {"instrument": "AVGO", "mid_signal": -6190, "gamma_signal": -77, "vega_signal": -20882, "option_type": "C", "stock_price": 317.48, "utc_time": 1774368505000}, {"instrument": "AVGO", "mid_signal": 15695, "gamma_signal": -897, "vega_signal": -3797, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368505000}, {"instrument": "AVGO", "mid_signal": 15819, "gamma_signal": 383, "vega_signal": 24169, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368510000}, {"instrument": "AVGO", "mid_signal": -139401, "gamma_signal": 14196, "vega_signal": 38188, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368510000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": -126, "vega_signal": -1444, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774368520000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 5, "vega_signal": 56, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774368525000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": 101, "vega_signal": 1644, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368525000}, {"instrument": "AVGO", "mid_signal": -7909, "gamma_signal": -192, "vega_signal": -12083, "option_type": "C", "stock_price": 317.43, "utc_time": 1774368530000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 5, "vega_signal": 56, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368530000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": 191, "vega_signal": -3531, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368535000}, {"instrument": "AVGO", "mid_signal": 1205404, "gamma_signal": -129918, "vega_signal": -212105, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368540000}, {"instrument": "AVGO", "mid_signal": 84120, "gamma_signal": -1903, "vega_signal": -64079, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368540000}, {"instrument": "AVGO", "mid_signal": 15039, "gamma_signal": 538, "vega_signal": 6362, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368545000}, {"instrument": "AVGO", "mid_signal": 42877, "gamma_signal": 161, "vega_signal": -47779, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368545000}, {"instrument": "AVGO", "mid_signal": -329416, "gamma_signal": -13380, "vega_signal": -48789, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368550000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": 72, "vega_signal": -12550, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368555000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 5, "vega_signal": 57, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368560000}, {"instrument": "AVGO", "mid_signal": 11984, "gamma_signal": -148, "vega_signal": -7051, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368560000}, {"instrument": "AVGO", "mid_signal": -4098, "gamma_signal": -781, "vega_signal": -1197, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368565000}, {"instrument": "AVGO", "mid_signal": -5707, "gamma_signal": 656, "vega_signal": 1888, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368565000}, {"instrument": "AVGO", "mid_signal": 10772, "gamma_signal": 1680, "vega_signal": 7067, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368570000}, {"instrument": "AVGO", "mid_signal": 18132, "gamma_signal": -733, "vega_signal": -17804, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368570000}, {"instrument": "AVGO", "mid_signal": -319275, "gamma_signal": -6934, "vega_signal": -209682, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368575000}, {"instrument": "AVGO", "mid_signal": -23730, "gamma_signal": 1908, "vega_signal": -19389, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368575000}, {"instrument": "AVGO", "mid_signal": 128846, "gamma_signal": 6005, "vega_signal": 153176, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368580000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368580000}, {"instrument": "AVGO", "mid_signal": 12731, "gamma_signal": 700, "vega_signal": 5069, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368585000}, {"instrument": "AVGO", "mid_signal": 33741, "gamma_signal": -893, "vega_signal": -21686, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368585000}, {"instrument": "AVGO", "mid_signal": -7214, "gamma_signal": 3343, "vega_signal": -28455, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368590000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": 2, "vega_signal": 13, "option_type": "P", "stock_price": 317.79, "utc_time": 1774368590000}, {"instrument": "AVGO", "mid_signal": 2535, "gamma_signal": 551, "vega_signal": 729, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368595000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 317.79, "utc_time": 1774368595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368600000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 7, "vega_signal": 69, "option_type": "P", "stock_price": 317.855, "utc_time": 1774368600000}, {"instrument": "AVGO", "mid_signal": 19111, "gamma_signal": 780, "vega_signal": 21858, "option_type": "C", "stock_price": 317.93, "utc_time": 1774368605000}, {"instrument": "AVGO", "mid_signal": 46806, "gamma_signal": -1314, "vega_signal": -50038, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774368610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368610000}, {"instrument": "AVGO", "mid_signal": -175998, "gamma_signal": -3674, "vega_signal": -114035, "option_type": "C", "stock_price": 317.87, "utc_time": 1774368615000}, {"instrument": "AVGO", "mid_signal": -20492, "gamma_signal": 1497, "vega_signal": 20624, "option_type": "P", "stock_price": 317.87, "utc_time": 1774368615000}, {"instrument": "AVGO", "mid_signal": 15205, "gamma_signal": 535, "vega_signal": 6377, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368620000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": -1477, "vega_signal": 18461, "option_type": "C", "stock_price": 318, "utc_time": 1774368625000}, {"instrument": "AVGO", "mid_signal": 303232, "gamma_signal": -6752, "vega_signal": -197091, "option_type": "P", "stock_price": 318, "utc_time": 1774368625000}, {"instrument": "AVGO", "mid_signal": -87962, "gamma_signal": -911, "vega_signal": -91267, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368630000}, {"instrument": "AVGO", "mid_signal": 166510, "gamma_signal": -14787, "vega_signal": -23355, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368630000}, {"instrument": "AVGO", "mid_signal": -66188, "gamma_signal": -892, "vega_signal": -60880, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368635000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": 206, "vega_signal": 3295, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368640000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": 99, "vega_signal": 1613, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368645000}, {"instrument": "AVGO", "mid_signal": 91696, "gamma_signal": -4109, "vega_signal": -56230, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368650000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -196, "vega_signal": -1107, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368650000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": 77, "vega_signal": 30753, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368655000}, {"instrument": "AVGO", "mid_signal": 4650, "gamma_signal": -301, "vega_signal": -4862, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368655000}, {"instrument": "AVGO", "mid_signal": 212629, "gamma_signal": 23461, "vega_signal": 36349, "option_type": "C", "stock_price": 318.07, "utc_time": 1774368660000}, {"instrument": "AVGO", "mid_signal": 74355, "gamma_signal": -2227, "vega_signal": -35740, "option_type": "P", "stock_price": 318.07, "utc_time": 1774368660000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": -384, "vega_signal": -762, "option_type": "C", "stock_price": 318.09, "utc_time": 1774368665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774368665000}, {"instrument": "AVGO", "mid_signal": -100916, "gamma_signal": -1987, "vega_signal": -62111, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774368670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368680000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": 197, "vega_signal": 3205, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368680000}, {"instrument": "AVGO", "mid_signal": -50445, "gamma_signal": -993, "vega_signal": -31048, "option_type": "C", "stock_price": 317.95, "utc_time": 1774368685000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -54, "vega_signal": -958, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774368690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774368690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368700000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": 197, "vega_signal": 3203, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368700000}, {"instrument": "AVGO", "mid_signal": 14503, "gamma_signal": 287, "vega_signal": 36775, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368710000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": -99, "vega_signal": -1602, "option_type": "P", "stock_price": 317.9, "utc_time": 1774368710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774368715000}, {"instrument": "AVGO", "mid_signal": 9469, "gamma_signal": 1300, "vega_signal": 1973, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368725000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": 470, "vega_signal": 7699, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368730000}, {"instrument": "AVGO", "mid_signal": -2346, "gamma_signal": 144, "vega_signal": 2238, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368730000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": -48, "vega_signal": -5324, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368745000}, {"instrument": "AVGO", "mid_signal": 47413, "gamma_signal": -877, "vega_signal": -57576, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368745000}, {"instrument": "AVGO", "mid_signal": 8594, "gamma_signal": 234, "vega_signal": 10809, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368750000}, {"instrument": "AVGO", "mid_signal": 7341, "gamma_signal": -365, "vega_signal": -4871, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368750000}, {"instrument": "AVGO", "mid_signal": 66252, "gamma_signal": 889, "vega_signal": 60895, "option_type": "C", "stock_price": 318.02, "utc_time": 1774368755000}, {"instrument": "AVGO", "mid_signal": 79698, "gamma_signal": -1780, "vega_signal": -51842, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774368760000}, {"instrument": "AVGO", "mid_signal": 9780, "gamma_signal": -725, "vega_signal": -3514, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368765000}, {"instrument": "AVGO", "mid_signal": 1977, "gamma_signal": -124, "vega_signal": -2737, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368770000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": -1084, "vega_signal": -5396, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368775000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": 199, "vega_signal": 3224, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368775000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": -1379, "vega_signal": -2221, "option_type": "C", "stock_price": 317.81, "utc_time": 1774368780000}, {"instrument": "AVGO", "mid_signal": -4625, "gamma_signal": 297, "vega_signal": 4834, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368785000}, {"instrument": "AVGO", "mid_signal": 26117, "gamma_signal": -335, "vega_signal": -38197, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368785000}, {"instrument": "AVGO", "mid_signal": 79074, "gamma_signal": -99, "vega_signal": 165829, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368790000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": -45, "vega_signal": -996, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368795000}, {"instrument": "AVGO", "mid_signal": -21687, "gamma_signal": 1394, "vega_signal": 22175, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368795000}, {"instrument": "AVGO", "mid_signal": -14471, "gamma_signal": -844, "vega_signal": -3726, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368800000}, {"instrument": "AVGO", "mid_signal": -14941, "gamma_signal": -502, "vega_signal": -18149, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368805000}, {"instrument": "AVGO", "mid_signal": 7951, "gamma_signal": -78, "vega_signal": -19253, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368805000}, {"instrument": "AVGO", "mid_signal": -271232, "gamma_signal": -28224, "vega_signal": -47076, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368810000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": 99, "vega_signal": 1611, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368815000}, {"instrument": "AVGO", "mid_signal": 14458, "gamma_signal": -171, "vega_signal": -42616, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368815000}, {"instrument": "AVGO", "mid_signal": -7115, "gamma_signal": -116, "vega_signal": -16978, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368825000}, {"instrument": "AVGO", "mid_signal": 30829, "gamma_signal": -1980, "vega_signal": -32225, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368825000}, {"instrument": "AVGO", "mid_signal": -39714, "gamma_signal": -4137, "vega_signal": -6662, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368830000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": 230, "vega_signal": 7609, "option_type": "P", "stock_price": 317.74, "utc_time": 1774368830000}, {"instrument": "AVGO", "mid_signal": 12290, "gamma_signal": 161, "vega_signal": 18774, "option_type": "C", "stock_price": 317.74, "utc_time": 1774368835000}, {"instrument": "AVGO", "mid_signal": 12527, "gamma_signal": -327, "vega_signal": -9995, "option_type": "P", "stock_price": 317.74, "utc_time": 1774368835000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": 282, "vega_signal": 1127, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368840000}, {"instrument": "AVGO", "mid_signal": -14387, "gamma_signal": 1424, "vega_signal": 9701, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368850000}, {"instrument": "AVGO", "mid_signal": -38089, "gamma_signal": -210, "vega_signal": -54559, "option_type": "C", "stock_price": 317.97, "utc_time": 1774368855000}, {"instrument": "AVGO", "mid_signal": 19043, "gamma_signal": 350, "vega_signal": -46085, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774368860000}, {"instrument": "AVGO", "mid_signal": -7948, "gamma_signal": 455, "vega_signal": 6588, "option_type": "P", "stock_price": 318, "utc_time": 1774368860000}, {"instrument": "AVGO", "mid_signal": 21699, "gamma_signal": 1425, "vega_signal": 11663, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774368865000}, {"instrument": "AVGO", "mid_signal": -80547, "gamma_signal": -7254, "vega_signal": -30065, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774368875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774368880000}, {"instrument": "AVGO", "mid_signal": 13839, "gamma_signal": 904, "vega_signal": 8887, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368885000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": -283, "vega_signal": -9007, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368885000}, {"instrument": "AVGO", "mid_signal": -73397, "gamma_signal": -4873, "vega_signal": -21542, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368890000}, {"instrument": "AVGO", "mid_signal": -22250, "gamma_signal": 1182, "vega_signal": 8550, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368895000}, {"instrument": "AVGO", "mid_signal": -15413, "gamma_signal": 1402, "vega_signal": 2265, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368905000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": 1131, "vega_signal": -967, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368905000}, {"instrument": "AVGO", "mid_signal": -20067, "gamma_signal": -2836, "vega_signal": -11639, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368910000}, {"instrument": "AVGO", "mid_signal": -854, "gamma_signal": 110, "vega_signal": -3179, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368915000}, {"instrument": "AVGO", "mid_signal": -12605, "gamma_signal": 579, "vega_signal": 2239, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368915000}, {"instrument": "AVGO", "mid_signal": -15006, "gamma_signal": -578, "vega_signal": -6007, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368920000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -448, "vega_signal": -1819, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368925000}, {"instrument": "AVGO", "mid_signal": -7730, "gamma_signal": 499, "vega_signal": 8068, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368925000}, {"instrument": "AVGO", "mid_signal": -122704, "gamma_signal": -10753, "vega_signal": -45449, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368945000}, {"instrument": "AVGO", "mid_signal": -22524, "gamma_signal": 526, "vega_signal": 5488, "option_type": "P", "stock_price": 317.87, "utc_time": 1774368945000}, {"instrument": "AVGO", "mid_signal": 10509, "gamma_signal": 180, "vega_signal": 16818, "option_type": "C", "stock_price": 318.02, "utc_time": 1774368950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774368950000}, {"instrument": "AVGO", "mid_signal": 32815, "gamma_signal": 2429, "vega_signal": 12831, "option_type": "C", "stock_price": 318.15, "utc_time": 1774368955000}, {"instrument": "AVGO", "mid_signal": 29867, "gamma_signal": -2740, "vega_signal": -4531, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774368960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774368965000}, {"instrument": "AVGO", "mid_signal": 7937, "gamma_signal": -100, "vega_signal": -20605, "option_type": "P", "stock_price": 318.23, "utc_time": 1774368965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368970000}, {"instrument": "AVGO", "mid_signal": 81104, "gamma_signal": 13483, "vega_signal": 21919, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368975000}, {"instrument": "AVGO", "mid_signal": 8708, "gamma_signal": -1036, "vega_signal": 1056, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368975000}, {"instrument": "AVGO", "mid_signal": -71482, "gamma_signal": -1094, "vega_signal": -104144, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368980000}, {"instrument": "AVGO", "mid_signal": 6862, "gamma_signal": -91, "vega_signal": -19004, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368980000}, {"instrument": "AVGO", "mid_signal": 14869, "gamma_signal": 1673, "vega_signal": 6750, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368985000}, {"instrument": "AVGO", "mid_signal": 9791, "gamma_signal": -145, "vega_signal": -17295, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368985000}, {"instrument": "AVGO", "mid_signal": 31069, "gamma_signal": 1054, "vega_signal": 70535, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368990000}, {"instrument": "AVGO", "mid_signal": 92884, "gamma_signal": -7099, "vega_signal": -53265, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368995000}, {"instrument": "AVGO", "mid_signal": -5588, "gamma_signal": 398, "vega_signal": 3397, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369000000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": -1372, "vega_signal": -2268, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369005000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 1347, "vega_signal": 1987, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369010000}, {"instrument": "AVGO", "mid_signal": 26715, "gamma_signal": 194, "vega_signal": 19524, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369015000}, {"instrument": "AVGO", "mid_signal": 8930, "gamma_signal": -576, "vega_signal": -9421, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369015000}, {"instrument": "AVGO", "mid_signal": 77387, "gamma_signal": 5029, "vega_signal": 21944, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369020000}, {"instrument": "AVGO", "mid_signal": 49917, "gamma_signal": 984, "vega_signal": 134413, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369025000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": 386, "vega_signal": 1550, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369030000}, {"instrument": "AVGO", "mid_signal": 6234, "gamma_signal": -851, "vega_signal": -1578, "option_type": "P", "stock_price": 318.75, "utc_time": 1774369030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369035000}, {"instrument": "AVGO", "mid_signal": 93673, "gamma_signal": 1774, "vega_signal": 51401, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369040000}, {"instrument": "AVGO", "mid_signal": -25616, "gamma_signal": -97, "vega_signal": -13640, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369045000}, {"instrument": "AVGO", "mid_signal": 14252, "gamma_signal": -1368, "vega_signal": -2258, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369055000}, {"instrument": "AVGO", "mid_signal": -80193, "gamma_signal": -4586, "vega_signal": -32709, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369065000}, {"instrument": "AVGO", "mid_signal": -7443, "gamma_signal": -1137, "vega_signal": -1749, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369070000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -260, "vega_signal": -28280, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369075000}, {"instrument": "AVGO", "mid_signal": 239308, "gamma_signal": -16417, "vega_signal": -77567, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369075000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": -772, "vega_signal": -3375, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369080000}, {"instrument": "AVGO", "mid_signal": 14438, "gamma_signal": -988, "vega_signal": -2950, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369085000}, {"instrument": "AVGO", "mid_signal": 54140, "gamma_signal": -2292, "vega_signal": -90894, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369090000}, {"instrument": "AVGO", "mid_signal": 12265, "gamma_signal": -330, "vega_signal": -9980, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369095000}, {"instrument": "AVGO", "mid_signal": 130656, "gamma_signal": 4736, "vega_signal": 120699, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369105000}, {"instrument": "AVGO", "mid_signal": 39990, "gamma_signal": 856, "vega_signal": 54425, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369110000}, {"instrument": "AVGO", "mid_signal": 43681, "gamma_signal": 628, "vega_signal": 72494, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369115000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": 96, "vega_signal": 1563, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369120000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": -726, "vega_signal": -11945, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369120000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": -87, "vega_signal": -36399, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369125000}, {"instrument": "AVGO", "mid_signal": -6006, "gamma_signal": -99, "vega_signal": 10992, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369125000}, {"instrument": "AVGO", "mid_signal": 62105, "gamma_signal": -9005, "vega_signal": 62088, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369130000}, {"instrument": "AVGO", "mid_signal": 137718, "gamma_signal": -6513, "vega_signal": -189558, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369130000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": -1129, "vega_signal": -1752, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369135000}, {"instrument": "AVGO", "mid_signal": 17593, "gamma_signal": -207, "vega_signal": -45292, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369135000}, {"instrument": "AVGO", "mid_signal": 79084, "gamma_signal": 11500, "vega_signal": 19476, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369145000}, {"instrument": "AVGO", "mid_signal": -158274, "gamma_signal": 8771, "vega_signal": 1824, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369150000}, {"instrument": "AVGO", "mid_signal": -14628, "gamma_signal": -1036, "vega_signal": -11393, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369155000}, {"instrument": "AVGO", "mid_signal": 14745, "gamma_signal": -176, "vega_signal": -19581, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774369165000}, {"instrument": "AVGO", "mid_signal": 11843, "gamma_signal": -938, "vega_signal": 12734, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369170000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": 303, "vega_signal": 5054, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369170000}, {"instrument": "AVGO", "mid_signal": -269148, "gamma_signal": -20226, "vega_signal": -86225, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369175000}, {"instrument": "AVGO", "mid_signal": 7777, "gamma_signal": -507, "vega_signal": -8427, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774369185000}, {"instrument": "AVGO", "mid_signal": 17917, "gamma_signal": 907, "vega_signal": -35248, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369185000}, {"instrument": "AVGO", "mid_signal": 55429, "gamma_signal": 1338, "vega_signal": 147151, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369190000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": -192, "vega_signal": -3142, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369200000}, {"instrument": "AVGO", "mid_signal": 30818, "gamma_signal": -517, "vega_signal": -57459, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369200000}, {"instrument": "AVGO", "mid_signal": -112670, "gamma_signal": -8338, "vega_signal": -40250, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369205000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": 96, "vega_signal": 1572, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369205000}, {"instrument": "AVGO", "mid_signal": -36184, "gamma_signal": 825, "vega_signal": -110545, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369210000}, {"instrument": "AVGO", "mid_signal": 136573, "gamma_signal": -15601, "vega_signal": -23149, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369210000}, {"instrument": "AVGO", "mid_signal": -45306, "gamma_signal": -546, "vega_signal": -89269, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369215000}, {"instrument": "AVGO", "mid_signal": -4270, "gamma_signal": -206, "vega_signal": -5644, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369220000}, {"instrument": "AVGO", "mid_signal": 210222, "gamma_signal": 18865, "vega_signal": 24954, "option_type": "C", "stock_price": 319, "utc_time": 1774369225000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": 1217, "vega_signal": 5726, "option_type": "P", "stock_price": 318.985, "utc_time": 1774369225000}, {"instrument": "AVGO", "mid_signal": 2267, "gamma_signal": -375, "vega_signal": 32662, "option_type": "C", "stock_price": 319, "utc_time": 1774369230000}, {"instrument": "AVGO", "mid_signal": -7452, "gamma_signal": 480, "vega_signal": 7863, "option_type": "P", "stock_price": 319, "utc_time": 1774369230000}, {"instrument": "AVGO", "mid_signal": 97853, "gamma_signal": 4407, "vega_signal": 15791, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369235000}, {"instrument": "AVGO", "mid_signal": -194433, "gamma_signal": -11836, "vega_signal": -60432, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369240000}, {"instrument": "AVGO", "mid_signal": -8941, "gamma_signal": 576, "vega_signal": 9434, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369240000}, {"instrument": "AVGO", "mid_signal": -20391, "gamma_signal": -708, "vega_signal": -22518, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369245000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": 96, "vega_signal": 1572, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369245000}, {"instrument": "AVGO", "mid_signal": 6804, "gamma_signal": 370, "vega_signal": -35, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369250000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369250000}, {"instrument": "AVGO", "mid_signal": -4271, "gamma_signal": -206, "vega_signal": -5645, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369255000}, {"instrument": "AVGO", "mid_signal": -4309, "gamma_signal": -207, "vega_signal": -5685, "option_type": "C", "stock_price": 318.95, "utc_time": 1774369260000}, {"instrument": "AVGO", "mid_signal": -2837, "gamma_signal": 183, "vega_signal": 3020, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369260000}, {"instrument": "AVGO", "mid_signal": 88911, "gamma_signal": 3564, "vega_signal": 6742, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369265000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369265000}, {"instrument": "AVGO", "mid_signal": -22474, "gamma_signal": -1585, "vega_signal": -7927, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369270000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369270000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": -319, "vega_signal": -764, "option_type": "C", "stock_price": 318.84, "utc_time": 1774369275000}, {"instrument": "AVGO", "mid_signal": 8056, "gamma_signal": -1032, "vega_signal": -1912, "option_type": "P", "stock_price": 318.84, "utc_time": 1774369275000}, {"instrument": "AVGO", "mid_signal": 227955, "gamma_signal": 4905, "vega_signal": 150741, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369280000}, {"instrument": "AVGO", "mid_signal": 160983, "gamma_signal": -2172, "vega_signal": -73118, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369280000}, {"instrument": "AVGO", "mid_signal": -43541, "gamma_signal": -2403, "vega_signal": -28464, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369285000}, {"instrument": "AVGO", "mid_signal": -1393, "gamma_signal": 90, "vega_signal": 1485, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369285000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 247, "vega_signal": -10384, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369290000}, {"instrument": "AVGO", "mid_signal": -7168, "gamma_signal": 465, "vega_signal": 7622, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369290000}, {"instrument": "AVGO", "mid_signal": 16148, "gamma_signal": 405, "vega_signal": 8792, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369295000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369295000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": 32, "vega_signal": -3081, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369300000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -13, "vega_signal": -147, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369300000}, {"instrument": "AVGO", "mid_signal": -8617, "gamma_signal": -415, "vega_signal": -11369, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369305000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369305000}, {"instrument": "AVGO", "mid_signal": -8618, "gamma_signal": -415, "vega_signal": -11369, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369310000}, {"instrument": "AVGO", "mid_signal": 9476, "gamma_signal": -802, "vega_signal": -7823, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369315000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": -275, "vega_signal": -1263, "option_type": "P", "stock_price": 318.78, "utc_time": 1774369315000}, {"instrument": "AVGO", "mid_signal": 51445, "gamma_signal": 7452, "vega_signal": 20358, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369320000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": -50, "vega_signal": -919, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369320000}, {"instrument": "AVGO", "mid_signal": -4313, "gamma_signal": -206, "vega_signal": -5684, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369325000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369330000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": -84, "vega_signal": -279, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369330000}, {"instrument": "AVGO", "mid_signal": -53978, "gamma_signal": -3198, "vega_signal": -10085, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369335000}, {"instrument": "AVGO", "mid_signal": -7282, "gamma_signal": 471, "vega_signal": 7714, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369335000}, {"instrument": "AVGO", "mid_signal": -12941, "gamma_signal": -619, "vega_signal": -17055, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369340000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -8, "vega_signal": -95, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369340000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": -206, "vega_signal": -5686, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369345000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -8, "vega_signal": -95, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369345000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": -206, "vega_signal": -5686, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369350000}, {"instrument": "AVGO", "mid_signal": -18907, "gamma_signal": 866, "vega_signal": 3615, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369350000}, {"instrument": "AVGO", "mid_signal": -66538, "gamma_signal": -2767, "vega_signal": -22283, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369355000}, {"instrument": "AVGO", "mid_signal": 8851, "gamma_signal": -574, "vega_signal": -9365, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369355000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": -721, "vega_signal": -12616, "option_type": "C", "stock_price": 319, "utc_time": 1774369360000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 319, "utc_time": 1774369360000}, {"instrument": "AVGO", "mid_signal": 19431, "gamma_signal": 2319, "vega_signal": 16568, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369365000}, {"instrument": "AVGO", "mid_signal": 139889, "gamma_signal": -13994, "vega_signal": -22569, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369365000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": -413, "vega_signal": -11380, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369370000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -13, "vega_signal": -143, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369370000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -208, "vega_signal": -5708, "option_type": "C", "stock_price": 319.09, "utc_time": 1774369375000}, {"instrument": "AVGO", "mid_signal": 40204, "gamma_signal": -6332, "vega_signal": -11872, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369375000}, {"instrument": "AVGO", "mid_signal": -8663, "gamma_signal": -416, "vega_signal": -11416, "option_type": "C", "stock_price": 319.09, "utc_time": 1774369380000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -99, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369380000}, {"instrument": "AVGO", "mid_signal": 55226, "gamma_signal": 1778, "vega_signal": 115029, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369385000}, {"instrument": "AVGO", "mid_signal": 51103, "gamma_signal": -3992, "vega_signal": -6918, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369385000}, {"instrument": "AVGO", "mid_signal": 16081, "gamma_signal": -79, "vega_signal": 15691, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369390000}, {"instrument": "AVGO", "mid_signal": 23090, "gamma_signal": -255, "vega_signal": -48955, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369390000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -208, "vega_signal": -5708, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369395000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": -732, "vega_signal": 21, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369395000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -208, "vega_signal": -5708, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369400000}, {"instrument": "AVGO", "mid_signal": 45590, "gamma_signal": -1167, "vega_signal": -89498, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369400000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -208, "vega_signal": -5708, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369405000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -102, "vega_signal": -1640, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369405000}, {"instrument": "AVGO", "mid_signal": -4331, "gamma_signal": -208, "vega_signal": -5707, "option_type": "C", "stock_price": 319.04, "utc_time": 1774369410000}, {"instrument": "AVGO", "mid_signal": 11780, "gamma_signal": -381, "vega_signal": -8364, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369410000}, {"instrument": "AVGO", "mid_signal": 53721, "gamma_signal": 2704, "vega_signal": 23434, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369415000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -4, "vega_signal": 2033, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369415000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": -416, "vega_signal": -11416, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369420000}, {"instrument": "AVGO", "mid_signal": 229755, "gamma_signal": -3003, "vega_signal": -466007, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369420000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": -416, "vega_signal": -11416, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369425000}, {"instrument": "AVGO", "mid_signal": 49748, "gamma_signal": -499, "vega_signal": -115360, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369425000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -208, "vega_signal": -5708, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369430000}, {"instrument": "AVGO", "mid_signal": -336, "gamma_signal": -6, "vega_signal": 5018, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369430000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": 630, "vega_signal": -2219, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369435000}, {"instrument": "AVGO", "mid_signal": 1844, "gamma_signal": -107, "vega_signal": -3778, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369435000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": -416, "vega_signal": -11416, "option_type": "C", "stock_price": 319.05, "utc_time": 1774369440000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": 89, "vega_signal": 1483, "option_type": "P", "stock_price": 319.05, "utc_time": 1774369440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774369445000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -4, "vega_signal": 2037, "option_type": "P", "stock_price": 318.99, "utc_time": 1774369445000}, {"instrument": "AVGO", "mid_signal": -54004, "gamma_signal": -859, "vega_signal": -35122, "option_type": "C", "stock_price": 319, "utc_time": 1774369450000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 319, "utc_time": 1774369450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369455000}, {"instrument": "AVGO", "mid_signal": -40996, "gamma_signal": 3260, "vega_signal": 9969, "option_type": "P", "stock_price": 319, "utc_time": 1774369455000}, {"instrument": "AVGO", "mid_signal": -19224, "gamma_signal": -700, "vega_signal": -5095, "option_type": "C", "stock_price": 319, "utc_time": 1774369460000}, {"instrument": "AVGO", "mid_signal": 16387, "gamma_signal": -190, "vega_signal": -45812, "option_type": "P", "stock_price": 319, "utc_time": 1774369460000}, {"instrument": "AVGO", "mid_signal": -64157, "gamma_signal": -1487, "vega_signal": -4426, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369465000}, {"instrument": "AVGO", "mid_signal": 15287, "gamma_signal": -123, "vega_signal": -28313, "option_type": "P", "stock_price": 319.11, "utc_time": 1774369465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369470000}, {"instrument": "AVGO", "mid_signal": 26559, "gamma_signal": -221, "vega_signal": -101629, "option_type": "P", "stock_price": 319.11, "utc_time": 1774369470000}, {"instrument": "AVGO", "mid_signal": 26591, "gamma_signal": 27, "vega_signal": 42052, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369475000}, {"instrument": "AVGO", "mid_signal": -23802, "gamma_signal": 1727, "vega_signal": 25048, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.065, "utc_time": 1774369480000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369480000}, {"instrument": "AVGO", "mid_signal": 4818, "gamma_signal": 352, "vega_signal": 3775, "option_type": "C", "stock_price": 319.13, "utc_time": 1774369485000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -94, "vega_signal": -1533, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369485000}, {"instrument": "AVGO", "mid_signal": 31818, "gamma_signal": 1806, "vega_signal": 24222, "option_type": "C", "stock_price": 319.13, "utc_time": 1774369490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774369490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369495000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -11, "vega_signal": -6625, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369500000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": 1453, "vega_signal": 2303, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369500000}, {"instrument": "AVGO", "mid_signal": -1744434, "gamma_signal": -71877, "vega_signal": -302488, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369505000}, {"instrument": "AVGO", "mid_signal": -85597, "gamma_signal": 6716, "vega_signal": 31166, "option_type": "P", "stock_price": 318.88, "utc_time": 1774369505000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": 105, "vega_signal": 439, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369510000}, {"instrument": "AVGO", "mid_signal": -1218, "gamma_signal": 236, "vega_signal": 441, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369510000}, {"instrument": "AVGO", "mid_signal": 17253, "gamma_signal": 335, "vega_signal": 10389, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369515000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369515000}, {"instrument": "AVGO", "mid_signal": 13302, "gamma_signal": 866, "vega_signal": 3690, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369520000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774369525000}, {"instrument": "AVGO", "mid_signal": -41327, "gamma_signal": 2936, "vega_signal": 13549, "option_type": "P", "stock_price": 318.82, "utc_time": 1774369525000}, {"instrument": "AVGO", "mid_signal": 23701, "gamma_signal": 608, "vega_signal": 32279, "option_type": "C", "stock_price": 318.82, "utc_time": 1774369530000}, {"instrument": "AVGO", "mid_signal": -12444, "gamma_signal": 373, "vega_signal": 16491, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369530000}, {"instrument": "AVGO", "mid_signal": -119189, "gamma_signal": -5017, "vega_signal": -33767, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369535000}, {"instrument": "AVGO", "mid_signal": 17460, "gamma_signal": -1131, "vega_signal": -18544, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369535000}, {"instrument": "AVGO", "mid_signal": -236676, "gamma_signal": -9712, "vega_signal": -43241, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369540000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369540000}, {"instrument": "AVGO", "mid_signal": -295785, "gamma_signal": -12137, "vega_signal": -54040, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369545000}, {"instrument": "AVGO", "mid_signal": -19575, "gamma_signal": 1983, "vega_signal": -11982, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369545000}, {"instrument": "AVGO", "mid_signal": -98565, "gamma_signal": -4045, "vega_signal": -18008, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369550000}, {"instrument": "AVGO", "mid_signal": -185326, "gamma_signal": 242, "vega_signal": 15724, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369550000}, {"instrument": "AVGO", "mid_signal": -60376, "gamma_signal": -2736, "vega_signal": -11286, "option_type": "C", "stock_price": 318.6, "utc_time": 1774369555000}, {"instrument": "AVGO", "mid_signal": -135141, "gamma_signal": 14559, "vega_signal": 24316, "option_type": "P", "stock_price": 318.6, "utc_time": 1774369555000}, {"instrument": "AVGO", "mid_signal": 89684, "gamma_signal": 426, "vega_signal": 180780, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369560000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": -273, "vega_signal": -4537, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369560000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": -88, "vega_signal": -36580, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369565000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369570000}, {"instrument": "AVGO", "mid_signal": -9149, "gamma_signal": 129, "vega_signal": 32057, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369575000}, {"instrument": "AVGO", "mid_signal": -6429, "gamma_signal": 410, "vega_signal": 5332, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369580000}, {"instrument": "AVGO", "mid_signal": -116196, "gamma_signal": 3853, "vega_signal": 15773, "option_type": "P", "stock_price": 318.57, "utc_time": 1774369580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774369585000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -76, "vega_signal": 14254, "option_type": "P", "stock_price": 318.57, "utc_time": 1774369585000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": -136, "vega_signal": 8955, "option_type": "C", "stock_price": 318.45, "utc_time": 1774369590000}, {"instrument": "AVGO", "mid_signal": -8900, "gamma_signal": 314, "vega_signal": 20850, "option_type": "P", "stock_price": 318.45, "utc_time": 1774369590000}, {"instrument": "AVGO", "mid_signal": -15119, "gamma_signal": -848, "vega_signal": -3753, "option_type": "C", "stock_price": 318.45, "utc_time": 1774369595000}, {"instrument": "AVGO", "mid_signal": 7977, "gamma_signal": -1074, "vega_signal": -1853, "option_type": "P", "stock_price": 318.45, "utc_time": 1774369595000}, {"instrument": "AVGO", "mid_signal": -23207, "gamma_signal": -1479, "vega_signal": -26102, "option_type": "C", "stock_price": 318.4, "utc_time": 1774369600000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -386, "vega_signal": -1985, "option_type": "P", "stock_price": 318.4, "utc_time": 1774369600000}, {"instrument": "AVGO", "mid_signal": -20314, "gamma_signal": -2162, "vega_signal": -5424, "option_type": "C", "stock_price": 318.28, "utc_time": 1774369605000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": 380, "vega_signal": 6101, "option_type": "P", "stock_price": 318.28, "utc_time": 1774369605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774369610000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -10, "vega_signal": -202, "option_type": "P", "stock_price": 318.33, "utc_time": 1774369610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774369615000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.29, "utc_time": 1774369615000}, {"instrument": "AVGO", "mid_signal": 16889, "gamma_signal": 1025, "vega_signal": 28218, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369620000}, {"instrument": "AVGO", "mid_signal": 116126, "gamma_signal": -3840, "vega_signal": -15733, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369620000}, {"instrument": "AVGO", "mid_signal": -287520, "gamma_signal": -3390, "vega_signal": -225594, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369625000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 7, "vega_signal": 71, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369625000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": 1083, "vega_signal": 5959, "option_type": "C", "stock_price": 318.43, "utc_time": 1774369630000}, {"instrument": "AVGO", "mid_signal": 8044, "gamma_signal": -773, "vega_signal": -3972, "option_type": "P", "stock_price": 318.43, "utc_time": 1774369630000}, {"instrument": "AVGO", "mid_signal": -14994, "gamma_signal": -2307, "vega_signal": -3503, "option_type": "C", "stock_price": 318.52, "utc_time": 1774369635000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369640000}, {"instrument": "AVGO", "mid_signal": -2569, "gamma_signal": 157, "vega_signal": 2403, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369640000}, {"instrument": "AVGO", "mid_signal": -39497, "gamma_signal": 610, "vega_signal": -9463, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369645000}, {"instrument": "AVGO", "mid_signal": -95546, "gamma_signal": -4007, "vega_signal": -18210, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369650000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369650000}, {"instrument": "AVGO", "mid_signal": -38235, "gamma_signal": -1603, "vega_signal": -7287, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369655000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": 320, "vega_signal": -24206, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369660000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774369665000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": 134, "vega_signal": 32033, "option_type": "P", "stock_price": 318.77, "utc_time": 1774369665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369670000}, {"instrument": "AVGO", "mid_signal": -5424, "gamma_signal": 16, "vega_signal": 12921, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369670000}, {"instrument": "AVGO", "mid_signal": 82546, "gamma_signal": 3914, "vega_signal": 65069, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369675000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369675000}, {"instrument": "AVGO", "mid_signal": 31481, "gamma_signal": 2780, "vega_signal": 4500, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369685000}, {"instrument": "AVGO", "mid_signal": 14114, "gamma_signal": -124, "vega_signal": -28012, "option_type": "P", "stock_price": 318.88, "utc_time": 1774369685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774369690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774369690000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -196, "vega_signal": -318, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369695000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369695000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": 362, "vega_signal": -4905, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369700000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -476, "vega_signal": -5976, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369705000}, {"instrument": "AVGO", "mid_signal": -7251, "gamma_signal": 602, "vega_signal": 2848, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369705000}, {"instrument": "AVGO", "mid_signal": -20211, "gamma_signal": -427, "vega_signal": -27359, "option_type": "C", "stock_price": 318.595, "utc_time": 1774369710000}, {"instrument": "AVGO", "mid_signal": -61605, "gamma_signal": 159, "vega_signal": 3864, "option_type": "P", "stock_price": 318.595, "utc_time": 1774369710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1774369715000}, {"instrument": "AVGO", "mid_signal": 5983, "gamma_signal": -517, "vega_signal": -2506, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369720000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": -89, "vega_signal": -1477, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369720000}, {"instrument": "AVGO", "mid_signal": 24486, "gamma_signal": 478, "vega_signal": 24534, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369725000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 49, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369725000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": 161, "vega_signal": 18981, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369730000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": -274, "vega_signal": -8875, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369730000}, {"instrument": "AVGO", "mid_signal": -6465, "gamma_signal": -924, "vega_signal": -3700, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369735000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": -89, "vega_signal": -1477, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369735000}, {"instrument": "AVGO", "mid_signal": 3615, "gamma_signal": 59, "vega_signal": 13645, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369740000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -372, "vega_signal": -6320, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369740000}, {"instrument": "AVGO", "mid_signal": 39136, "gamma_signal": 2570, "vega_signal": 11000, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369745000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": 192, "vega_signal": 3102, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369745000}, {"instrument": "AVGO", "mid_signal": -18891, "gamma_signal": -621, "vega_signal": -38089, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369750000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 665, "vega_signal": 10618, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369750000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": 149, "vega_signal": 17178, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369755000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369760000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -124, "vega_signal": -28017, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369765000}, {"instrument": "AVGO", "mid_signal": 3292, "gamma_signal": -387, "vega_signal": -2617, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369770000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": -95, "vega_signal": -1550, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369770000}, {"instrument": "AVGO", "mid_signal": -10106, "gamma_signal": -213, "vega_signal": -13682, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369780000}, {"instrument": "AVGO", "mid_signal": 46030, "gamma_signal": 2337, "vega_signal": 81272, "option_type": "C", "stock_price": 318.97, "utc_time": 1774369785000}, {"instrument": "AVGO", "mid_signal": 135365, "gamma_signal": -5340, "vega_signal": -93309, "option_type": "P", "stock_price": 318.97, "utc_time": 1774369785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774369790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774369790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774369795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774369795000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": 620, "vega_signal": 17125, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369800000}, {"instrument": "AVGO", "mid_signal": 30141, "gamma_signal": -1232, "vega_signal": -14699, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369805000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": 295, "vega_signal": 2646, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369810000}, {"instrument": "AVGO", "mid_signal": 700, "gamma_signal": -13, "vega_signal": -3415, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369815000}, {"instrument": "AVGO", "mid_signal": 24742, "gamma_signal": -1591, "vega_signal": -7236, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1774369820000}, {"instrument": "AVGO", "mid_signal": 14052, "gamma_signal": -124, "vega_signal": -28040, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369820000}, {"instrument": "AVGO", "mid_signal": 10111, "gamma_signal": 679, "vega_signal": 4702, "option_type": "C", "stock_price": 318.945, "utc_time": 1774369825000}, {"instrument": "AVGO", "mid_signal": 12751, "gamma_signal": 2, "vega_signal": -38406, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369825000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -6074, "vega_signal": -7543, "option_type": "C", "stock_price": 318.99, "utc_time": 1774369830000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": 6, "vega_signal": 2912, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369830000}, {"instrument": "AVGO", "mid_signal": 70788, "gamma_signal": 1032, "vega_signal": -20460, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369835000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -93, "vega_signal": -1520, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369840000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": 1221, "vega_signal": 2064, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369840000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": -391, "vega_signal": -3712, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369845000}, {"instrument": "AVGO", "mid_signal": 1427, "gamma_signal": -93, "vega_signal": -1519, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369845000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": -1649, "vega_signal": -6963, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369850000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": 93, "vega_signal": 1519, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369855000}, {"instrument": "AVGO", "mid_signal": 28291, "gamma_signal": 372, "vega_signal": -53508, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369855000}, {"instrument": "AVGO", "mid_signal": -37691, "gamma_signal": -907, "vega_signal": -99437, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369865000}, {"instrument": "AVGO", "mid_signal": 14035, "gamma_signal": -124, "vega_signal": -28006, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369875000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369880000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369880000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": 260, "vega_signal": 29315, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369885000}, {"instrument": "AVGO", "mid_signal": 2517, "gamma_signal": -550, "vega_signal": -1071, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369890000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": 279, "vega_signal": 8924, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369905000}, {"instrument": "AVGO", "mid_signal": 6579, "gamma_signal": 51, "vega_signal": -66913, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369905000}, {"instrument": "AVGO", "mid_signal": -21975, "gamma_signal": -313, "vega_signal": -36353, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369910000}, {"instrument": "AVGO", "mid_signal": -38477, "gamma_signal": 362, "vega_signal": 82393, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369910000}, {"instrument": "AVGO", "mid_signal": 17301, "gamma_signal": 836, "vega_signal": 3740, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369925000}, {"instrument": "AVGO", "mid_signal": -45509, "gamma_signal": -2569, "vega_signal": -11261, "option_type": "C", "stock_price": 318.55, "utc_time": 1774369930000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -68, "vega_signal": -1836, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774369935000}, {"instrument": "AVGO", "mid_signal": 60094, "gamma_signal": -1281, "vega_signal": -88759, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369940000}, {"instrument": "AVGO", "mid_signal": -25690, "gamma_signal": 421, "vega_signal": 16094, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369940000}, {"instrument": "AVGO", "mid_signal": -17036, "gamma_signal": -688, "vega_signal": -5234, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369945000}, {"instrument": "AVGO", "mid_signal": -64654, "gamma_signal": 2301, "vega_signal": 31835, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369945000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -114, "vega_signal": -2579, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369960000}, {"instrument": "AVGO", "mid_signal": 5663, "gamma_signal": -931, "vega_signal": 9635, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369960000}, {"instrument": "AVGO", "mid_signal": 14485, "gamma_signal": 227, "vega_signal": 15210, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369965000}, {"instrument": "AVGO", "mid_signal": 4619, "gamma_signal": -188, "vega_signal": -7201, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369970000}, {"instrument": "AVGO", "mid_signal": 3277, "gamma_signal": 268, "vega_signal": 2878, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369975000}, {"instrument": "AVGO", "mid_signal": 49196, "gamma_signal": -2508, "vega_signal": -9707, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369980000}, {"instrument": "AVGO", "mid_signal": -32605, "gamma_signal": 1141, "vega_signal": 12815, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369980000}, {"instrument": "AVGO", "mid_signal": 9442, "gamma_signal": 314, "vega_signal": 9028, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369985000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 9, "vega_signal": 84, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369985000}, {"instrument": "AVGO", "mid_signal": 24364, "gamma_signal": 392, "vega_signal": 10045, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369990000}, {"instrument": "AVGO", "mid_signal": -84478, "gamma_signal": -1556, "vega_signal": -175664, "option_type": "C", "stock_price": 318.72, "utc_time": 1774369995000}, {"instrument": "AVGO", "mid_signal": 26542, "gamma_signal": -630, "vega_signal": -38583, "option_type": "P", "stock_price": 318.72, "utc_time": 1774369995000}, {"instrument": "AVGO", "mid_signal": 6446, "gamma_signal": 234, "vega_signal": 8362, "option_type": "C", "stock_price": 318.62, "utc_time": 1774370000000}, {"instrument": "AVGO", "mid_signal": -1441, "gamma_signal": 94, "vega_signal": 1530, "option_type": "P", "stock_price": 318.62, "utc_time": 1774370000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774370005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774370005000}, {"instrument": "AVGO", "mid_signal": -15183, "gamma_signal": -438, "vega_signal": -29999, "option_type": "C", "stock_price": 318.59, "utc_time": 1774370010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774370010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774370015000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 188, "vega_signal": 3060, "option_type": "P", "stock_price": 318.59, "utc_time": 1774370015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774370020000}, {"instrument": "AVGO", "mid_signal": 56314, "gamma_signal": -334, "vega_signal": -350921, "option_type": "P", "stock_price": 318.47, "utc_time": 1774370020000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -195, "vega_signal": -12318, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370025000}, {"instrument": "AVGO", "mid_signal": -20419, "gamma_signal": 965, "vega_signal": 5178, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370030000}, {"instrument": "AVGO", "mid_signal": -40738, "gamma_signal": 4000, "vega_signal": 5197, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370030000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": -35, "vega_signal": -31308, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370040000}, {"instrument": "AVGO", "mid_signal": 17041, "gamma_signal": 521, "vega_signal": 6382, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370045000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": -262, "vega_signal": -1377, "option_type": "P", "stock_price": 318.35, "utc_time": 1774370045000}, {"instrument": "AVGO", "mid_signal": 3894, "gamma_signal": 482, "vega_signal": 1909, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370050000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": 236, "vega_signal": 954, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370060000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -81, "vega_signal": -492, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370065000}, {"instrument": "AVGO", "mid_signal": -53833, "gamma_signal": 1137, "vega_signal": 4474, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370070000}, {"instrument": "AVGO", "mid_signal": -8461, "gamma_signal": 563, "vega_signal": 9008, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370080000}, {"instrument": "AVGO", "mid_signal": -6691, "gamma_signal": -706, "vega_signal": -4463, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370085000}, {"instrument": "AVGO", "mid_signal": 34818, "gamma_signal": 460, "vega_signal": -74038, "option_type": "P", "stock_price": 318.63, "utc_time": 1774370085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774370090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774370090000}, {"instrument": "AVGO", "mid_signal": -13363, "gamma_signal": -92, "vega_signal": -34024, "option_type": "C", "stock_price": 318.41, "utc_time": 1774370095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774370095000}, {"instrument": "AVGO", "mid_signal": 2123, "gamma_signal": 300, "vega_signal": 1216, "option_type": "C", "stock_price": 318.365, "utc_time": 1774370100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1774370100000}, {"instrument": "AVGO", "mid_signal": -21050, "gamma_signal": -382, "vega_signal": -23916, "option_type": "C", "stock_price": 318.24, "utc_time": 1774370105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1774370105000}, {"instrument": "AVGO", "mid_signal": -17239, "gamma_signal": -158, "vega_signal": -19529, "option_type": "C", "stock_price": 318.24, "utc_time": 1774370110000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 648, "vega_signal": 3285, "option_type": "P", "stock_price": 318.18, "utc_time": 1774370110000}, {"instrument": "AVGO", "mid_signal": -143557, "gamma_signal": -23094, "vega_signal": -48376, "option_type": "C", "stock_price": 318.23, "utc_time": 1774370115000}, {"instrument": "AVGO", "mid_signal": -1578425, "gamma_signal": 2683, "vega_signal": 48327, "option_type": "P", "stock_price": 318.23, "utc_time": 1774370115000}, {"instrument": "AVGO", "mid_signal": -239330, "gamma_signal": -6752, "vega_signal": -52270, "option_type": "C", "stock_price": 318.16, "utc_time": 1774370120000}, {"instrument": "AVGO", "mid_signal": -25388, "gamma_signal": 2186, "vega_signal": 13348, "option_type": "P", "stock_price": 318.16, "utc_time": 1774370120000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": -875, "vega_signal": -17550, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370125000}, {"instrument": "AVGO", "mid_signal": -27267, "gamma_signal": 2120, "vega_signal": 13800, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370125000}, {"instrument": "AVGO", "mid_signal": -27232, "gamma_signal": -1205, "vega_signal": -26095, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370130000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -13, "vega_signal": -859, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370130000}, {"instrument": "AVGO", "mid_signal": -2041680, "gamma_signal": -313295, "vega_signal": -508379, "option_type": "C", "stock_price": 317.81, "utc_time": 1774370135000}, {"instrument": "AVGO", "mid_signal": -5366, "gamma_signal": 132, "vega_signal": 9630, "option_type": "P", "stock_price": 317.82, "utc_time": 1774370135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774370140000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": 1282, "vega_signal": 2115, "option_type": "P", "stock_price": 317.74, "utc_time": 1774370140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774370145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774370145000}, {"instrument": "AVGO", "mid_signal": -17201, "gamma_signal": -158, "vega_signal": -19507, "option_type": "C", "stock_price": 318.01, "utc_time": 1774370150000}, {"instrument": "AVGO", "mid_signal": 8206, "gamma_signal": -94, "vega_signal": -22837, "option_type": "P", "stock_price": 317.945, "utc_time": 1774370150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774370155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774370155000}, {"instrument": "AVGO", "mid_signal": -17198, "gamma_signal": -158, "vega_signal": -19504, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774370160000}, {"instrument": "AVGO", "mid_signal": -77896, "gamma_signal": -809, "vega_signal": -97990, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370165000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -340, "vega_signal": -10299, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370170000}, {"instrument": "AVGO", "mid_signal": -12355, "gamma_signal": 331, "vega_signal": 9971, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370175000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": -1426, "vega_signal": -2247, "option_type": "P", "stock_price": 317.82, "utc_time": 1774370175000}, {"instrument": "AVGO", "mid_signal": 177858, "gamma_signal": 4486, "vega_signal": 81190, "option_type": "C", "stock_price": 317.82, "utc_time": 1774370180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774370180000}, {"instrument": "AVGO", "mid_signal": 30537, "gamma_signal": 177, "vega_signal": 72692, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370185000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": -392, "vega_signal": 12974, "option_type": "P", "stock_price": 317.95, "utc_time": 1774370185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370190000}, {"instrument": "AVGO", "mid_signal": 18770, "gamma_signal": -567, "vega_signal": -17946, "option_type": "P", "stock_price": 317.95, "utc_time": 1774370190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370195000}, {"instrument": "AVGO", "mid_signal": 38769, "gamma_signal": -2926, "vega_signal": -5927, "option_type": "P", "stock_price": 318, "utc_time": 1774370195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774370200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774370200000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": -158, "vega_signal": -19491, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774370210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774370215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370220000}, {"instrument": "AVGO", "mid_signal": -37571, "gamma_signal": 2795, "vega_signal": 12949, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370220000}, {"instrument": "AVGO", "mid_signal": -79861, "gamma_signal": -395, "vega_signal": -200220, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370230000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": 478, "vega_signal": 7610, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370230000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": 142, "vega_signal": 4036, "option_type": "C", "stock_price": 317.75, "utc_time": 1774370235000}, {"instrument": "AVGO", "mid_signal": -25527, "gamma_signal": 1315, "vega_signal": 33509, "option_type": "P", "stock_price": 317.75, "utc_time": 1774370235000}, {"instrument": "AVGO", "mid_signal": -179894, "gamma_signal": -6867, "vega_signal": -151158, "option_type": "C", "stock_price": 317.64, "utc_time": 1774370240000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": 94, "vega_signal": -2281, "option_type": "P", "stock_price": 317.64, "utc_time": 1774370240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774370245000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": 97, "vega_signal": 1546, "option_type": "P", "stock_price": 317.64, "utc_time": 1774370245000}, {"instrument": "AVGO", "mid_signal": -237027, "gamma_signal": -15453, "vega_signal": -81592, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370250000}, {"instrument": "AVGO", "mid_signal": -57196, "gamma_signal": 3787, "vega_signal": 60267, "option_type": "P", "stock_price": 317.58, "utc_time": 1774370250000}, {"instrument": "AVGO", "mid_signal": -69065, "gamma_signal": -2060, "vega_signal": -115471, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370255000}, {"instrument": "AVGO", "mid_signal": -69988, "gamma_signal": 3865, "vega_signal": 48907, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370260000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 159, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370260000}, {"instrument": "AVGO", "mid_signal": -1988, "gamma_signal": -282, "vega_signal": -1152, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370265000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": 1876, "vega_signal": 3176, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370265000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": -225, "vega_signal": -2472, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370270000}, {"instrument": "AVGO", "mid_signal": -116145, "gamma_signal": 5116, "vega_signal": 62322, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370270000}, {"instrument": "AVGO", "mid_signal": -177390, "gamma_signal": -1978, "vega_signal": -299728, "option_type": "C", "stock_price": 317, "utc_time": 1774370275000}, {"instrument": "AVGO", "mid_signal": -151036, "gamma_signal": 7138, "vega_signal": 86326, "option_type": "P", "stock_price": 317.035, "utc_time": 1774370275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.035, "utc_time": 1774370280000}, {"instrument": "AVGO", "mid_signal": -1933, "gamma_signal": 243, "vega_signal": 181, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370280000}, {"instrument": "AVGO", "mid_signal": 396795, "gamma_signal": 30184, "vega_signal": 129784, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370285000}, {"instrument": "AVGO", "mid_signal": -13764, "gamma_signal": 1433, "vega_signal": 4468, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370285000}, {"instrument": "AVGO", "mid_signal": -3095, "gamma_signal": -494, "vega_signal": -2040, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370290000}, {"instrument": "AVGO", "mid_signal": 15383, "gamma_signal": -872, "vega_signal": -3727, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370295000}, {"instrument": "AVGO", "mid_signal": -78162, "gamma_signal": -3039, "vega_signal": -72614, "option_type": "C", "stock_price": 317, "utc_time": 1774370300000}, {"instrument": "AVGO", "mid_signal": -4467, "gamma_signal": 212, "vega_signal": -6601, "option_type": "P", "stock_price": 317, "utc_time": 1774370300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774370305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774370305000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -337, "vega_signal": -9899, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370315000}, {"instrument": "AVGO", "mid_signal": 13632, "gamma_signal": -823, "vega_signal": -3665, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370320000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": -1137, "vega_signal": -5285, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370325000}, {"instrument": "AVGO", "mid_signal": 19180, "gamma_signal": 1569, "vega_signal": 6512, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370330000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": -257, "vega_signal": -3613, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370335000}, {"instrument": "AVGO", "mid_signal": -34921, "gamma_signal": -2068, "vega_signal": 128996, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370340000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": -1031, "vega_signal": -11707, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370340000}, {"instrument": "AVGO", "mid_signal": 64188, "gamma_signal": 4280, "vega_signal": 22936, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370345000}, {"instrument": "AVGO", "mid_signal": 193979, "gamma_signal": -1083, "vega_signal": -346243, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370345000}, {"instrument": "AVGO", "mid_signal": 27138, "gamma_signal": 717, "vega_signal": 68616, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370350000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": 100, "vega_signal": 1586, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370350000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": -1976, "vega_signal": -3113, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370355000}, {"instrument": "AVGO", "mid_signal": 2505, "gamma_signal": 340, "vega_signal": 1374, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370360000}, {"instrument": "AVGO", "mid_signal": -228182, "gamma_signal": 3471, "vega_signal": 452011, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370360000}, {"instrument": "AVGO", "mid_signal": -9963, "gamma_signal": 617, "vega_signal": -32923, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370365000}, {"instrument": "AVGO", "mid_signal": -223458, "gamma_signal": 2921, "vega_signal": 444716, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370365000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -362, "vega_signal": -577, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370375000}, {"instrument": "AVGO", "mid_signal": -11719, "gamma_signal": 115, "vega_signal": 26535, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370375000}, {"instrument": "AVGO", "mid_signal": 184439, "gamma_signal": 8142, "vega_signal": 82049, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370380000}, {"instrument": "AVGO", "mid_signal": -32610, "gamma_signal": 44, "vega_signal": -3786, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370390000}, {"instrument": "AVGO", "mid_signal": -11719, "gamma_signal": 115, "vega_signal": 26533, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370390000}, {"instrument": "AVGO", "mid_signal": -23871, "gamma_signal": -1666, "vega_signal": -10645, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370395000}, {"instrument": "AVGO", "mid_signal": -117404, "gamma_signal": 3344, "vega_signal": 208780, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370400000}, {"instrument": "AVGO", "mid_signal": -180135, "gamma_signal": 2224, "vega_signal": 361344, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370405000}, {"instrument": "AVGO", "mid_signal": -86600, "gamma_signal": 426, "vega_signal": 180577, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370410000}, {"instrument": "AVGO", "mid_signal": 200277, "gamma_signal": -14848, "vega_signal": -21190, "option_type": "P", "stock_price": 317.13, "utc_time": 1774370410000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": -1201, "vega_signal": 14191, "option_type": "C", "stock_price": 317.13, "utc_time": 1774370415000}, {"instrument": "AVGO", "mid_signal": -26709, "gamma_signal": 3011, "vega_signal": -131, "option_type": "P", "stock_price": 317.13, "utc_time": 1774370415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370425000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -198, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370425000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -23, "vega_signal": -173, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370430000}, {"instrument": "AVGO", "mid_signal": 22502, "gamma_signal": -2108, "vega_signal": -10477, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370435000}, {"instrument": "AVGO", "mid_signal": -16220, "gamma_signal": 1400, "vega_signal": 2440, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370435000}, {"instrument": "AVGO", "mid_signal": -16366, "gamma_signal": -223, "vega_signal": -15157, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370445000}, {"instrument": "AVGO", "mid_signal": -13725, "gamma_signal": 831, "vega_signal": 3669, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370445000}, {"instrument": "AVGO", "mid_signal": -13323, "gamma_signal": -400, "vega_signal": -8516, "option_type": "C", "stock_price": 316.9, "utc_time": 1774370450000}, {"instrument": "AVGO", "mid_signal": -458298, "gamma_signal": 10222, "vega_signal": 831350, "option_type": "P", "stock_price": 316.9, "utc_time": 1774370450000}, {"instrument": "AVGO", "mid_signal": -11909, "gamma_signal": -314, "vega_signal": -34618, "option_type": "C", "stock_price": 316.93, "utc_time": 1774370455000}, {"instrument": "AVGO", "mid_signal": -70762, "gamma_signal": 661, "vega_signal": 167410, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370455000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": -113, "vega_signal": -27488, "option_type": "C", "stock_price": 316.86, "utc_time": 1774370460000}, {"instrument": "AVGO", "mid_signal": 53446, "gamma_signal": -1691, "vega_signal": -85855, "option_type": "P", "stock_price": 316.86, "utc_time": 1774370460000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": -517, "vega_signal": -791, "option_type": "C", "stock_price": 316.83, "utc_time": 1774370465000}, {"instrument": "AVGO", "mid_signal": -97023, "gamma_signal": 2059, "vega_signal": 103623, "option_type": "P", "stock_price": 316.83, "utc_time": 1774370465000}, {"instrument": "AVGO", "mid_signal": -20144, "gamma_signal": -52, "vega_signal": -51070, "option_type": "C", "stock_price": 316.83, "utc_time": 1774370470000}, {"instrument": "AVGO", "mid_signal": 9587, "gamma_signal": -1178, "vega_signal": -1959, "option_type": "P", "stock_price": 316.83, "utc_time": 1774370470000}, {"instrument": "AVGO", "mid_signal": -46937, "gamma_signal": -743, "vega_signal": -42850, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370475000}, {"instrument": "AVGO", "mid_signal": -30491, "gamma_signal": -954, "vega_signal": 81444, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370475000}, {"instrument": "AVGO", "mid_signal": -8817, "gamma_signal": -77, "vega_signal": -30396, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370480000}, {"instrument": "AVGO", "mid_signal": 1546, "gamma_signal": -102, "vega_signal": -1606, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370485000}, {"instrument": "AVGO", "mid_signal": 22244, "gamma_signal": -2200, "vega_signal": -6391, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370485000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": -12, "vega_signal": -1284, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370490000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": -256, "vega_signal": -1041, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370495000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": 102, "vega_signal": 1607, "option_type": "P", "stock_price": 316.92, "utc_time": 1774370495000}, {"instrument": "AVGO", "mid_signal": -5981, "gamma_signal": -294, "vega_signal": -5878, "option_type": "C", "stock_price": 316.76, "utc_time": 1774370500000}, {"instrument": "AVGO", "mid_signal": -28686, "gamma_signal": 2398, "vega_signal": 21279, "option_type": "P", "stock_price": 316.77, "utc_time": 1774370500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1774370505000}, {"instrument": "AVGO", "mid_signal": -9459, "gamma_signal": 279, "vega_signal": 8578, "option_type": "P", "stock_price": 316.76, "utc_time": 1774370505000}, {"instrument": "AVGO", "mid_signal": -12036, "gamma_signal": -511, "vega_signal": -6045, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370510000}, {"instrument": "AVGO", "mid_signal": -92020, "gamma_signal": 3810, "vega_signal": 93625, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370510000}, {"instrument": "AVGO", "mid_signal": -96395, "gamma_signal": -6645, "vega_signal": -60397, "option_type": "C", "stock_price": 316.7, "utc_time": 1774370515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370515000}, {"instrument": "AVGO", "mid_signal": 23890, "gamma_signal": 195, "vega_signal": 18249, "option_type": "C", "stock_price": 316.88, "utc_time": 1774370520000}, {"instrument": "AVGO", "mid_signal": 27999, "gamma_signal": -1674, "vega_signal": -7345, "option_type": "P", "stock_price": 316.7, "utc_time": 1774370520000}, {"instrument": "AVGO", "mid_signal": -648, "gamma_signal": -50, "vega_signal": -1073, "option_type": "C", "stock_price": 316.75, "utc_time": 1774370525000}, {"instrument": "AVGO", "mid_signal": -47280, "gamma_signal": 1664, "vega_signal": 19003, "option_type": "P", "stock_price": 316.75, "utc_time": 1774370525000}, {"instrument": "AVGO", "mid_signal": 9900, "gamma_signal": 1202, "vega_signal": -6739, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370530000}, {"instrument": "AVGO", "mid_signal": -247748, "gamma_signal": 16888, "vega_signal": 131284, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370535000}, {"instrument": "AVGO", "mid_signal": -82244, "gamma_signal": -5212, "vega_signal": -77982, "option_type": "C", "stock_price": 316.52, "utc_time": 1774370540000}, {"instrument": "AVGO", "mid_signal": -89443, "gamma_signal": 3756, "vega_signal": 113193, "option_type": "P", "stock_price": 316.52, "utc_time": 1774370540000}, {"instrument": "AVGO", "mid_signal": -31074, "gamma_signal": -529, "vega_signal": -20013, "option_type": "C", "stock_price": 316.5, "utc_time": 1774370545000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": 270, "vega_signal": 4090, "option_type": "P", "stock_price": 316.5, "utc_time": 1774370545000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": -938, "vega_signal": -1466, "option_type": "C", "stock_price": 316.61, "utc_time": 1774370550000}, {"instrument": "AVGO", "mid_signal": -26610, "gamma_signal": 887, "vega_signal": 18365, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370555000}, {"instrument": "AVGO", "mid_signal": 45734, "gamma_signal": -611, "vega_signal": -65681, "option_type": "P", "stock_price": 316.72, "utc_time": 1774370555000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -141, "vega_signal": -3911, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370560000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -822, "vega_signal": -3707, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370565000}, {"instrument": "AVGO", "mid_signal": -21003, "gamma_signal": 883, "vega_signal": 3394, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370565000}, {"instrument": "AVGO", "mid_signal": 27930, "gamma_signal": 2354, "vega_signal": 9710, "option_type": "C", "stock_price": 316.66, "utc_time": 1774370570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774370570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774370575000}, {"instrument": "AVGO", "mid_signal": -134756, "gamma_signal": 2563, "vega_signal": 220609, "option_type": "P", "stock_price": 316.585, "utc_time": 1774370575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1774370580000}, {"instrument": "AVGO", "mid_signal": -493930, "gamma_signal": 9458, "vega_signal": 864561, "option_type": "P", "stock_price": 316.585, "utc_time": 1774370580000}, {"instrument": "AVGO", "mid_signal": 10862, "gamma_signal": 1378, "vega_signal": 3896, "option_type": "C", "stock_price": 316.75, "utc_time": 1774370585000}, {"instrument": "AVGO", "mid_signal": -1460, "gamma_signal": -1071, "vega_signal": 19219, "option_type": "P", "stock_price": 316.77, "utc_time": 1774370585000}, {"instrument": "AVGO", "mid_signal": -21537, "gamma_signal": -451, "vega_signal": -21750, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370590000}, {"instrument": "AVGO", "mid_signal": -4672, "gamma_signal": 436, "vega_signal": 2144, "option_type": "P", "stock_price": 316.75, "utc_time": 1774370590000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": -216, "vega_signal": -2396, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370595000}, {"instrument": "AVGO", "mid_signal": -2681, "gamma_signal": 167, "vega_signal": 2461, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370600000}, {"instrument": "AVGO", "mid_signal": -27369, "gamma_signal": -3895, "vega_signal": -14709, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370605000}, {"instrument": "AVGO", "mid_signal": -39417, "gamma_signal": 1352, "vega_signal": 12883, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370610000}, {"instrument": "AVGO", "mid_signal": -78537, "gamma_signal": 802, "vega_signal": 150292, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370610000}, {"instrument": "AVGO", "mid_signal": 13491, "gamma_signal": 878, "vega_signal": 3719, "option_type": "C", "stock_price": 316.62, "utc_time": 1774370615000}, {"instrument": "AVGO", "mid_signal": -90946, "gamma_signal": 527, "vega_signal": 198687, "option_type": "P", "stock_price": 316.57, "utc_time": 1774370615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774370620000}, {"instrument": "AVGO", "mid_signal": -58873, "gamma_signal": 6269, "vega_signal": -50027, "option_type": "P", "stock_price": 316.55, "utc_time": 1774370620000}, {"instrument": "AVGO", "mid_signal": -31822, "gamma_signal": -527, "vega_signal": -25056, "option_type": "C", "stock_price": 316.64, "utc_time": 1774370625000}, {"instrument": "AVGO", "mid_signal": 12028, "gamma_signal": -716, "vega_signal": -13253, "option_type": "P", "stock_price": 316.64, "utc_time": 1774370625000}, {"instrument": "AVGO", "mid_signal": 34127, "gamma_signal": 3954, "vega_signal": 11517, "option_type": "C", "stock_price": 316.64, "utc_time": 1774370630000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": 1240, "vega_signal": -17163, "option_type": "P", "stock_price": 316.78, "utc_time": 1774370630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774370635000}, {"instrument": "AVGO", "mid_signal": -64935, "gamma_signal": 1660, "vega_signal": 124505, "option_type": "P", "stock_price": 316.71, "utc_time": 1774370635000}, {"instrument": "AVGO", "mid_signal": -118647, "gamma_signal": -682, "vega_signal": -246118, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370640000}, {"instrument": "AVGO", "mid_signal": -44014, "gamma_signal": 3081, "vega_signal": 18712, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370640000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": -148, "vega_signal": -6608, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370645000}, {"instrument": "AVGO", "mid_signal": -74525, "gamma_signal": 1800, "vega_signal": 146761, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370645000}, {"instrument": "AVGO", "mid_signal": -260415, "gamma_signal": -12095, "vega_signal": -185810, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370650000}, {"instrument": "AVGO", "mid_signal": 52307, "gamma_signal": -457, "vega_signal": -44113, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370650000}, {"instrument": "AVGO", "mid_signal": -52185, "gamma_signal": -4206, "vega_signal": -24104, "option_type": "C", "stock_price": 316.85, "utc_time": 1774370655000}, {"instrument": "AVGO", "mid_signal": -13162, "gamma_signal": 1317, "vega_signal": 2184, "option_type": "P", "stock_price": 316.85, "utc_time": 1774370655000}, {"instrument": "AVGO", "mid_signal": 27584, "gamma_signal": 198, "vega_signal": 34596, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774370660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370665000}, {"instrument": "AVGO", "mid_signal": -11978, "gamma_signal": -1688, "vega_signal": -4389, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370670000}, {"instrument": "AVGO", "mid_signal": 2977, "gamma_signal": -53, "vega_signal": -9454, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370670000}, {"instrument": "AVGO", "mid_signal": -107134, "gamma_signal": -4573, "vega_signal": -24590, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370675000}, {"instrument": "AVGO", "mid_signal": 75883, "gamma_signal": -2498, "vega_signal": -59867, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370675000}, {"instrument": "AVGO", "mid_signal": -58270, "gamma_signal": -3939, "vega_signal": -43594, "option_type": "C", "stock_price": 316.86, "utc_time": 1774370680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370680000}, {"instrument": "AVGO", "mid_signal": -237926, "gamma_signal": -12404, "vega_signal": -140720, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370685000}, {"instrument": "AVGO", "mid_signal": 22495, "gamma_signal": -777, "vega_signal": -3184, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370685000}, {"instrument": "AVGO", "mid_signal": -26642, "gamma_signal": -1053, "vega_signal": -12419, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370690000}, {"instrument": "AVGO", "mid_signal": -16342, "gamma_signal": 940, "vega_signal": 13364, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370690000}, {"instrument": "AVGO", "mid_signal": -78328, "gamma_signal": -3877, "vega_signal": -44311, "option_type": "C", "stock_price": 316.93, "utc_time": 1774370695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370695000}, {"instrument": "AVGO", "mid_signal": 5682, "gamma_signal": -148, "vega_signal": 8943, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370700000}, {"instrument": "AVGO", "mid_signal": -177263, "gamma_signal": -8418, "vega_signal": -36730, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370705000}, {"instrument": "AVGO", "mid_signal": -2098, "gamma_signal": 132, "vega_signal": 2043, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370705000}, {"instrument": "AVGO", "mid_signal": -159768, "gamma_signal": -10348, "vega_signal": -55868, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370710000}, {"instrument": "AVGO", "mid_signal": 5462, "gamma_signal": -70, "vega_signal": -17910, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370710000}, {"instrument": "AVGO", "mid_signal": 1298229, "gamma_signal": 162654, "vega_signal": 235922, "option_type": "C", "stock_price": 317.16, "utc_time": 1774370715000}, {"instrument": "AVGO", "mid_signal": 5038, "gamma_signal": -73, "vega_signal": -15606, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370715000}, {"instrument": "AVGO", "mid_signal": 361193, "gamma_signal": 8154, "vega_signal": 207217, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370720000}, {"instrument": "AVGO", "mid_signal": 25441, "gamma_signal": -662, "vega_signal": -19993, "option_type": "P", "stock_price": 317.16, "utc_time": 1774370720000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": -466, "vega_signal": 64385, "option_type": "C", "stock_price": 317.43, "utc_time": 1774370725000}, {"instrument": "AVGO", "mid_signal": 654273, "gamma_signal": -17352, "vega_signal": -507671, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370725000}, {"instrument": "AVGO", "mid_signal": 1710, "gamma_signal": 1434, "vega_signal": -3098, "option_type": "C", "stock_price": 317.43, "utc_time": 1774370730000}, {"instrument": "AVGO", "mid_signal": 231152, "gamma_signal": -16346, "vega_signal": -80767, "option_type": "P", "stock_price": 317.43, "utc_time": 1774370730000}, {"instrument": "AVGO", "mid_signal": 153262, "gamma_signal": 6772, "vega_signal": 24948, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370735000}, {"instrument": "AVGO", "mid_signal": 131734, "gamma_signal": -4561, "vega_signal": -38447, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774370740000}, {"instrument": "AVGO", "mid_signal": 137628, "gamma_signal": -4880, "vega_signal": -102852, "option_type": "P", "stock_price": 317.73, "utc_time": 1774370740000}, {"instrument": "AVGO", "mid_signal": -169945, "gamma_signal": -1593, "vega_signal": -194437, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370745000}, {"instrument": "AVGO", "mid_signal": 7874, "gamma_signal": -83, "vega_signal": -11503, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370750000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": 102, "vega_signal": 1616, "option_type": "P", "stock_price": 317.51, "utc_time": 1774370750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774370755000}, {"instrument": "AVGO", "mid_signal": 31278, "gamma_signal": -675, "vega_signal": -34143, "option_type": "P", "stock_price": 317.51, "utc_time": 1774370755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774370760000}, {"instrument": "AVGO", "mid_signal": 24805, "gamma_signal": 2403, "vega_signal": -65791, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370760000}, {"instrument": "AVGO", "mid_signal": -21875, "gamma_signal": 558, "vega_signal": -54039, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370765000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370765000}, {"instrument": "AVGO", "mid_signal": 92806, "gamma_signal": 1068, "vega_signal": 74140, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370770000}, {"instrument": "AVGO", "mid_signal": 43976, "gamma_signal": -1053, "vega_signal": -116642, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370770000}, {"instrument": "AVGO", "mid_signal": -70476, "gamma_signal": -4586, "vega_signal": -43995, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370775000}, {"instrument": "AVGO", "mid_signal": 28036, "gamma_signal": -898, "vega_signal": -27508, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370775000}, {"instrument": "AVGO", "mid_signal": -822, "gamma_signal": -28, "vega_signal": -3265, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370780000}, {"instrument": "AVGO", "mid_signal": -19725, "gamma_signal": 97, "vega_signal": -48535, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370785000}, {"instrument": "AVGO", "mid_signal": 107139, "gamma_signal": -3804, "vega_signal": -97680, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370785000}, {"instrument": "AVGO", "mid_signal": -17908, "gamma_signal": -1230, "vega_signal": -26174, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370790000}, {"instrument": "AVGO", "mid_signal": 53779, "gamma_signal": -1366, "vega_signal": -40577, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370795000}, {"instrument": "AVGO", "mid_signal": 544210, "gamma_signal": -14442, "vega_signal": -483783, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370800000}, {"instrument": "AVGO", "mid_signal": 26507, "gamma_signal": -818, "vega_signal": -26082, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370800000}, {"instrument": "AVGO", "mid_signal": -182159, "gamma_signal": -5239, "vega_signal": -111575, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370810000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": 312, "vega_signal": 4146, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370815000}, {"instrument": "AVGO", "mid_signal": 52540, "gamma_signal": -1706, "vega_signal": -55808, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370825000}, {"instrument": "AVGO", "mid_signal": 76944, "gamma_signal": -1478, "vega_signal": -76240, "option_type": "P", "stock_price": 317.27, "utc_time": 1774370825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370835000}, {"instrument": "AVGO", "mid_signal": 100417, "gamma_signal": -3085, "vega_signal": -98400, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370835000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": -265, "vega_signal": -1069, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370840000}, {"instrument": "AVGO", "mid_signal": 34905, "gamma_signal": -1393, "vega_signal": -38278, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370845000}, {"instrument": "AVGO", "mid_signal": 80622, "gamma_signal": 679, "vega_signal": 165171, "option_type": "C", "stock_price": 317.21, "utc_time": 1774370850000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": -201, "vega_signal": -1831, "option_type": "P", "stock_price": 317.21, "utc_time": 1774370850000}, {"instrument": "AVGO", "mid_signal": -48817, "gamma_signal": -3560, "vega_signal": -38958, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370855000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 502, "vega_signal": 7994, "option_type": "P", "stock_price": 317.21, "utc_time": 1774370855000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": 1388, "vega_signal": 2238, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370865000}, {"instrument": "AVGO", "mid_signal": 18454, "gamma_signal": 2094, "vega_signal": 8519, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370870000}, {"instrument": "AVGO", "mid_signal": -7913, "gamma_signal": -1502, "vega_signal": -2306, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370875000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": 281, "vega_signal": 519, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370880000}, {"instrument": "AVGO", "mid_signal": 987118, "gamma_signal": -29461, "vega_signal": -929040, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370890000}, {"instrument": "AVGO", "mid_signal": -20494, "gamma_signal": 3530, "vega_signal": 4947, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370895000}, {"instrument": "AVGO", "mid_signal": -13686, "gamma_signal": 164, "vega_signal": 71450, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370895000}, {"instrument": "AVGO", "mid_signal": 40368, "gamma_signal": 340, "vega_signal": 82668, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370905000}, {"instrument": "AVGO", "mid_signal": 73845, "gamma_signal": -506, "vega_signal": -651643, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370915000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -1398, "vega_signal": -2147, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370920000}, {"instrument": "AVGO", "mid_signal": 364170, "gamma_signal": -12073, "vega_signal": -399419, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370925000}, {"instrument": "AVGO", "mid_signal": 19104, "gamma_signal": -569, "vega_signal": -18031, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370930000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": 104, "vega_signal": 4913, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370930000}, {"instrument": "AVGO", "mid_signal": 18059, "gamma_signal": 615, "vega_signal": 17569, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370935000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": 1244, "vega_signal": 1894, "option_type": "C", "stock_price": 317.285, "utc_time": 1774370940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370940000}, {"instrument": "AVGO", "mid_signal": 27191, "gamma_signal": 2837, "vega_signal": 11653, "option_type": "C", "stock_price": 317.285, "utc_time": 1774370945000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": 189, "vega_signal": -20364, "option_type": "P", "stock_price": 317.285, "utc_time": 1774370945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774370950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774370950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370960000}, {"instrument": "AVGO", "mid_signal": -3960, "gamma_signal": 284, "vega_signal": 5422, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370965000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 279, "vega_signal": -5726, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370970000}, {"instrument": "AVGO", "mid_signal": 11840, "gamma_signal": -411, "vega_signal": -13901, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370970000}, {"instrument": "AVGO", "mid_signal": -28415, "gamma_signal": -836, "vega_signal": -19468, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370975000}, {"instrument": "AVGO", "mid_signal": 32748, "gamma_signal": -1985, "vega_signal": 194269, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370980000}, {"instrument": "AVGO", "mid_signal": 59212, "gamma_signal": -2057, "vega_signal": -69518, "option_type": "P", "stock_price": 317.53, "utc_time": 1774370980000}, {"instrument": "AVGO", "mid_signal": -21730, "gamma_signal": -1349, "vega_signal": -9597, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370985000}, {"instrument": "AVGO", "mid_signal": 584576, "gamma_signal": -18559, "vega_signal": -597052, "option_type": "P", "stock_price": 317.53, "utc_time": 1774370985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774370990000}, {"instrument": "AVGO", "mid_signal": 27190, "gamma_signal": -1665, "vega_signal": -7401, "option_type": "P", "stock_price": 317.54, "utc_time": 1774370990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774370995000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 9, "vega_signal": 77, "option_type": "P", "stock_price": 317.54, "utc_time": 1774370995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371000000}, {"instrument": "AVGO", "mid_signal": 1667, "gamma_signal": -311, "vega_signal": -760, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371000000}, {"instrument": "AVGO", "mid_signal": -194511, "gamma_signal": -13475, "vega_signal": -146748, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371005000}, {"instrument": "AVGO", "mid_signal": -53678, "gamma_signal": 5515, "vega_signal": 28563, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371005000}, {"instrument": "AVGO", "mid_signal": 70302, "gamma_signal": 1421, "vega_signal": 62848, "option_type": "C", "stock_price": 317.59, "utc_time": 1774371010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371010000}, {"instrument": "AVGO", "mid_signal": 85552, "gamma_signal": 3897, "vega_signal": 35575, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371015000}, {"instrument": "AVGO", "mid_signal": 19354, "gamma_signal": 66, "vega_signal": 42988, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371020000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": -129, "vega_signal": -733, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371030000}, {"instrument": "AVGO", "mid_signal": -5515, "gamma_signal": 133, "vega_signal": 9778, "option_type": "P", "stock_price": 317.69, "utc_time": 1774371030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371035000}, {"instrument": "AVGO", "mid_signal": 17932, "gamma_signal": -1180, "vega_signal": -18809, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371035000}, {"instrument": "AVGO", "mid_signal": 141093, "gamma_signal": 3396, "vega_signal": 102470, "option_type": "C", "stock_price": 317.67, "utc_time": 1774371040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371050000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": -738, "vega_signal": -1291, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371050000}, {"instrument": "AVGO", "mid_signal": 47492, "gamma_signal": 6792, "vega_signal": 21920, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371055000}, {"instrument": "AVGO", "mid_signal": 22194, "gamma_signal": -504, "vega_signal": -5566, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371055000}, {"instrument": "AVGO", "mid_signal": 243075, "gamma_signal": 34456, "vega_signal": 51781, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371060000}, {"instrument": "AVGO", "mid_signal": -22369, "gamma_signal": 1353, "vega_signal": 20570, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371065000}, {"instrument": "AVGO", "mid_signal": 3658, "gamma_signal": 121, "vega_signal": 7408, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371075000}, {"instrument": "AVGO", "mid_signal": 19768, "gamma_signal": -4305, "vega_signal": 9243, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371075000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 97, "vega_signal": 409, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371080000}, {"instrument": "AVGO", "mid_signal": -14861, "gamma_signal": 972, "vega_signal": 15626, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371080000}, {"instrument": "AVGO", "mid_signal": 6393, "gamma_signal": 205, "vega_signal": 9177, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371085000}, {"instrument": "AVGO", "mid_signal": 494767, "gamma_signal": 57873, "vega_signal": 474052, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371090000}, {"instrument": "AVGO", "mid_signal": 11761, "gamma_signal": -1276, "vega_signal": -2126, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371090000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": -1761, "vega_signal": -2550, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371095000}, {"instrument": "AVGO", "mid_signal": 1940, "gamma_signal": 283, "vega_signal": 1130, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371105000}, {"instrument": "AVGO", "mid_signal": 631845, "gamma_signal": -19613, "vega_signal": -631276, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371105000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": -1056, "vega_signal": -1529, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371110000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": 207, "vega_signal": 6356, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371115000}, {"instrument": "AVGO", "mid_signal": -120364, "gamma_signal": 11261, "vega_signal": 17926, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371115000}, {"instrument": "AVGO", "mid_signal": -18675, "gamma_signal": -813, "vega_signal": -3646, "option_type": "C", "stock_price": 317.97, "utc_time": 1774371120000}, {"instrument": "AVGO", "mid_signal": -13701, "gamma_signal": 587, "vega_signal": 5930, "option_type": "P", "stock_price": 317.97, "utc_time": 1774371120000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": -651, "vega_signal": -2624, "option_type": "C", "stock_price": 317.98, "utc_time": 1774371125000}, {"instrument": "AVGO", "mid_signal": -17039, "gamma_signal": 1533, "vega_signal": 4214, "option_type": "P", "stock_price": 317.98, "utc_time": 1774371125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774371130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774371130000}, {"instrument": "AVGO", "mid_signal": -76807, "gamma_signal": -1988, "vega_signal": -24661, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371135000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -14, "vega_signal": -53, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371135000}, {"instrument": "AVGO", "mid_signal": 30348, "gamma_signal": -1670, "vega_signal": 114903, "option_type": "C", "stock_price": 318.02, "utc_time": 1774371140000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -277, "vega_signal": -3844, "option_type": "P", "stock_price": 318.02, "utc_time": 1774371140000}, {"instrument": "AVGO", "mid_signal": 8237, "gamma_signal": 2888, "vega_signal": -27811, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371145000}, {"instrument": "AVGO", "mid_signal": 2627, "gamma_signal": -160, "vega_signal": -2437, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371145000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": 501, "vega_signal": 5672, "option_type": "C", "stock_price": 318.18, "utc_time": 1774371150000}, {"instrument": "AVGO", "mid_signal": -27350, "gamma_signal": 1173, "vega_signal": 11863, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371150000}, {"instrument": "AVGO", "mid_signal": 155927, "gamma_signal": 8809, "vega_signal": 102977, "option_type": "C", "stock_price": 318.27, "utc_time": 1774371155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774371155000}, {"instrument": "AVGO", "mid_signal": 19822, "gamma_signal": -320, "vega_signal": 60291, "option_type": "C", "stock_price": 318.33, "utc_time": 1774371160000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": 61, "vega_signal": 8361, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371160000}, {"instrument": "AVGO", "mid_signal": 40612, "gamma_signal": 5035, "vega_signal": 20140, "option_type": "C", "stock_price": 318.33, "utc_time": 1774371165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371165000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": -1696, "vega_signal": -2458, "option_type": "C", "stock_price": 318.38, "utc_time": 1774371170000}, {"instrument": "AVGO", "mid_signal": -13684, "gamma_signal": 587, "vega_signal": 5935, "option_type": "P", "stock_price": 318.38, "utc_time": 1774371170000}, {"instrument": "AVGO", "mid_signal": 26922, "gamma_signal": 3577, "vega_signal": 5482, "option_type": "C", "stock_price": 318.39, "utc_time": 1774371175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774371175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774371180000}, {"instrument": "AVGO", "mid_signal": -66464, "gamma_signal": 2810, "vega_signal": 27728, "option_type": "P", "stock_price": 318.34, "utc_time": 1774371180000}, {"instrument": "AVGO", "mid_signal": 19444, "gamma_signal": 111, "vega_signal": 19117, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371185000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": 896, "vega_signal": 9574, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371185000}, {"instrument": "AVGO", "mid_signal": 18333, "gamma_signal": 1467, "vega_signal": 2585, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371190000}, {"instrument": "AVGO", "mid_signal": 8882, "gamma_signal": -73, "vega_signal": -33789, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371195000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371205000}, {"instrument": "AVGO", "mid_signal": -5881, "gamma_signal": 385, "vega_signal": 6201, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371205000}, {"instrument": "AVGO", "mid_signal": -35392, "gamma_signal": -1905, "vega_signal": -21487, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371210000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": -1463, "vega_signal": -2204, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371215000}, {"instrument": "AVGO", "mid_signal": -265412, "gamma_signal": -14284, "vega_signal": -161137, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371220000}, {"instrument": "AVGO", "mid_signal": -25841, "gamma_signal": 1634, "vega_signal": 7271, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371225000}, {"instrument": "AVGO", "mid_signal": 25266, "gamma_signal": 1205, "vega_signal": 20826, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371230000}, {"instrument": "AVGO", "mid_signal": -14716, "gamma_signal": 1424, "vega_signal": 2237, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371235000}, {"instrument": "AVGO", "mid_signal": 57249, "gamma_signal": -6346, "vega_signal": -10534, "option_type": "P", "stock_price": 318.16, "utc_time": 1774371235000}, {"instrument": "AVGO", "mid_signal": 269, "gamma_signal": 9, "vega_signal": 1133, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371245000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": 39, "vega_signal": 3102, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371245000}, {"instrument": "AVGO", "mid_signal": -82682, "gamma_signal": -6989, "vega_signal": -30105, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371255000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": -29, "vega_signal": -287, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371255000}, {"instrument": "AVGO", "mid_signal": 7582, "gamma_signal": 105, "vega_signal": 20105, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371265000}, {"instrument": "AVGO", "mid_signal": -4004, "gamma_signal": 219, "vega_signal": 5383, "option_type": "P", "stock_price": 318.15, "utc_time": 1774371265000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": 657, "vega_signal": 2662, "option_type": "C", "stock_price": 318.17, "utc_time": 1774371270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371270000}, {"instrument": "AVGO", "mid_signal": -44636, "gamma_signal": -9534, "vega_signal": -14344, "option_type": "C", "stock_price": 318.05, "utc_time": 1774371275000}, {"instrument": "AVGO", "mid_signal": -288618, "gamma_signal": 8319, "vega_signal": 217354, "option_type": "P", "stock_price": 318.05, "utc_time": 1774371275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774371280000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -193, "vega_signal": -3120, "option_type": "P", "stock_price": 318.05, "utc_time": 1774371280000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -172, "vega_signal": -1901, "option_type": "C", "stock_price": 318, "utc_time": 1774371285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371285000}, {"instrument": "AVGO", "mid_signal": -5051, "gamma_signal": -560, "vega_signal": -2268, "option_type": "C", "stock_price": 318, "utc_time": 1774371290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371295000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371295000}, {"instrument": "AVGO", "mid_signal": -6717, "gamma_signal": -461, "vega_signal": -4644, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371300000}, {"instrument": "AVGO", "mid_signal": -50197, "gamma_signal": -10722, "vega_signal": -16131, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371305000}, {"instrument": "AVGO", "mid_signal": -1662, "gamma_signal": 102, "vega_signal": 2050, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371310000}, {"instrument": "AVGO", "mid_signal": 6423, "gamma_signal": 65, "vega_signal": 25709, "option_type": "C", "stock_price": 318.01, "utc_time": 1774371315000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": -1834, "vega_signal": -3092, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371315000}, {"instrument": "AVGO", "mid_signal": -36855, "gamma_signal": -1396, "vega_signal": -60950, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371320000}, {"instrument": "AVGO", "mid_signal": -36764, "gamma_signal": 3268, "vega_signal": 28904, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774371325000}, {"instrument": "AVGO", "mid_signal": -20263, "gamma_signal": 698, "vega_signal": -35205, "option_type": "C", "stock_price": 317.45, "utc_time": 1774371330000}, {"instrument": "AVGO", "mid_signal": -66011, "gamma_signal": 3859, "vega_signal": 5913, "option_type": "P", "stock_price": 317.45, "utc_time": 1774371330000}, {"instrument": "AVGO", "mid_signal": -186713, "gamma_signal": -9763, "vega_signal": -122420, "option_type": "C", "stock_price": 317.25, "utc_time": 1774371335000}, {"instrument": "AVGO", "mid_signal": 274798, "gamma_signal": -1611, "vega_signal": -275745, "option_type": "P", "stock_price": 317.32, "utc_time": 1774371335000}, {"instrument": "AVGO", "mid_signal": -39396, "gamma_signal": -4252, "vega_signal": -6557, "option_type": "C", "stock_price": 317.32, "utc_time": 1774371340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774371340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774371345000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -91, "vega_signal": -1626, "option_type": "P", "stock_price": 317.39, "utc_time": 1774371345000}, {"instrument": "AVGO", "mid_signal": -4953, "gamma_signal": -161, "vega_signal": -9097, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774371350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371355000}, {"instrument": "AVGO", "mid_signal": -43996, "gamma_signal": 5548, "vega_signal": 9400, "option_type": "P", "stock_price": 317.48, "utc_time": 1774371355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774371360000}, {"instrument": "AVGO", "mid_signal": -44502, "gamma_signal": 2911, "vega_signal": 46788, "option_type": "P", "stock_price": 317.44, "utc_time": 1774371360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371365000}, {"instrument": "AVGO", "mid_signal": 13659, "gamma_signal": -69, "vega_signal": -28812, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371370000}, {"instrument": "AVGO", "mid_signal": 13048, "gamma_signal": -168, "vega_signal": -19081, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371370000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": -1298, "vega_signal": -1966, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371375000}, {"instrument": "AVGO", "mid_signal": -10737, "gamma_signal": 470, "vega_signal": 14749, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371375000}, {"instrument": "AVGO", "mid_signal": 31657, "gamma_signal": 429, "vega_signal": 62116, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371380000}, {"instrument": "AVGO", "mid_signal": 5534, "gamma_signal": 365, "vega_signal": -25625, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371385000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": 455, "vega_signal": 4323, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371390000}, {"instrument": "AVGO", "mid_signal": -9145, "gamma_signal": 1142, "vega_signal": 1913, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371390000}, {"instrument": "AVGO", "mid_signal": -15853, "gamma_signal": -336, "vega_signal": -10357, "option_type": "C", "stock_price": 317.89, "utc_time": 1774371395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371400000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": 88, "vega_signal": 1084, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371410000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": 636, "vega_signal": 2585, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371415000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": -636, "vega_signal": -2585, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774371425000}, {"instrument": "AVGO", "mid_signal": 7800, "gamma_signal": -421, "vega_signal": -4741, "option_type": "P", "stock_price": 318.01, "utc_time": 1774371425000}, {"instrument": "AVGO", "mid_signal": -9832, "gamma_signal": -480, "vega_signal": -17087, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774371430000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -162, "vega_signal": -666, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774371435000}, {"instrument": "AVGO", "mid_signal": -128185, "gamma_signal": -2578, "vega_signal": -286450, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371440000}, {"instrument": "AVGO", "mid_signal": 16394, "gamma_signal": 838, "vega_signal": 3726, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371450000}, {"instrument": "AVGO", "mid_signal": -62874, "gamma_signal": 4079, "vega_signal": 65270, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774371455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371460000}, {"instrument": "AVGO", "mid_signal": 195407, "gamma_signal": -18828, "vega_signal": -46236, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371460000}, {"instrument": "AVGO", "mid_signal": 164744, "gamma_signal": 4167, "vega_signal": 149856, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774371470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774371470000}, {"instrument": "AVGO", "mid_signal": -27775, "gamma_signal": -325, "vega_signal": -38632, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774371475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371480000}, {"instrument": "AVGO", "mid_signal": -12851, "gamma_signal": -1396, "vega_signal": -2173, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371485000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": 259, "vega_signal": 10432, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371490000}, {"instrument": "AVGO", "mid_signal": 71337, "gamma_signal": 4219, "vega_signal": 18482, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371500000}, {"instrument": "AVGO", "mid_signal": -22757, "gamma_signal": 1483, "vega_signal": 23796, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371505000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": -75, "vega_signal": -1252, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371510000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": -59, "vega_signal": -21041, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774371515000}, {"instrument": "AVGO", "mid_signal": -1157, "gamma_signal": 77, "vega_signal": 1274, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774371520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371525000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -1855, "vega_signal": -3599, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371525000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": 700, "vega_signal": 5213, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371530000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 215, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774371535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774371535000}, {"instrument": "AVGO", "mid_signal": -37585, "gamma_signal": -592, "vega_signal": -67730, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774371540000}, {"instrument": "AVGO", "mid_signal": -22301, "gamma_signal": -339, "vega_signal": -9232, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371545000}, {"instrument": "AVGO", "mid_signal": 5410, "gamma_signal": -70, "vega_signal": -17858, "option_type": "P", "stock_price": 317.61, "utc_time": 1774371545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371550000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": -557, "vega_signal": -2653, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774371565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774371565000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 27, "vega_signal": 57, "option_type": "C", "stock_price": 317.6, "utc_time": 1774371570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774371570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774371575000}, {"instrument": "AVGO", "mid_signal": 2201, "gamma_signal": -152, "vega_signal": -2005, "option_type": "P", "stock_price": 317.58, "utc_time": 1774371575000}, {"instrument": "AVGO", "mid_signal": 782184, "gamma_signal": 17719, "vega_signal": 89918, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774371580000}, {"instrument": "AVGO", "mid_signal": 52227, "gamma_signal": 653, "vega_signal": 7194, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371585000}, {"instrument": "AVGO", "mid_signal": 20135, "gamma_signal": 2012, "vega_signal": 8709, "option_type": "C", "stock_price": 317.78, "utc_time": 1774371590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774371595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774371595000}, {"instrument": "AVGO", "mid_signal": -1869, "gamma_signal": -377, "vega_signal": -546, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774371600000}, {"instrument": "AVGO", "mid_signal": 39960, "gamma_signal": 3103, "vega_signal": 13258, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371605000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": -121, "vega_signal": -2097, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371605000}, {"instrument": "AVGO", "mid_signal": 28258, "gamma_signal": 1677, "vega_signal": 7379, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371620000}, {"instrument": "AVGO", "mid_signal": 12165, "gamma_signal": 86, "vega_signal": 34785, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371625000}, {"instrument": "AVGO", "mid_signal": 13260, "gamma_signal": -819, "vega_signal": -3649, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371630000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 238, "vega_signal": 9813, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371630000}, {"instrument": "AVGO", "mid_signal": 63847, "gamma_signal": 6413, "vega_signal": 26235, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371635000}, {"instrument": "AVGO", "mid_signal": -4204, "gamma_signal": 394, "vega_signal": -512, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371635000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": 800, "vega_signal": 1171, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371640000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 48, "vega_signal": 1374, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371645000}, {"instrument": "AVGO", "mid_signal": 5259, "gamma_signal": -349, "vega_signal": -5192, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371650000}, {"instrument": "AVGO", "mid_signal": 15350, "gamma_signal": 485, "vega_signal": 7635, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371655000}, {"instrument": "AVGO", "mid_signal": 26300, "gamma_signal": 1444, "vega_signal": 39603, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371665000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": 98, "vega_signal": 1570, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774371670000}, {"instrument": "AVGO", "mid_signal": 5271, "gamma_signal": -312, "vega_signal": -3754, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371675000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -69, "vega_signal": -133, "option_type": "C", "stock_price": 317.88, "utc_time": 1774371680000}, {"instrument": "AVGO", "mid_signal": -4959, "gamma_signal": 178, "vega_signal": 6215, "option_type": "P", "stock_price": 317.88, "utc_time": 1774371680000}, {"instrument": "AVGO", "mid_signal": -59508, "gamma_signal": -5794, "vega_signal": -23722, "option_type": "C", "stock_price": 317.85, "utc_time": 1774371685000}, {"instrument": "AVGO", "mid_signal": -31997, "gamma_signal": 1377, "vega_signal": 9137, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774371690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371690000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -132, "vega_signal": -605, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371695000}, {"instrument": "AVGO", "mid_signal": 20113, "gamma_signal": 101, "vega_signal": 26548, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371700000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": -640, "vega_signal": -3240, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371710000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": 281, "vega_signal": 3838, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774371715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774371715000}, {"instrument": "AVGO", "mid_signal": -14226, "gamma_signal": -226, "vega_signal": -15073, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371720000}, {"instrument": "AVGO", "mid_signal": 46445, "gamma_signal": -4501, "vega_signal": -6695, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371720000}, {"instrument": "AVGO", "mid_signal": -78371, "gamma_signal": -6176, "vega_signal": -87206, "option_type": "C", "stock_price": 317.23, "utc_time": 1774371725000}, {"instrument": "AVGO", "mid_signal": -6413, "gamma_signal": 560, "vega_signal": 2627, "option_type": "P", "stock_price": 317.23, "utc_time": 1774371725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371735000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": -229, "vega_signal": -6367, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371740000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": 125, "vega_signal": 705, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371740000}, {"instrument": "AVGO", "mid_signal": -170764, "gamma_signal": -1579, "vega_signal": -194362, "option_type": "C", "stock_price": 317.17, "utc_time": 1774371745000}, {"instrument": "AVGO", "mid_signal": -56563, "gamma_signal": 6191, "vega_signal": 25167, "option_type": "P", "stock_price": 317.14, "utc_time": 1774371745000}, {"instrument": "AVGO", "mid_signal": -44342, "gamma_signal": -5912, "vega_signal": -9381, "option_type": "C", "stock_price": 317.04, "utc_time": 1774371750000}, {"instrument": "AVGO", "mid_signal": 103637, "gamma_signal": -960, "vega_signal": -218250, "option_type": "P", "stock_price": 317.12, "utc_time": 1774371750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774371755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774371755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774371760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774371760000}, {"instrument": "AVGO", "mid_signal": -93054, "gamma_signal": -23054, "vega_signal": -33691, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371770000}, {"instrument": "AVGO", "mid_signal": -1145, "gamma_signal": -269, "vega_signal": -559, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371775000}, {"instrument": "AVGO", "mid_signal": -1556, "gamma_signal": 101, "vega_signal": 1616, "option_type": "P", "stock_price": 317.43, "utc_time": 1774371775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371780000}, {"instrument": "AVGO", "mid_signal": -36389, "gamma_signal": 1766, "vega_signal": 7296, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371780000}, {"instrument": "AVGO", "mid_signal": -3679, "gamma_signal": -431, "vega_signal": -2908, "option_type": "C", "stock_price": 317.13, "utc_time": 1774371785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371785000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": -1953, "vega_signal": -3044, "option_type": "C", "stock_price": 317.01, "utc_time": 1774371790000}, {"instrument": "AVGO", "mid_signal": -47841, "gamma_signal": 1658, "vega_signal": 55848, "option_type": "P", "stock_price": 317.01, "utc_time": 1774371790000}, {"instrument": "AVGO", "mid_signal": 134374, "gamma_signal": 5283, "vega_signal": 101850, "option_type": "C", "stock_price": 316.99, "utc_time": 1774371795000}, {"instrument": "AVGO", "mid_signal": -45428, "gamma_signal": 1580, "vega_signal": 56199, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371795000}, {"instrument": "AVGO", "mid_signal": -292138, "gamma_signal": -5347, "vega_signal": -355002, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371800000}, {"instrument": "AVGO", "mid_signal": -23246, "gamma_signal": 2469, "vega_signal": 3866, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371805000}, {"instrument": "AVGO", "mid_signal": -156245, "gamma_signal": -3337, "vega_signal": -103040, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371810000}, {"instrument": "AVGO", "mid_signal": -17857, "gamma_signal": 827, "vega_signal": 10593, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1774371815000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": -426, "vega_signal": -2076, "option_type": "P", "stock_price": 316.89, "utc_time": 1774371815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774371820000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": -81, "vega_signal": 2420, "option_type": "P", "stock_price": 316.88, "utc_time": 1774371820000}, {"instrument": "AVGO", "mid_signal": -21833, "gamma_signal": 1404, "vega_signal": -43032, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371825000}, {"instrument": "AVGO", "mid_signal": -186475, "gamma_signal": 18076, "vega_signal": 67103, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371825000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": -232, "vega_signal": -82, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371830000}, {"instrument": "AVGO", "mid_signal": 9085, "gamma_signal": -1944, "vega_signal": -3650, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371830000}, {"instrument": "AVGO", "mid_signal": -261700, "gamma_signal": -34169, "vega_signal": -167659, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371835000}, {"instrument": "AVGO", "mid_signal": -140983, "gamma_signal": 6285, "vega_signal": 59063, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371835000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": -97, "vega_signal": -422, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371845000}, {"instrument": "AVGO", "mid_signal": -3770, "gamma_signal": 598, "vega_signal": 28579, "option_type": "C", "stock_price": 316.44, "utc_time": 1774371850000}, {"instrument": "AVGO", "mid_signal": -99230, "gamma_signal": 5407, "vega_signal": 6520, "option_type": "P", "stock_price": 316.44, "utc_time": 1774371850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774371855000}, {"instrument": "AVGO", "mid_signal": 26844, "gamma_signal": -147, "vega_signal": -53855, "option_type": "P", "stock_price": 316.54, "utc_time": 1774371855000}, {"instrument": "AVGO", "mid_signal": 170103, "gamma_signal": 2848, "vega_signal": 352519, "option_type": "C", "stock_price": 316.54, "utc_time": 1774371860000}, {"instrument": "AVGO", "mid_signal": -21154, "gamma_signal": 931, "vega_signal": 11547, "option_type": "P", "stock_price": 316.54, "utc_time": 1774371860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1774371865000}, {"instrument": "AVGO", "mid_signal": 26795, "gamma_signal": -2680, "vega_signal": -8773, "option_type": "P", "stock_price": 316.51, "utc_time": 1774371865000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -279, "vega_signal": -3085, "option_type": "C", "stock_price": 316.45, "utc_time": 1774371870000}, {"instrument": "AVGO", "mid_signal": -145323, "gamma_signal": 12180, "vega_signal": 58334, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371870000}, {"instrument": "AVGO", "mid_signal": -23585, "gamma_signal": -649, "vega_signal": -63766, "option_type": "C", "stock_price": 316.43, "utc_time": 1774371875000}, {"instrument": "AVGO", "mid_signal": -126809, "gamma_signal": 3352, "vega_signal": 54290, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371875000}, {"instrument": "AVGO", "mid_signal": -26186, "gamma_signal": -323, "vega_signal": -69229, "option_type": "C", "stock_price": 316.46, "utc_time": 1774371880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371880000}, {"instrument": "AVGO", "mid_signal": -35285, "gamma_signal": -2796, "vega_signal": -21635, "option_type": "C", "stock_price": 316.46, "utc_time": 1774371885000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": 102, "vega_signal": 1591, "option_type": "P", "stock_price": 316.46, "utc_time": 1774371885000}, {"instrument": "AVGO", "mid_signal": -364766, "gamma_signal": -12735, "vega_signal": -79160, "option_type": "C", "stock_price": 316.2, "utc_time": 1774371890000}, {"instrument": "AVGO", "mid_signal": -282408, "gamma_signal": 20222, "vega_signal": 83895, "option_type": "P", "stock_price": 316.2, "utc_time": 1774371890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774371895000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": -1304, "vega_signal": -2236, "option_type": "P", "stock_price": 316.23, "utc_time": 1774371895000}, {"instrument": "AVGO", "mid_signal": -47007, "gamma_signal": -3080, "vega_signal": -28922, "option_type": "C", "stock_price": 316.03, "utc_time": 1774371900000}, {"instrument": "AVGO", "mid_signal": -398131, "gamma_signal": 11789, "vega_signal": 119525, "option_type": "P", "stock_price": 316.03, "utc_time": 1774371900000}, {"instrument": "AVGO", "mid_signal": -363057, "gamma_signal": -11306, "vega_signal": -544159, "option_type": "C", "stock_price": 315.815, "utc_time": 1774371905000}, {"instrument": "AVGO", "mid_signal": -1286186, "gamma_signal": 95905, "vega_signal": 622944, "option_type": "P", "stock_price": 315.815, "utc_time": 1774371905000}, {"instrument": "AVGO", "mid_signal": -210002, "gamma_signal": -7326, "vega_signal": -44330, "option_type": "C", "stock_price": 315.7, "utc_time": 1774371910000}, {"instrument": "AVGO", "mid_signal": -233079, "gamma_signal": 17266, "vega_signal": -37, "option_type": "P", "stock_price": 315.7, "utc_time": 1774371910000}, {"instrument": "AVGO", "mid_signal": -49892, "gamma_signal": -2258, "vega_signal": -19922, "option_type": "C", "stock_price": 315.65, "utc_time": 1774371915000}, {"instrument": "AVGO", "mid_signal": -18428, "gamma_signal": 1451, "vega_signal": 11533, "option_type": "P", "stock_price": 315.65, "utc_time": 1774371915000}, {"instrument": "AVGO", "mid_signal": -91689, "gamma_signal": -537, "vega_signal": -168138, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371920000}, {"instrument": "AVGO", "mid_signal": -21867, "gamma_signal": 2044, "vega_signal": 12928, "option_type": "P", "stock_price": 315.66, "utc_time": 1774371920000}, {"instrument": "AVGO", "mid_signal": -9464, "gamma_signal": -103, "vega_signal": -24261, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371925000}, {"instrument": "AVGO", "mid_signal": -40704, "gamma_signal": -76, "vega_signal": 23340, "option_type": "P", "stock_price": 315.615, "utc_time": 1774371925000}, {"instrument": "AVGO", "mid_signal": 2649, "gamma_signal": 434, "vega_signal": 1921, "option_type": "C", "stock_price": 315.64, "utc_time": 1774371930000}, {"instrument": "AVGO", "mid_signal": -48373, "gamma_signal": 2288, "vega_signal": 35892, "option_type": "P", "stock_price": 315.64, "utc_time": 1774371930000}, {"instrument": "AVGO", "mid_signal": 42629, "gamma_signal": 1087, "vega_signal": 13795, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371935000}, {"instrument": "AVGO", "mid_signal": -79697, "gamma_signal": 3338, "vega_signal": 81395, "option_type": "P", "stock_price": 315.66, "utc_time": 1774371935000}, {"instrument": "AVGO", "mid_signal": -915944, "gamma_signal": -42710, "vega_signal": -263077, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371940000}, {"instrument": "AVGO", "mid_signal": 1528157, "gamma_signal": -103314, "vega_signal": -797252, "option_type": "P", "stock_price": 315.81, "utc_time": 1774371940000}, {"instrument": "AVGO", "mid_signal": 30152, "gamma_signal": 323, "vega_signal": 38575, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371945000}, {"instrument": "AVGO", "mid_signal": 899131, "gamma_signal": -74878, "vega_signal": -312473, "option_type": "P", "stock_price": 315.81, "utc_time": 1774371945000}, {"instrument": "AVGO", "mid_signal": -1093, "gamma_signal": -270, "vega_signal": -423, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371950000}, {"instrument": "AVGO", "mid_signal": 1070231, "gamma_signal": -71534, "vega_signal": -362090, "option_type": "P", "stock_price": 316, "utc_time": 1774371950000}, {"instrument": "AVGO", "mid_signal": -21790, "gamma_signal": -1416, "vega_signal": -22925, "option_type": "C", "stock_price": 316, "utc_time": 1774371955000}, {"instrument": "AVGO", "mid_signal": -165248, "gamma_signal": 12400, "vega_signal": 56754, "option_type": "P", "stock_price": 316, "utc_time": 1774371955000}, {"instrument": "AVGO", "mid_signal": 104098, "gamma_signal": 12410, "vega_signal": 27579, "option_type": "C", "stock_price": 316.06, "utc_time": 1774371960000}, {"instrument": "AVGO", "mid_signal": 799304, "gamma_signal": -59969, "vega_signal": -275055, "option_type": "P", "stock_price": 316.06, "utc_time": 1774371960000}, {"instrument": "AVGO", "mid_signal": 286273, "gamma_signal": 1943, "vega_signal": 216033, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371965000}, {"instrument": "AVGO", "mid_signal": 11159, "gamma_signal": -213, "vega_signal": -14024, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371965000}, {"instrument": "AVGO", "mid_signal": -16682, "gamma_signal": -812, "vega_signal": -3678, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371975000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -44, "vega_signal": -322, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371975000}, {"instrument": "AVGO", "mid_signal": 3972, "gamma_signal": 466, "vega_signal": 1907, "option_type": "C", "stock_price": 316.56, "utc_time": 1774371980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371980000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": 95, "vega_signal": 5775, "option_type": "C", "stock_price": 316.56, "utc_time": 1774371985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1774371985000}, {"instrument": "AVGO", "mid_signal": -99018, "gamma_signal": -2163, "vega_signal": -115663, "option_type": "C", "stock_price": 316.67, "utc_time": 1774371990000}, {"instrument": "AVGO", "mid_signal": 103482, "gamma_signal": -13613, "vega_signal": -83601, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371995000}, {"instrument": "AVGO", "mid_signal": 150941, "gamma_signal": -21326, "vega_signal": -122865, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774372000000}, {"instrument": "AVGO", "mid_signal": -15074, "gamma_signal": 1647, "vega_signal": 2720, "option_type": "P", "stock_price": 316.65, "utc_time": 1774372000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774372005000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 104, "vega_signal": 1650, "option_type": "P", "stock_price": 316.76, "utc_time": 1774372005000}, {"instrument": "AVGO", "mid_signal": -12822, "gamma_signal": 204, "vega_signal": -36278, "option_type": "C", "stock_price": 316.76, "utc_time": 1774372010000}, {"instrument": "AVGO", "mid_signal": -25125, "gamma_signal": 1577, "vega_signal": 7209, "option_type": "P", "stock_price": 316.87, "utc_time": 1774372010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774372015000}, {"instrument": "AVGO", "mid_signal": 29149, "gamma_signal": -1048, "vega_signal": -15095, "option_type": "P", "stock_price": 316.87, "utc_time": 1774372015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774372020000}, {"instrument": "AVGO", "mid_signal": -29161, "gamma_signal": 1048, "vega_signal": 15101, "option_type": "P", "stock_price": 317, "utc_time": 1774372020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372025000}, {"instrument": "AVGO", "mid_signal": -33364, "gamma_signal": 1082, "vega_signal": 44211, "option_type": "P", "stock_price": 317, "utc_time": 1774372025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372030000}, {"instrument": "AVGO", "mid_signal": -15719, "gamma_signal": 1230, "vega_signal": 4520, "option_type": "P", "stock_price": 316.84, "utc_time": 1774372030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372035000}, {"instrument": "AVGO", "mid_signal": 397656, "gamma_signal": 29675, "vega_signal": 48003, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372040000}, {"instrument": "AVGO", "mid_signal": -12735, "gamma_signal": 219, "vega_signal": 21152, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774372045000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": -86, "vega_signal": -494, "option_type": "P", "stock_price": 316.94, "utc_time": 1774372045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372050000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 220, "vega_signal": 352, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372055000}, {"instrument": "AVGO", "mid_signal": -1342, "gamma_signal": -40, "vega_signal": -4401, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372060000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": -104, "vega_signal": -1674, "option_type": "P", "stock_price": 316.93, "utc_time": 1774372060000}, {"instrument": "AVGO", "mid_signal": -57951, "gamma_signal": -6040, "vega_signal": -24598, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372065000}, {"instrument": "AVGO", "mid_signal": -73700, "gamma_signal": 1779, "vega_signal": 141658, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372065000}, {"instrument": "AVGO", "mid_signal": 15925, "gamma_signal": -737, "vega_signal": 18365, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372075000}, {"instrument": "AVGO", "mid_signal": 60153, "gamma_signal": -2300, "vega_signal": -36220, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372075000}, {"instrument": "AVGO", "mid_signal": 6795, "gamma_signal": 127, "vega_signal": 14230, "option_type": "C", "stock_price": 316.95, "utc_time": 1774372080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774372085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774372085000}, {"instrument": "AVGO", "mid_signal": -2090, "gamma_signal": 165, "vega_signal": -9742, "option_type": "C", "stock_price": 317, "utc_time": 1774372090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372090000}, {"instrument": "AVGO", "mid_signal": 15964, "gamma_signal": 88, "vega_signal": 36161, "option_type": "C", "stock_price": 317.05, "utc_time": 1774372095000}, {"instrument": "AVGO", "mid_signal": 5788, "gamma_signal": -243, "vega_signal": -7918, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372095000}, {"instrument": "AVGO", "mid_signal": 6649, "gamma_signal": 833, "vega_signal": 3375, "option_type": "C", "stock_price": 317.05, "utc_time": 1774372100000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": -990, "vega_signal": -1715, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372100000}, {"instrument": "AVGO", "mid_signal": 214645, "gamma_signal": 7128, "vega_signal": 33333, "option_type": "C", "stock_price": 317, "utc_time": 1774372105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372110000}, {"instrument": "AVGO", "mid_signal": -3271, "gamma_signal": 88, "vega_signal": 6816, "option_type": "P", "stock_price": 317, "utc_time": 1774372110000}, {"instrument": "AVGO", "mid_signal": 5809, "gamma_signal": 607, "vega_signal": 2464, "option_type": "C", "stock_price": 317, "utc_time": 1774372115000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -160, "vega_signal": -861, "option_type": "P", "stock_price": 317, "utc_time": 1774372115000}, {"instrument": "AVGO", "mid_signal": 23225, "gamma_signal": 2427, "vega_signal": 9853, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372125000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": -317, "vega_signal": -11268, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372130000}, {"instrument": "AVGO", "mid_signal": 4618, "gamma_signal": -428, "vega_signal": -2123, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372130000}, {"instrument": "AVGO", "mid_signal": 3211, "gamma_signal": 414, "vega_signal": 1645, "option_type": "C", "stock_price": 316.81, "utc_time": 1774372135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1774372135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372145000}, {"instrument": "AVGO", "mid_signal": 9989, "gamma_signal": -1177, "vega_signal": -1975, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372145000}, {"instrument": "AVGO", "mid_signal": 9133, "gamma_signal": 506, "vega_signal": 9871, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372150000}, {"instrument": "AVGO", "mid_signal": -22085, "gamma_signal": 2967, "vega_signal": 5093, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372150000}, {"instrument": "AVGO", "mid_signal": -5804, "gamma_signal": -606, "vega_signal": -2462, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372160000}, {"instrument": "AVGO", "mid_signal": -21803, "gamma_signal": 421, "vega_signal": 27929, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372165000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": -179, "vega_signal": -3260, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372165000}, {"instrument": "AVGO", "mid_signal": -36994, "gamma_signal": -2655, "vega_signal": -4335, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372170000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": 144, "vega_signal": -4014, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372170000}, {"instrument": "AVGO", "mid_signal": -20879, "gamma_signal": -3917, "vega_signal": -10228, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372175000}, {"instrument": "AVGO", "mid_signal": -10396, "gamma_signal": 2059, "vega_signal": 4966, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372175000}, {"instrument": "AVGO", "mid_signal": -7342, "gamma_signal": -243, "vega_signal": -8933, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372180000}, {"instrument": "AVGO", "mid_signal": -108465, "gamma_signal": 10159, "vega_signal": -37351, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372180000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -333, "vega_signal": -9831, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372185000}, {"instrument": "AVGO", "mid_signal": -13147, "gamma_signal": 1338, "vega_signal": 2164, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372185000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -333, "vega_signal": -9831, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372190000}, {"instrument": "AVGO", "mid_signal": -27563, "gamma_signal": 1017, "vega_signal": 22255, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372190000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": 602, "vega_signal": 2470, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372205000}, {"instrument": "AVGO", "mid_signal": -18883, "gamma_signal": 1147, "vega_signal": 8859, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372210000}, {"instrument": "AVGO", "mid_signal": -130176, "gamma_signal": -14463, "vega_signal": -24845, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372215000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": 1218, "vega_signal": 2128, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372215000}, {"instrument": "AVGO", "mid_signal": -36939, "gamma_signal": -2651, "vega_signal": -4328, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372225000}, {"instrument": "AVGO", "mid_signal": 3258, "gamma_signal": 413, "vega_signal": 1661, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372240000}, {"instrument": "AVGO", "mid_signal": 14108, "gamma_signal": 1598, "vega_signal": 10917, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372255000}, {"instrument": "AVGO", "mid_signal": -20027, "gamma_signal": 2749, "vega_signal": 4487, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372270000}, {"instrument": "AVGO", "mid_signal": 33478, "gamma_signal": 1933, "vega_signal": 35944, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372285000}, {"instrument": "AVGO", "mid_signal": -43525, "gamma_signal": 4457, "vega_signal": 17769, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372285000}, {"instrument": "AVGO", "mid_signal": -133389, "gamma_signal": -15336, "vega_signal": -24644, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372290000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": 304, "vega_signal": 242, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372300000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": 535, "vega_signal": 8567, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372300000}, {"instrument": "AVGO", "mid_signal": -15703, "gamma_signal": -525, "vega_signal": -17217, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372305000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 68, "vega_signal": 371, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372305000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": -453, "vega_signal": -687, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774372320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372325000}, {"instrument": "AVGO", "mid_signal": -416404, "gamma_signal": 26882, "vega_signal": 40652, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372330000}, {"instrument": "AVGO", "mid_signal": 223719, "gamma_signal": -2181, "vega_signal": -502364, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372330000}, {"instrument": "AVGO", "mid_signal": -183438, "gamma_signal": -2120, "vega_signal": -147767, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372345000}, {"instrument": "AVGO", "mid_signal": -3309, "gamma_signal": 726, "vega_signal": 1392, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372350000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": 462, "vega_signal": 826, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372350000}, {"instrument": "AVGO", "mid_signal": -16781, "gamma_signal": -159, "vega_signal": -19315, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372355000}, {"instrument": "AVGO", "mid_signal": 1698, "gamma_signal": -108, "vega_signal": -1725, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372355000}, {"instrument": "AVGO", "mid_signal": -16026, "gamma_signal": -2163, "vega_signal": -3398, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372360000}, {"instrument": "AVGO", "mid_signal": -23585, "gamma_signal": 1377, "vega_signal": -3349, "option_type": "P", "stock_price": 316.09, "utc_time": 1774372360000}, {"instrument": "AVGO", "mid_signal": -8964, "gamma_signal": 366, "vega_signal": -31806, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372365000}, {"instrument": "AVGO", "mid_signal": -83822, "gamma_signal": 4066, "vega_signal": 55394, "option_type": "P", "stock_price": 316.09, "utc_time": 1774372365000}, {"instrument": "AVGO", "mid_signal": -69453, "gamma_signal": -1019, "vega_signal": -61836, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372370000}, {"instrument": "AVGO", "mid_signal": -85797, "gamma_signal": 9358, "vega_signal": 36020, "option_type": "P", "stock_price": 315.95, "utc_time": 1774372370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372375000}, {"instrument": "AVGO", "mid_signal": 13016, "gamma_signal": -403, "vega_signal": -5803, "option_type": "P", "stock_price": 315.95, "utc_time": 1774372375000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -199, "vega_signal": -321, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372380000}, {"instrument": "AVGO", "mid_signal": -18476, "gamma_signal": 2479, "vega_signal": 6176, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372380000}, {"instrument": "AVGO", "mid_signal": -13882, "gamma_signal": -557, "vega_signal": -34371, "option_type": "C", "stock_price": 315.79, "utc_time": 1774372385000}, {"instrument": "AVGO", "mid_signal": -7888, "gamma_signal": 458, "vega_signal": 6488, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372385000}, {"instrument": "AVGO", "mid_signal": -20542, "gamma_signal": -1546, "vega_signal": -12274, "option_type": "C", "stock_price": 315.79, "utc_time": 1774372390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372390000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -837, "vega_signal": 10682, "option_type": "C", "stock_price": 315.91, "utc_time": 1774372395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372395000}, {"instrument": "AVGO", "mid_signal": 8688, "gamma_signal": 300, "vega_signal": 8567, "option_type": "C", "stock_price": 315.91, "utc_time": 1774372400000}, {"instrument": "AVGO", "mid_signal": -10569, "gamma_signal": 1713, "vega_signal": 2767, "option_type": "P", "stock_price": 315.91, "utc_time": 1774372400000}, {"instrument": "AVGO", "mid_signal": 107395, "gamma_signal": 7035, "vega_signal": 49959, "option_type": "C", "stock_price": 316.01, "utc_time": 1774372405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774372405000}, {"instrument": "AVGO", "mid_signal": 169304, "gamma_signal": 15866, "vega_signal": 25541, "option_type": "C", "stock_price": 316.06, "utc_time": 1774372410000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": 105, "vega_signal": 34135, "option_type": "P", "stock_price": 316.06, "utc_time": 1774372410000}, {"instrument": "AVGO", "mid_signal": 17933, "gamma_signal": 954, "vega_signal": 10697, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372415000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": 12, "vega_signal": -1436, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372415000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": 1298, "vega_signal": 2011, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372420000}, {"instrument": "AVGO", "mid_signal": 18410, "gamma_signal": 277, "vega_signal": 11391, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372425000}, {"instrument": "AVGO", "mid_signal": 119620, "gamma_signal": 1013, "vega_signal": 245623, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372440000}, {"instrument": "AVGO", "mid_signal": -96030, "gamma_signal": -1273, "vega_signal": -147823, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372465000}, {"instrument": "AVGO", "mid_signal": 24390, "gamma_signal": 2644, "vega_signal": 19170, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372470000}, {"instrument": "AVGO", "mid_signal": 22695, "gamma_signal": 704, "vega_signal": 42755, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372475000}, {"instrument": "AVGO", "mid_signal": 178582, "gamma_signal": -13594, "vega_signal": -69516, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372475000}, {"instrument": "AVGO", "mid_signal": -67845, "gamma_signal": -809, "vega_signal": -95325, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372480000}, {"instrument": "AVGO", "mid_signal": 64367, "gamma_signal": 891, "vega_signal": 60291, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372485000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 108, "vega_signal": 1736, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372485000}, {"instrument": "AVGO", "mid_signal": 704374, "gamma_signal": 11236, "vega_signal": 153128, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372490000}, {"instrument": "AVGO", "mid_signal": -29438, "gamma_signal": 1202, "vega_signal": 11853, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372495000}, {"instrument": "AVGO", "mid_signal": -34863, "gamma_signal": 2061, "vega_signal": 13260, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372495000}, {"instrument": "AVGO", "mid_signal": 55154, "gamma_signal": 5751, "vega_signal": 23759, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372500000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": 146, "vega_signal": 6863, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372500000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": 744, "vega_signal": 3092, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774372510000}, {"instrument": "AVGO", "mid_signal": -219738, "gamma_signal": 2284, "vega_signal": 811372, "option_type": "P", "stock_price": 316.19, "utc_time": 1774372510000}, {"instrument": "AVGO", "mid_signal": 50923, "gamma_signal": 5300, "vega_signal": 25158, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372515000}, {"instrument": "AVGO", "mid_signal": -29426, "gamma_signal": 1201, "vega_signal": 11848, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372515000}, {"instrument": "AVGO", "mid_signal": 3333, "gamma_signal": 400, "vega_signal": 2502, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372525000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": -55, "vega_signal": -21398, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372530000}, {"instrument": "AVGO", "mid_signal": -7256, "gamma_signal": -743, "vega_signal": -4105, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372535000}, {"instrument": "AVGO", "mid_signal": -4836, "gamma_signal": 441, "vega_signal": 2183, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372535000}, {"instrument": "AVGO", "mid_signal": 3243, "gamma_signal": 179, "vega_signal": 712, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372540000}, {"instrument": "AVGO", "mid_signal": -58193, "gamma_signal": 2288, "vega_signal": 23701, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372540000}, {"instrument": "AVGO", "mid_signal": -72439, "gamma_signal": -7166, "vega_signal": -10974, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372550000}, {"instrument": "AVGO", "mid_signal": -51691, "gamma_signal": 450, "vega_signal": 25611, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774372555000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": 572, "vega_signal": 5923, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372555000}, {"instrument": "AVGO", "mid_signal": -43251, "gamma_signal": -552, "vega_signal": -18299, "option_type": "C", "stock_price": 316.19, "utc_time": 1774372560000}, {"instrument": "AVGO", "mid_signal": -40055, "gamma_signal": 1355, "vega_signal": 25805, "option_type": "P", "stock_price": 316.19, "utc_time": 1774372560000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": -848, "vega_signal": -3682, "option_type": "C", "stock_price": 316.11, "utc_time": 1774372565000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 719, "vega_signal": -321, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774372570000}, {"instrument": "AVGO", "mid_signal": -51734, "gamma_signal": 2075, "vega_signal": 22949, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372570000}, {"instrument": "AVGO", "mid_signal": -10162, "gamma_signal": -2022, "vega_signal": -3059, "option_type": "C", "stock_price": 316, "utc_time": 1774372575000}, {"instrument": "AVGO", "mid_signal": -3461, "gamma_signal": 156, "vega_signal": 4059, "option_type": "P", "stock_price": 316, "utc_time": 1774372575000}, {"instrument": "AVGO", "mid_signal": -259336, "gamma_signal": -3338, "vega_signal": -389195, "option_type": "C", "stock_price": 315.87, "utc_time": 1774372580000}, {"instrument": "AVGO", "mid_signal": -43950, "gamma_signal": 2282, "vega_signal": 61974, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774372585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372585000}, {"instrument": "AVGO", "mid_signal": 79543, "gamma_signal": 675, "vega_signal": 163454, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372590000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -110, "vega_signal": -1764, "option_type": "P", "stock_price": 315.94, "utc_time": 1774372590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774372595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372600000}, {"instrument": "AVGO", "mid_signal": 2141, "gamma_signal": 117, "vega_signal": -21819, "option_type": "P", "stock_price": 315.93, "utc_time": 1774372600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774372605000}, {"instrument": "AVGO", "mid_signal": 3501, "gamma_signal": -220, "vega_signal": -3529, "option_type": "P", "stock_price": 315.93, "utc_time": 1774372605000}, {"instrument": "AVGO", "mid_signal": -28336, "gamma_signal": -287, "vega_signal": -44342, "option_type": "C", "stock_price": 315.97, "utc_time": 1774372610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774372610000}, {"instrument": "AVGO", "mid_signal": -76584, "gamma_signal": -2075, "vega_signal": -117506, "option_type": "C", "stock_price": 315.98, "utc_time": 1774372615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774372615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372620000}, {"instrument": "AVGO", "mid_signal": -2428, "gamma_signal": 26, "vega_signal": 5870, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774372625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774372625000}, {"instrument": "AVGO", "mid_signal": 7203, "gamma_signal": 274, "vega_signal": 7753, "option_type": "C", "stock_price": 316.22, "utc_time": 1774372630000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": -271, "vega_signal": -3764, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774372635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372635000}, {"instrument": "AVGO", "mid_signal": 27861, "gamma_signal": 1369, "vega_signal": 36048, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372645000}, {"instrument": "AVGO", "mid_signal": -7225, "gamma_signal": -70, "vega_signal": 2154, "option_type": "P", "stock_price": 316.27, "utc_time": 1774372645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372650000}, {"instrument": "AVGO", "mid_signal": -14888, "gamma_signal": 606, "vega_signal": 5925, "option_type": "P", "stock_price": 316.27, "utc_time": 1774372650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372655000}, {"instrument": "AVGO", "mid_signal": 72159, "gamma_signal": -1617, "vega_signal": -114252, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372655000}, {"instrument": "AVGO", "mid_signal": 15733, "gamma_signal": 6615, "vega_signal": -29748, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372660000}, {"instrument": "AVGO", "mid_signal": 59118, "gamma_signal": 4772, "vega_signal": 28475, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372665000}, {"instrument": "AVGO", "mid_signal": 15420, "gamma_signal": -887, "vega_signal": -19915, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372670000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": 552, "vega_signal": 5553, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372675000}, {"instrument": "AVGO", "mid_signal": -29278, "gamma_signal": 1173, "vega_signal": 11845, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372680000}, {"instrument": "AVGO", "mid_signal": -142432, "gamma_signal": -14063, "vega_signal": -21857, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372685000}, {"instrument": "AVGO", "mid_signal": 10743, "gamma_signal": -2229, "vega_signal": -4164, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372690000}, {"instrument": "AVGO", "mid_signal": 69547, "gamma_signal": -6712, "vega_signal": -10888, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372690000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": -1033, "vega_signal": 3658, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372695000}, {"instrument": "AVGO", "mid_signal": 19427, "gamma_signal": -1187, "vega_signal": -9098, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372695000}, {"instrument": "AVGO", "mid_signal": 38866, "gamma_signal": 1434, "vega_signal": 46549, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372705000}, {"instrument": "AVGO", "mid_signal": 64582, "gamma_signal": -2638, "vega_signal": -95103, "option_type": "P", "stock_price": 316.5, "utc_time": 1774372705000}, {"instrument": "AVGO", "mid_signal": 108603, "gamma_signal": 7276, "vega_signal": 60867, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372710000}, {"instrument": "AVGO", "mid_signal": -43980, "gamma_signal": 3633, "vega_signal": 21321, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774372715000}, {"instrument": "AVGO", "mid_signal": -15721, "gamma_signal": 492, "vega_signal": 7449, "option_type": "P", "stock_price": 316.31, "utc_time": 1774372715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372720000}, {"instrument": "AVGO", "mid_signal": 39982, "gamma_signal": 338, "vega_signal": 82063, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372725000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 320, "vega_signal": 4371, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372725000}, {"instrument": "AVGO", "mid_signal": 80672, "gamma_signal": 4583, "vega_signal": 23296, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372730000}, {"instrument": "AVGO", "mid_signal": -45049, "gamma_signal": 660, "vega_signal": 7904, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372735000}, {"instrument": "AVGO", "mid_signal": 180946, "gamma_signal": 13900, "vega_signal": 21678, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372740000}, {"instrument": "AVGO", "mid_signal": 76155, "gamma_signal": 4333, "vega_signal": 18415, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372745000}, {"instrument": "AVGO", "mid_signal": -90870, "gamma_signal": 4824, "vega_signal": 79790, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372750000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -143, "vega_signal": -274, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372760000}, {"instrument": "AVGO", "mid_signal": -113496, "gamma_signal": 2883, "vega_signal": 216759, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774372765000}, {"instrument": "AVGO", "mid_signal": -29036, "gamma_signal": 1136, "vega_signal": 11843, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774372770000}, {"instrument": "AVGO", "mid_signal": -20159, "gamma_signal": 573, "vega_signal": 22835, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372770000}, {"instrument": "AVGO", "mid_signal": -17468, "gamma_signal": -2043, "vega_signal": -3173, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372775000}, {"instrument": "AVGO", "mid_signal": -57746, "gamma_signal": 5082, "vega_signal": 15141, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372775000}, {"instrument": "AVGO", "mid_signal": -49788, "gamma_signal": -1671, "vega_signal": -26331, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372780000}, {"instrument": "AVGO", "mid_signal": -14664, "gamma_signal": 1341, "vega_signal": 6587, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372785000}, {"instrument": "AVGO", "mid_signal": -14568, "gamma_signal": 588, "vega_signal": 5745, "option_type": "P", "stock_price": 316, "utc_time": 1774372785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372795000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 1, "vega_signal": -22, "option_type": "P", "stock_price": 316, "utc_time": 1774372795000}, {"instrument": "AVGO", "mid_signal": 30069, "gamma_signal": 3810, "vega_signal": -11368, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372800000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -1372, "vega_signal": -2176, "option_type": "P", "stock_price": 316.06, "utc_time": 1774372800000}, {"instrument": "AVGO", "mid_signal": -306820, "gamma_signal": -6274, "vega_signal": -194697, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372805000}, {"instrument": "AVGO", "mid_signal": -14013, "gamma_signal": 1376, "vega_signal": 2350, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372805000}, {"instrument": "AVGO", "mid_signal": -8941, "gamma_signal": -494, "vega_signal": -9702, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372810000}, {"instrument": "AVGO", "mid_signal": -7662, "gamma_signal": 1075, "vega_signal": 1724, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372820000}, {"instrument": "AVGO", "mid_signal": 333300, "gamma_signal": -2824, "vega_signal": -680358, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372820000}, {"instrument": "AVGO", "mid_signal": 74859, "gamma_signal": 15044, "vega_signal": 22746, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372825000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372825000}, {"instrument": "AVGO", "mid_signal": 18295, "gamma_signal": 957, "vega_signal": 10810, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372830000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 59, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372830000}, {"instrument": "AVGO", "mid_signal": 70033, "gamma_signal": 11977, "vega_signal": 27373, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372835000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -9, "vega_signal": -80, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372835000}, {"instrument": "AVGO", "mid_signal": 11932, "gamma_signal": 333, "vega_signal": 9773, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372840000}, {"instrument": "AVGO", "mid_signal": -27604, "gamma_signal": 962, "vega_signal": 10841, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372840000}, {"instrument": "AVGO", "mid_signal": -4478, "gamma_signal": -248, "vega_signal": -4859, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372845000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -101, "vega_signal": -2089, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372845000}, {"instrument": "AVGO", "mid_signal": -32239, "gamma_signal": -658, "vega_signal": -11338, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372850000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": 12, "vega_signal": 95, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372850000}, {"instrument": "AVGO", "mid_signal": 44740, "gamma_signal": 836, "vega_signal": 70416, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372855000}, {"instrument": "AVGO", "mid_signal": 51408, "gamma_signal": -2501, "vega_signal": 9819, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372860000}, {"instrument": "AVGO", "mid_signal": -2165, "gamma_signal": 233, "vega_signal": 1903, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372870000}, {"instrument": "AVGO", "mid_signal": -79818, "gamma_signal": 3284, "vega_signal": 36511, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372875000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 59, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372875000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": -46, "vega_signal": -1343, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372880000}, {"instrument": "AVGO", "mid_signal": 8604, "gamma_signal": 1238, "vega_signal": -68610, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372885000}, {"instrument": "AVGO", "mid_signal": 13071, "gamma_signal": -126, "vega_signal": -27262, "option_type": "P", "stock_price": 316.47, "utc_time": 1774372885000}, {"instrument": "AVGO", "mid_signal": 32343, "gamma_signal": 445, "vega_signal": 30183, "option_type": "C", "stock_price": 316.49, "utc_time": 1774372890000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -5, "vega_signal": -48, "option_type": "P", "stock_price": 316.49, "utc_time": 1774372890000}, {"instrument": "AVGO", "mid_signal": 16912, "gamma_signal": 59, "vega_signal": 8969, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372895000}, {"instrument": "AVGO", "mid_signal": 8412, "gamma_signal": -100, "vega_signal": -22929, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372900000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": -742, "vega_signal": -3449, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372905000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -108, "vega_signal": -1739, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372910000}, {"instrument": "AVGO", "mid_signal": 12072, "gamma_signal": 502, "vega_signal": 14006, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372915000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": -253, "vega_signal": -1042, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372920000}, {"instrument": "AVGO", "mid_signal": 519083, "gamma_signal": 1484, "vega_signal": 758253, "option_type": "C", "stock_price": 316.68, "utc_time": 1774372925000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 143, "vega_signal": 275, "option_type": "P", "stock_price": 316.68, "utc_time": 1774372925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774372930000}, {"instrument": "AVGO", "mid_signal": -33212, "gamma_signal": -2736, "vega_signal": 82421, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372935000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -4, "vega_signal": -43, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372940000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -110, "vega_signal": -674, "option_type": "P", "stock_price": 316.62, "utc_time": 1774372940000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -114, "vega_signal": -16342, "option_type": "C", "stock_price": 316.57, "utc_time": 1774372945000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": 104, "vega_signal": 1695, "option_type": "P", "stock_price": 316.57, "utc_time": 1774372945000}, {"instrument": "AVGO", "mid_signal": 91752, "gamma_signal": 713, "vega_signal": 158326, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372950000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -5, "vega_signal": -48, "option_type": "P", "stock_price": 316.57, "utc_time": 1774372950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774372955000}, {"instrument": "AVGO", "mid_signal": -28792, "gamma_signal": -624, "vega_signal": -39669, "option_type": "C", "stock_price": 316.46, "utc_time": 1774372960000}, {"instrument": "AVGO", "mid_signal": 19499, "gamma_signal": -362, "vega_signal": -46148, "option_type": "P", "stock_price": 316.46, "utc_time": 1774372960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774372965000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372970000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 5, "vega_signal": 49, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372975000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372975000}, {"instrument": "AVGO", "mid_signal": 26174, "gamma_signal": 821, "vega_signal": 1417, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372980000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.5, "utc_time": 1774372980000}, {"instrument": "AVGO", "mid_signal": -3185, "gamma_signal": -169, "vega_signal": -6064, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372985000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -6, "vega_signal": -59, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372985000}, {"instrument": "AVGO", "mid_signal": -3547, "gamma_signal": -277, "vega_signal": -3016, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372990000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 199, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372990000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": 2780, "vega_signal": 4087, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372995000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -6, "vega_signal": -253, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373000000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373000000}, {"instrument": "AVGO", "mid_signal": 55483, "gamma_signal": 1457, "vega_signal": 74481, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373005000}, {"instrument": "AVGO", "mid_signal": 17902, "gamma_signal": -147, "vega_signal": -67341, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373005000}, {"instrument": "AVGO", "mid_signal": -28738, "gamma_signal": -197, "vega_signal": -64633, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373010000}, {"instrument": "AVGO", "mid_signal": 46127, "gamma_signal": -678, "vega_signal": -93938, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373015000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": 22, "vega_signal": 739, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373020000}, {"instrument": "AVGO", "mid_signal": -23404, "gamma_signal": 1050, "vega_signal": 11539, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373020000}, {"instrument": "AVGO", "mid_signal": -19200, "gamma_signal": -660, "vega_signal": -35331, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373025000}, {"instrument": "AVGO", "mid_signal": 3070, "gamma_signal": -306, "vega_signal": -1588, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373025000}, {"instrument": "AVGO", "mid_signal": 89352, "gamma_signal": 9100, "vega_signal": 13197, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373030000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 106, "vega_signal": 1719, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373030000}, {"instrument": "AVGO", "mid_signal": 54582, "gamma_signal": 3916, "vega_signal": 17020, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373035000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 2, "vega_signal": 264, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373035000}, {"instrument": "AVGO", "mid_signal": 28999, "gamma_signal": 134, "vega_signal": 49929, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373040000}, {"instrument": "AVGO", "mid_signal": -56027, "gamma_signal": 16, "vega_signal": -59890, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373045000}, {"instrument": "AVGO", "mid_signal": -20936, "gamma_signal": 3607, "vega_signal": 6244, "option_type": "P", "stock_price": 316.58, "utc_time": 1774373045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373050000}, {"instrument": "AVGO", "mid_signal": -108590, "gamma_signal": 7019, "vega_signal": 31739, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373055000}, {"instrument": "AVGO", "mid_signal": -25902, "gamma_signal": 391, "vega_signal": 63924, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373055000}, {"instrument": "AVGO", "mid_signal": 29089, "gamma_signal": 776, "vega_signal": 47166, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373060000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": 282, "vega_signal": 7843, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373075000}, {"instrument": "AVGO", "mid_signal": -270036, "gamma_signal": -32562, "vega_signal": -49370, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373080000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": -189, "vega_signal": -59095, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373085000}, {"instrument": "AVGO", "mid_signal": -38748, "gamma_signal": 589, "vega_signal": 95693, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373085000}, {"instrument": "AVGO", "mid_signal": 2021, "gamma_signal": 465, "vega_signal": 691, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373090000}, {"instrument": "AVGO", "mid_signal": -7576, "gamma_signal": -417, "vega_signal": -11465, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774373105000}, {"instrument": "AVGO", "mid_signal": 1694, "gamma_signal": -107, "vega_signal": -1723, "option_type": "P", "stock_price": 316.55, "utc_time": 1774373105000}, {"instrument": "AVGO", "mid_signal": 43378, "gamma_signal": 549, "vega_signal": 18309, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774373110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373120000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": 107, "vega_signal": 1724, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774373125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774373125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774373130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774373130000}, {"instrument": "AVGO", "mid_signal": 32032, "gamma_signal": 1170, "vega_signal": 32943, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373135000}, {"instrument": "AVGO", "mid_signal": 23322, "gamma_signal": -273, "vega_signal": -29503, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373140000}, {"instrument": "AVGO", "mid_signal": 8749, "gamma_signal": 1436, "vega_signal": 3423, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373145000}, {"instrument": "AVGO", "mid_signal": -37180, "gamma_signal": 2141, "vega_signal": 31190, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373145000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": -109, "vega_signal": -520, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373150000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": 98, "vega_signal": 15953, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373150000}, {"instrument": "AVGO", "mid_signal": 20657, "gamma_signal": 3014, "vega_signal": 12233, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373165000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -220, "vega_signal": -14311, "option_type": "C", "stock_price": 316.74, "utc_time": 1774373170000}, {"instrument": "AVGO", "mid_signal": -38784, "gamma_signal": 590, "vega_signal": 95728, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373175000}, {"instrument": "AVGO", "mid_signal": -64629, "gamma_signal": 983, "vega_signal": 159521, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373180000}, {"instrument": "AVGO", "mid_signal": 3380, "gamma_signal": -213, "vega_signal": -3440, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373180000}, {"instrument": "AVGO", "mid_signal": 7730, "gamma_signal": 189, "vega_signal": 11883, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373185000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": 1090, "vega_signal": -23, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373185000}, {"instrument": "AVGO", "mid_signal": -1621, "gamma_signal": -76, "vega_signal": -3404, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373190000}, {"instrument": "AVGO", "mid_signal": 12917, "gamma_signal": -604, "vega_signal": -3618, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373190000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": 1374, "vega_signal": 2014, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373195000}, {"instrument": "AVGO", "mid_signal": -20326, "gamma_signal": -829, "vega_signal": 88406, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373195000}, {"instrument": "AVGO", "mid_signal": 1606, "gamma_signal": 624, "vega_signal": -1001, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373210000}, {"instrument": "AVGO", "mid_signal": 13377, "gamma_signal": -1318, "vega_signal": -2160, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774373215000}, {"instrument": "AVGO", "mid_signal": -25819, "gamma_signal": 393, "vega_signal": 63784, "option_type": "P", "stock_price": 316.62, "utc_time": 1774373215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373220000}, {"instrument": "AVGO", "mid_signal": -9933, "gamma_signal": 147, "vega_signal": 17271, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373225000}, {"instrument": "AVGO", "mid_signal": -18486, "gamma_signal": -153, "vega_signal": -19009, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373230000}, {"instrument": "AVGO", "mid_signal": 64938, "gamma_signal": 892, "vega_signal": 60459, "option_type": "C", "stock_price": 316.79, "utc_time": 1774373235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373235000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 946, "vega_signal": 1392, "option_type": "C", "stock_price": 316.86, "utc_time": 1774373240000}, {"instrument": "AVGO", "mid_signal": -85629, "gamma_signal": 1671, "vega_signal": 226832, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373245000}, {"instrument": "AVGO", "mid_signal": -7236, "gamma_signal": 465, "vega_signal": 7602, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373245000}, {"instrument": "AVGO", "mid_signal": 10694, "gamma_signal": 1892, "vega_signal": 2783, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373250000}, {"instrument": "AVGO", "mid_signal": -32413, "gamma_signal": -1923, "vega_signal": -2894, "option_type": "C", "stock_price": 317, "utc_time": 1774373255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373255000}, {"instrument": "AVGO", "mid_signal": 33984, "gamma_signal": 3109, "vega_signal": 13144, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373260000}, {"instrument": "AVGO", "mid_signal": 188714, "gamma_signal": -8667, "vega_signal": -39315, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373265000}, {"instrument": "AVGO", "mid_signal": 9433, "gamma_signal": -288, "vega_signal": -16993, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373265000}, {"instrument": "AVGO", "mid_signal": 8135, "gamma_signal": 1235, "vega_signal": 1782, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373270000}, {"instrument": "AVGO", "mid_signal": -22005, "gamma_signal": 1346, "vega_signal": 21172, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774373280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774373280000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": 831, "vega_signal": 169094, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373285000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 255, "vega_signal": 7007, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373290000}, {"instrument": "AVGO", "mid_signal": 30676, "gamma_signal": 3576, "vega_signal": 14316, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774373300000}, {"instrument": "AVGO", "mid_signal": 25654, "gamma_signal": -962, "vega_signal": -1506, "option_type": "P", "stock_price": 317.09, "utc_time": 1774373300000}, {"instrument": "AVGO", "mid_signal": 5808, "gamma_signal": 608, "vega_signal": 2459, "option_type": "C", "stock_price": 317.03, "utc_time": 1774373305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774373305000}, {"instrument": "AVGO", "mid_signal": 189448, "gamma_signal": 8684, "vega_signal": 109348, "option_type": "C", "stock_price": 317.1, "utc_time": 1774373310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774373310000}, {"instrument": "AVGO", "mid_signal": 28819, "gamma_signal": 543, "vega_signal": 126441, "option_type": "C", "stock_price": 317.09, "utc_time": 1774373315000}, {"instrument": "AVGO", "mid_signal": 9681, "gamma_signal": -284, "vega_signal": -9053, "option_type": "P", "stock_price": 317.09, "utc_time": 1774373315000}, {"instrument": "AVGO", "mid_signal": 186396, "gamma_signal": 8334, "vega_signal": 60511, "option_type": "C", "stock_price": 317.21, "utc_time": 1774373320000}, {"instrument": "AVGO", "mid_signal": 28904, "gamma_signal": -146, "vega_signal": -4156, "option_type": "P", "stock_price": 317.21, "utc_time": 1774373320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774373325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774373325000}, {"instrument": "AVGO", "mid_signal": 78801, "gamma_signal": 4258, "vega_signal": 18505, "option_type": "C", "stock_price": 317.27, "utc_time": 1774373330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774373330000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": 358, "vega_signal": 3879, "option_type": "C", "stock_price": 317.4, "utc_time": 1774373335000}, {"instrument": "AVGO", "mid_signal": 54682, "gamma_signal": 3466, "vega_signal": -232251, "option_type": "P", "stock_price": 317.4, "utc_time": 1774373335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774373340000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -11, "vega_signal": -101, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373340000}, {"instrument": "AVGO", "mid_signal": 31657, "gamma_signal": 3336, "vega_signal": 6376, "option_type": "C", "stock_price": 317.46, "utc_time": 1774373345000}, {"instrument": "AVGO", "mid_signal": -31554, "gamma_signal": 2170, "vega_signal": 38036, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373345000}, {"instrument": "AVGO", "mid_signal": 178661, "gamma_signal": 8253, "vega_signal": 36566, "option_type": "C", "stock_price": 317.4, "utc_time": 1774373350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373360000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": -102, "vega_signal": -6150, "option_type": "C", "stock_price": 317.35, "utc_time": 1774373365000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": -983, "vega_signal": -1676, "option_type": "P", "stock_price": 317.35, "utc_time": 1774373365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774373370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774373370000}, {"instrument": "AVGO", "mid_signal": 8926, "gamma_signal": 1245, "vega_signal": 1869, "option_type": "C", "stock_price": 317.37, "utc_time": 1774373375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774373375000}, {"instrument": "AVGO", "mid_signal": 125528, "gamma_signal": 2838, "vega_signal": 13356, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774373380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774373385000}, {"instrument": "AVGO", "mid_signal": 31710, "gamma_signal": 2811, "vega_signal": 4422, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373390000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -32, "vega_signal": -4755, "option_type": "P", "stock_price": 317.44, "utc_time": 1774373390000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": 666, "vega_signal": -3613, "option_type": "C", "stock_price": 317.53, "utc_time": 1774373395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774373395000}, {"instrument": "AVGO", "mid_signal": 109483, "gamma_signal": 1122, "vega_signal": 169127, "option_type": "C", "stock_price": 317.51, "utc_time": 1774373400000}, {"instrument": "AVGO", "mid_signal": 52223, "gamma_signal": -2677, "vega_signal": -40046, "option_type": "P", "stock_price": 317.53, "utc_time": 1774373400000}, {"instrument": "AVGO", "mid_signal": 20700, "gamma_signal": 350, "vega_signal": 18862, "option_type": "C", "stock_price": 317.51, "utc_time": 1774373405000}, {"instrument": "AVGO", "mid_signal": -34672, "gamma_signal": 6965, "vega_signal": 12824, "option_type": "P", "stock_price": 317.51, "utc_time": 1774373405000}, {"instrument": "AVGO", "mid_signal": 32333, "gamma_signal": -121, "vega_signal": -90572, "option_type": "C", "stock_price": 317.26, "utc_time": 1774373410000}, {"instrument": "AVGO", "mid_signal": 19680, "gamma_signal": -1355, "vega_signal": -7394, "option_type": "P", "stock_price": 317.26, "utc_time": 1774373410000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": -138, "vega_signal": 2306, "option_type": "C", "stock_price": 317.165, "utc_time": 1774373415000}, {"instrument": "AVGO", "mid_signal": 5582, "gamma_signal": -133, "vega_signal": -9839, "option_type": "P", "stock_price": 317.26, "utc_time": 1774373415000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -38333, "gamma_signal": -3012, "vega_signal": -6664, "option_type": "C", "stock_price": 322.11, "utc_time": 1774359000000}, {"instrument": "AVGO", "mid_signal": 86812, "gamma_signal": -7377, "vega_signal": -17022, "option_type": "P", "stock_price": 322.15, "utc_time": 1774359000000}, {"instrument": "AVGO", "mid_signal": 7114, "gamma_signal": 1649, "vega_signal": 3212, "option_type": "C", "stock_price": 322.1, "utc_time": 1774359005000}, {"instrument": "AVGO", "mid_signal": 7786, "gamma_signal": -794, "vega_signal": -1890, "option_type": "P", "stock_price": 322.1, "utc_time": 1774359005000}, {"instrument": "AVGO", "mid_signal": 50601, "gamma_signal": 2447, "vega_signal": 5300, "option_type": "C", "stock_price": 322.565, "utc_time": 1774359010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1774359010000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": -1006, "vega_signal": -1827, "option_type": "C", "stock_price": 322.45, "utc_time": 1774359015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774359015000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": -2, "vega_signal": -72, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359020000}, {"instrument": "AVGO", "mid_signal": 30130, "gamma_signal": -2592, "vega_signal": -6016, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359020000}, {"instrument": "AVGO", "mid_signal": -172430, "gamma_signal": -10309, "vega_signal": -21276, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359025000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": -1249, "vega_signal": -3591, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359025000}, {"instrument": "AVGO", "mid_signal": -32075, "gamma_signal": -5948, "vega_signal": -10718, "option_type": "C", "stock_price": 321.65, "utc_time": 1774359030000}, {"instrument": "AVGO", "mid_signal": 98169, "gamma_signal": -8517, "vega_signal": -19826, "option_type": "P", "stock_price": 321.65, "utc_time": 1774359030000}, {"instrument": "AVGO", "mid_signal": -12961, "gamma_signal": -1288, "vega_signal": -2369, "option_type": "C", "stock_price": 321.65, "utc_time": 1774359035000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": -232, "vega_signal": -522, "option_type": "P", "stock_price": 321.65, "utc_time": 1774359035000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": 1287, "vega_signal": 2367, "option_type": "C", "stock_price": 321.45, "utc_time": 1774359040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1774359040000}, {"instrument": "AVGO", "mid_signal": -32077, "gamma_signal": -5948, "vega_signal": -10719, "option_type": "C", "stock_price": 321.67, "utc_time": 1774359045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774359045000}, {"instrument": "AVGO", "mid_signal": 92768, "gamma_signal": 9999, "vega_signal": 20069, "option_type": "C", "stock_price": 321.63, "utc_time": 1774359050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1774359050000}, {"instrument": "AVGO", "mid_signal": 21302, "gamma_signal": 3606, "vega_signal": 7741, "option_type": "C", "stock_price": 321.5, "utc_time": 1774359055000}, {"instrument": "AVGO", "mid_signal": 18044, "gamma_signal": -1798, "vega_signal": -4113, "option_type": "P", "stock_price": 321.5, "utc_time": 1774359055000}, {"instrument": "AVGO", "mid_signal": -54075, "gamma_signal": -5379, "vega_signal": -10958, "option_type": "C", "stock_price": 321.25, "utc_time": 1774359060000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": 29, "vega_signal": -355, "option_type": "P", "stock_price": 321.48, "utc_time": 1774359060000}, {"instrument": "AVGO", "mid_signal": 78364, "gamma_signal": 3766, "vega_signal": 7815, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359065000}, {"instrument": "AVGO", "mid_signal": -7679, "gamma_signal": -1001, "vega_signal": -2021, "option_type": "C", "stock_price": 322.25, "utc_time": 1774359070000}, {"instrument": "AVGO", "mid_signal": 85179, "gamma_signal": -7249, "vega_signal": -15998, "option_type": "P", "stock_price": 322.25, "utc_time": 1774359070000}, {"instrument": "AVGO", "mid_signal": 78943, "gamma_signal": 6608, "vega_signal": 13923, "option_type": "C", "stock_price": 322.55, "utc_time": 1774359075000}, {"instrument": "AVGO", "mid_signal": 13989, "gamma_signal": -1104, "vega_signal": -2408, "option_type": "P", "stock_price": 322.55, "utc_time": 1774359075000}, {"instrument": "AVGO", "mid_signal": 19432, "gamma_signal": 1295, "vega_signal": 2686, "option_type": "C", "stock_price": 322.7, "utc_time": 1774359080000}, {"instrument": "AVGO", "mid_signal": 3379, "gamma_signal": -421, "vega_signal": -1111, "option_type": "P", "stock_price": 322.55, "utc_time": 1774359080000}, {"instrument": "AVGO", "mid_signal": 79623, "gamma_signal": 10703, "vega_signal": 21289, "option_type": "C", "stock_price": 323.29, "utc_time": 1774359085000}, {"instrument": "AVGO", "mid_signal": 31108, "gamma_signal": -2606, "vega_signal": -5622, "option_type": "P", "stock_price": 323.06, "utc_time": 1774359085000}, {"instrument": "AVGO", "mid_signal": 163486, "gamma_signal": 17230, "vega_signal": 34946, "option_type": "C", "stock_price": 323.82, "utc_time": 1774359090000}, {"instrument": "AVGO", "mid_signal": 87628, "gamma_signal": -7069, "vega_signal": -15618, "option_type": "P", "stock_price": 323.82, "utc_time": 1774359090000}, {"instrument": "AVGO", "mid_signal": 117927, "gamma_signal": 9434, "vega_signal": 19269, "option_type": "C", "stock_price": 323.81, "utc_time": 1774359095000}, {"instrument": "AVGO", "mid_signal": 21680, "gamma_signal": -2074, "vega_signal": -4645, "option_type": "P", "stock_price": 323.81, "utc_time": 1774359095000}, {"instrument": "AVGO", "mid_signal": 121915, "gamma_signal": 16987, "vega_signal": 34137, "option_type": "C", "stock_price": 324.1, "utc_time": 1774359100000}, {"instrument": "AVGO", "mid_signal": 25956, "gamma_signal": -2046, "vega_signal": -4521, "option_type": "P", "stock_price": 323.99, "utc_time": 1774359100000}, {"instrument": "AVGO", "mid_signal": 35497, "gamma_signal": 2614, "vega_signal": 5262, "option_type": "C", "stock_price": 323.92, "utc_time": 1774359105000}, {"instrument": "AVGO", "mid_signal": -3822, "gamma_signal": -1049, "vega_signal": -2785, "option_type": "P", "stock_price": 323.99, "utc_time": 1774359105000}, {"instrument": "AVGO", "mid_signal": 43373, "gamma_signal": 3106, "vega_signal": 6376, "option_type": "C", "stock_price": 324, "utc_time": 1774359110000}, {"instrument": "AVGO", "mid_signal": -21494, "gamma_signal": 2635, "vega_signal": 6644, "option_type": "P", "stock_price": 324, "utc_time": 1774359110000}, {"instrument": "AVGO", "mid_signal": -197260, "gamma_signal": -15820, "vega_signal": -32339, "option_type": "C", "stock_price": 323.77, "utc_time": 1774359115000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -780, "vega_signal": -1967, "option_type": "P", "stock_price": 323.71, "utc_time": 1774359115000}, {"instrument": "AVGO", "mid_signal": -15762, "gamma_signal": -1618, "vega_signal": -3213, "option_type": "C", "stock_price": 323.5, "utc_time": 1774359120000}, {"instrument": "AVGO", "mid_signal": -35826, "gamma_signal": 6567, "vega_signal": 18466, "option_type": "P", "stock_price": 323.5, "utc_time": 1774359120000}, {"instrument": "AVGO", "mid_signal": -151359, "gamma_signal": -20809, "vega_signal": -38828, "option_type": "C", "stock_price": 323.19, "utc_time": 1774359125000}, {"instrument": "AVGO", "mid_signal": -201974, "gamma_signal": 19942, "vega_signal": 46069, "option_type": "P", "stock_price": 323.19, "utc_time": 1774359125000}, {"instrument": "AVGO", "mid_signal": -67838, "gamma_signal": -11713, "vega_signal": -22176, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359130000}, {"instrument": "AVGO", "mid_signal": 18008, "gamma_signal": -1161, "vega_signal": -2691, "option_type": "P", "stock_price": 323.19, "utc_time": 1774359130000}, {"instrument": "AVGO", "mid_signal": -53489, "gamma_signal": -5670, "vega_signal": -11096, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359135000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": -646, "vega_signal": -1554, "option_type": "P", "stock_price": 322.76, "utc_time": 1774359135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359140000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 79, "vega_signal": 262, "option_type": "P", "stock_price": 322.82, "utc_time": 1774359140000}, {"instrument": "AVGO", "mid_signal": -39762, "gamma_signal": -3530, "vega_signal": -7147, "option_type": "C", "stock_price": 322.5, "utc_time": 1774359145000}, {"instrument": "AVGO", "mid_signal": -42593, "gamma_signal": 4672, "vega_signal": 10955, "option_type": "P", "stock_price": 322.5, "utc_time": 1774359145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1774359150000}, {"instrument": "AVGO", "mid_signal": -45805, "gamma_signal": 4523, "vega_signal": 10448, "option_type": "P", "stock_price": 322.5, "utc_time": 1774359150000}, {"instrument": "AVGO", "mid_signal": -532917, "gamma_signal": -45880, "vega_signal": -92971, "option_type": "C", "stock_price": 322.63, "utc_time": 1774359155000}, {"instrument": "AVGO", "mid_signal": 21305, "gamma_signal": -2337, "vega_signal": -5480, "option_type": "P", "stock_price": 322.63, "utc_time": 1774359155000}, {"instrument": "AVGO", "mid_signal": -435213, "gamma_signal": -80596, "vega_signal": -150040, "option_type": "C", "stock_price": 322.49, "utc_time": 1774359160000}, {"instrument": "AVGO", "mid_signal": -27634, "gamma_signal": 3971, "vega_signal": 13085, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359160000}, {"instrument": "AVGO", "mid_signal": -19224, "gamma_signal": -1114, "vega_signal": -2375, "option_type": "C", "stock_price": 322.52, "utc_time": 1774359165000}, {"instrument": "AVGO", "mid_signal": -33947, "gamma_signal": 2931, "vega_signal": 6704, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359165000}, {"instrument": "AVGO", "mid_signal": -17081, "gamma_signal": -1142, "vega_signal": -2436, "option_type": "C", "stock_price": 322.52, "utc_time": 1774359170000}, {"instrument": "AVGO", "mid_signal": 270226, "gamma_signal": -27681, "vega_signal": -62379, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359170000}, {"instrument": "AVGO", "mid_signal": -16369, "gamma_signal": -1150, "vega_signal": -2446, "option_type": "C", "stock_price": 322.43, "utc_time": 1774359175000}, {"instrument": "AVGO", "mid_signal": -19988, "gamma_signal": 2180, "vega_signal": 4939, "option_type": "P", "stock_price": 322.19, "utc_time": 1774359175000}, {"instrument": "AVGO", "mid_signal": -110200, "gamma_signal": -14182, "vega_signal": -29038, "option_type": "C", "stock_price": 321.73, "utc_time": 1774359180000}, {"instrument": "AVGO", "mid_signal": -8242, "gamma_signal": 868, "vega_signal": 1970, "option_type": "P", "stock_price": 322, "utc_time": 1774359180000}, {"instrument": "AVGO", "mid_signal": 33048, "gamma_signal": 2018, "vega_signal": 4450, "option_type": "C", "stock_price": 321.97, "utc_time": 1774359185000}, {"instrument": "AVGO", "mid_signal": 15857, "gamma_signal": -1181, "vega_signal": -2442, "option_type": "P", "stock_price": 321.97, "utc_time": 1774359185000}, {"instrument": "AVGO", "mid_signal": -121097, "gamma_signal": -24297, "vega_signal": -46248, "option_type": "C", "stock_price": 322.23, "utc_time": 1774359190000}, {"instrument": "AVGO", "mid_signal": 166945, "gamma_signal": -12692, "vega_signal": -26412, "option_type": "P", "stock_price": 322.23, "utc_time": 1774359190000}, {"instrument": "AVGO", "mid_signal": -18303, "gamma_signal": -2123, "vega_signal": -4247, "option_type": "C", "stock_price": 321.95, "utc_time": 1774359195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1774359195000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": -410, "vega_signal": -877, "option_type": "C", "stock_price": 322.09, "utc_time": 1774359200000}, {"instrument": "AVGO", "mid_signal": 31712, "gamma_signal": -2363, "vega_signal": -4884, "option_type": "P", "stock_price": 321.95, "utc_time": 1774359200000}, {"instrument": "AVGO", "mid_signal": -2285, "gamma_signal": -157, "vega_signal": -327, "option_type": "C", "stock_price": 322.09, "utc_time": 1774359205000}, {"instrument": "AVGO", "mid_signal": 2681, "gamma_signal": -373, "vega_signal": -938, "option_type": "P", "stock_price": 322.09, "utc_time": 1774359205000}, {"instrument": "AVGO", "mid_signal": 10591, "gamma_signal": 1084, "vega_signal": 2215, "option_type": "C", "stock_price": 322.25, "utc_time": 1774359210000}, {"instrument": "AVGO", "mid_signal": 93449, "gamma_signal": -11674, "vega_signal": -30950, "option_type": "P", "stock_price": 322.17, "utc_time": 1774359210000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": 804, "vega_signal": 1539, "option_type": "C", "stock_price": 321.93, "utc_time": 1774359215000}, {"instrument": "AVGO", "mid_signal": -19390, "gamma_signal": 1844, "vega_signal": 4077, "option_type": "P", "stock_price": 321.93, "utc_time": 1774359215000}, {"instrument": "AVGO", "mid_signal": -157688, "gamma_signal": -11298, "vega_signal": -23925, "option_type": "C", "stock_price": 321.77, "utc_time": 1774359220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774359220000}, {"instrument": "AVGO", "mid_signal": 27283, "gamma_signal": 3712, "vega_signal": 7133, "option_type": "C", "stock_price": 321.77, "utc_time": 1774359225000}, {"instrument": "AVGO", "mid_signal": 62211, "gamma_signal": -4639, "vega_signal": -8796, "option_type": "P", "stock_price": 321.77, "utc_time": 1774359225000}, {"instrument": "AVGO", "mid_signal": -27485, "gamma_signal": -3495, "vega_signal": -6838, "option_type": "C", "stock_price": 321.16, "utc_time": 1774359230000}, {"instrument": "AVGO", "mid_signal": -5123, "gamma_signal": 648, "vega_signal": 1478, "option_type": "P", "stock_price": 321.16, "utc_time": 1774359230000}, {"instrument": "AVGO", "mid_signal": 153229, "gamma_signal": 28963, "vega_signal": 56130, "option_type": "C", "stock_price": 321.16, "utc_time": 1774359235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1774359235000}, {"instrument": "AVGO", "mid_signal": -7904, "gamma_signal": -545, "vega_signal": -1024, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359240000}, {"instrument": "AVGO", "mid_signal": -23010, "gamma_signal": 2122, "vega_signal": 4428, "option_type": "P", "stock_price": 321.39, "utc_time": 1774359240000}, {"instrument": "AVGO", "mid_signal": 6765, "gamma_signal": 913, "vega_signal": 1758, "option_type": "C", "stock_price": 321.53, "utc_time": 1774359245000}, {"instrument": "AVGO", "mid_signal": 14000, "gamma_signal": -1190, "vega_signal": -2399, "option_type": "P", "stock_price": 321.53, "utc_time": 1774359245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1774359250000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -119, "vega_signal": -356, "option_type": "P", "stock_price": 321.49, "utc_time": 1774359250000}, {"instrument": "AVGO", "mid_signal": -140138, "gamma_signal": -11161, "vega_signal": -23201, "option_type": "C", "stock_price": 321.1, "utc_time": 1774359255000}, {"instrument": "AVGO", "mid_signal": 131801, "gamma_signal": -11515, "vega_signal": -23583, "option_type": "P", "stock_price": 321.29, "utc_time": 1774359255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1774359260000}, {"instrument": "AVGO", "mid_signal": -50877, "gamma_signal": 4497, "vega_signal": 9232, "option_type": "P", "stock_price": 321.28, "utc_time": 1774359260000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": 370, "vega_signal": 815, "option_type": "C", "stock_price": 321.28, "utc_time": 1774359265000}, {"instrument": "AVGO", "mid_signal": 51520, "gamma_signal": -5616, "vega_signal": -12758, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359270000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": -1056, "vega_signal": -2479, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359270000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": -1718, "vega_signal": -3320, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359275000}, {"instrument": "AVGO", "mid_signal": 144903, "gamma_signal": -12526, "vega_signal": -25433, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359280000}, {"instrument": "AVGO", "mid_signal": -3129, "gamma_signal": 117, "vega_signal": 25, "option_type": "P", "stock_price": 321.225, "utc_time": 1774359280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1774359285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774359285000}, {"instrument": "AVGO", "mid_signal": -111481, "gamma_signal": -11076, "vega_signal": -22211, "option_type": "C", "stock_price": 321.13, "utc_time": 1774359290000}, {"instrument": "AVGO", "mid_signal": 19976, "gamma_signal": -1863, "vega_signal": -3943, "option_type": "P", "stock_price": 321.13, "utc_time": 1774359290000}, {"instrument": "AVGO", "mid_signal": 18725, "gamma_signal": 2652, "vega_signal": 5018, "option_type": "C", "stock_price": 321.39, "utc_time": 1774359295000}, {"instrument": "AVGO", "mid_signal": 9465, "gamma_signal": -998, "vega_signal": -2199, "option_type": "P", "stock_price": 321.39, "utc_time": 1774359295000}, {"instrument": "AVGO", "mid_signal": -9227, "gamma_signal": -1911, "vega_signal": -3482, "option_type": "C", "stock_price": 321.31, "utc_time": 1774359300000}, {"instrument": "AVGO", "mid_signal": 16468, "gamma_signal": -1783, "vega_signal": -3898, "option_type": "P", "stock_price": 321.52, "utc_time": 1774359300000}, {"instrument": "AVGO", "mid_signal": -26321, "gamma_signal": -2659, "vega_signal": -5438, "option_type": "C", "stock_price": 320.7, "utc_time": 1774359305000}, {"instrument": "AVGO", "mid_signal": -125535, "gamma_signal": 13474, "vega_signal": 29127, "option_type": "P", "stock_price": 320.7, "utc_time": 1774359305000}, {"instrument": "AVGO", "mid_signal": 50151, "gamma_signal": 4340, "vega_signal": 8890, "option_type": "C", "stock_price": 321.08, "utc_time": 1774359310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774359310000}, {"instrument": "AVGO", "mid_signal": 137984, "gamma_signal": 13926, "vega_signal": 27881, "option_type": "C", "stock_price": 321.03, "utc_time": 1774359315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774359315000}, {"instrument": "AVGO", "mid_signal": -33126, "gamma_signal": -3474, "vega_signal": -6888, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359320000}, {"instrument": "AVGO", "mid_signal": -95025, "gamma_signal": 11184, "vega_signal": 25966, "option_type": "P", "stock_price": 319.92, "utc_time": 1774359320000}, {"instrument": "AVGO", "mid_signal": -23130, "gamma_signal": -2653, "vega_signal": -5213, "option_type": "C", "stock_price": 320.09, "utc_time": 1774359325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774359325000}, {"instrument": "AVGO", "mid_signal": -4622, "gamma_signal": -1019, "vega_signal": -2220, "option_type": "C", "stock_price": 320.09, "utc_time": 1774359330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774359330000}, {"instrument": "AVGO", "mid_signal": -8705, "gamma_signal": -1108, "vega_signal": -2149, "option_type": "C", "stock_price": 320.27, "utc_time": 1774359335000}, {"instrument": "AVGO", "mid_signal": -109519, "gamma_signal": 6330, "vega_signal": 11277, "option_type": "P", "stock_price": 320.33, "utc_time": 1774359335000}, {"instrument": "AVGO", "mid_signal": -10884, "gamma_signal": -497, "vega_signal": -1218, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359340000}, {"instrument": "AVGO", "mid_signal": 101065, "gamma_signal": -10620, "vega_signal": -22704, "option_type": "P", "stock_price": 320.56, "utc_time": 1774359340000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -74, "vega_signal": -182, "option_type": "C", "stock_price": 320.67, "utc_time": 1774359345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774359345000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": 600, "vega_signal": 1062, "option_type": "C", "stock_price": 320.75, "utc_time": 1774359350000}, {"instrument": "AVGO", "mid_signal": -4505, "gamma_signal": 565, "vega_signal": 1351, "option_type": "P", "stock_price": 320.46, "utc_time": 1774359350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1774359355000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": -837, "vega_signal": -2226, "option_type": "P", "stock_price": 320.36, "utc_time": 1774359355000}, {"instrument": "AVGO", "mid_signal": 54353, "gamma_signal": 8510, "vega_signal": 15298, "option_type": "C", "stock_price": 320.65, "utc_time": 1774359360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774359360000}, {"instrument": "AVGO", "mid_signal": -207089, "gamma_signal": -16678, "vega_signal": -33281, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359365000}, {"instrument": "AVGO", "mid_signal": -83080, "gamma_signal": 6627, "vega_signal": 13922, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359365000}, {"instrument": "AVGO", "mid_signal": -7947, "gamma_signal": -1034, "vega_signal": -1914, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359370000}, {"instrument": "AVGO", "mid_signal": -15804, "gamma_signal": 1796, "vega_signal": 4346, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359370000}, {"instrument": "AVGO", "mid_signal": -7947, "gamma_signal": -1034, "vega_signal": -1914, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359375000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -2411, "vega_signal": -5660, "option_type": "P", "stock_price": 320.08, "utc_time": 1774359375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774359380000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -1070, "vega_signal": -2311, "option_type": "P", "stock_price": 320.11, "utc_time": 1774359380000}, {"instrument": "AVGO", "mid_signal": 22953, "gamma_signal": 1105, "vega_signal": 2452, "option_type": "C", "stock_price": 319.675, "utc_time": 1774359385000}, {"instrument": "AVGO", "mid_signal": -21438, "gamma_signal": 2353, "vega_signal": 5311, "option_type": "P", "stock_price": 319.95, "utc_time": 1774359385000}, {"instrument": "AVGO", "mid_signal": -21476, "gamma_signal": -2355, "vega_signal": -4404, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359390000}, {"instrument": "AVGO", "mid_signal": -9823, "gamma_signal": 960, "vega_signal": 2122, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359390000}, {"instrument": "AVGO", "mid_signal": 21101, "gamma_signal": 2762, "vega_signal": 5023, "option_type": "C", "stock_price": 319.93, "utc_time": 1774359395000}, {"instrument": "AVGO", "mid_signal": 34704, "gamma_signal": -3078, "vega_signal": -6649, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359395000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": 3078, "vega_signal": 5183, "option_type": "C", "stock_price": 319.77, "utc_time": 1774359400000}, {"instrument": "AVGO", "mid_signal": -16392, "gamma_signal": 930, "vega_signal": 1775, "option_type": "P", "stock_price": 319.77, "utc_time": 1774359400000}, {"instrument": "AVGO", "mid_signal": 6833, "gamma_signal": 1301, "vega_signal": 2367, "option_type": "C", "stock_price": 320, "utc_time": 1774359405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774359405000}, {"instrument": "AVGO", "mid_signal": -23435, "gamma_signal": -2372, "vega_signal": -4501, "option_type": "C", "stock_price": 320, "utc_time": 1774359410000}, {"instrument": "AVGO", "mid_signal": 8065, "gamma_signal": -859, "vega_signal": -1926, "option_type": "P", "stock_price": 320, "utc_time": 1774359410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774359415000}, {"instrument": "AVGO", "mid_signal": -12651, "gamma_signal": 1161, "vega_signal": 2323, "option_type": "P", "stock_price": 319.96, "utc_time": 1774359415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774359420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774359420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774359425000}, {"instrument": "AVGO", "mid_signal": 56314, "gamma_signal": -3957, "vega_signal": -7966, "option_type": "P", "stock_price": 319.99, "utc_time": 1774359425000}, {"instrument": "AVGO", "mid_signal": 239508, "gamma_signal": 21829, "vega_signal": 42377, "option_type": "C", "stock_price": 320.19, "utc_time": 1774359430000}, {"instrument": "AVGO", "mid_signal": 293387, "gamma_signal": -29475, "vega_signal": -62274, "option_type": "P", "stock_price": 320.19, "utc_time": 1774359430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1774359435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774359435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1774359440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774359440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1774359445000}, {"instrument": "AVGO", "mid_signal": -15636, "gamma_signal": 1170, "vega_signal": 2407, "option_type": "P", "stock_price": 320.12, "utc_time": 1774359445000}, {"instrument": "AVGO", "mid_signal": 21888, "gamma_signal": 2214, "vega_signal": 4227, "option_type": "C", "stock_price": 320, "utc_time": 1774359450000}, {"instrument": "AVGO", "mid_signal": -18594, "gamma_signal": 1172, "vega_signal": 2357, "option_type": "P", "stock_price": 320, "utc_time": 1774359450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774359455000}, {"instrument": "AVGO", "mid_signal": -44623, "gamma_signal": 3338, "vega_signal": 6612, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774359460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774359465000}, {"instrument": "AVGO", "mid_signal": -31006, "gamma_signal": 3605, "vega_signal": 8284, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359465000}, {"instrument": "AVGO", "mid_signal": -17818, "gamma_signal": -2022, "vega_signal": -4012, "option_type": "C", "stock_price": 319.45, "utc_time": 1774359470000}, {"instrument": "AVGO", "mid_signal": -52256, "gamma_signal": 4592, "vega_signal": 9349, "option_type": "P", "stock_price": 319.5, "utc_time": 1774359470000}, {"instrument": "AVGO", "mid_signal": -13065, "gamma_signal": -1143, "vega_signal": -2337, "option_type": "C", "stock_price": 319.54, "utc_time": 1774359475000}, {"instrument": "AVGO", "mid_signal": -11849, "gamma_signal": 919, "vega_signal": 1897, "option_type": "P", "stock_price": 319.58, "utc_time": 1774359475000}, {"instrument": "AVGO", "mid_signal": 149291, "gamma_signal": 14990, "vega_signal": 30039, "option_type": "C", "stock_price": 319.89, "utc_time": 1774359480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774359480000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": 1077, "vega_signal": 2153, "option_type": "C", "stock_price": 320, "utc_time": 1774359485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774359485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774359490000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": -1151, "vega_signal": -2343, "option_type": "P", "stock_price": 320.28, "utc_time": 1774359490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359495000}, {"instrument": "AVGO", "mid_signal": 31998, "gamma_signal": -2744, "vega_signal": -5722, "option_type": "P", "stock_price": 320.5, "utc_time": 1774359495000}, {"instrument": "AVGO", "mid_signal": -143157, "gamma_signal": -23886, "vega_signal": -45044, "option_type": "C", "stock_price": 320.72, "utc_time": 1774359500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774359500000}, {"instrument": "AVGO", "mid_signal": 532, "gamma_signal": 489, "vega_signal": 875, "option_type": "C", "stock_price": 320.48, "utc_time": 1774359505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1774359505000}, {"instrument": "AVGO", "mid_signal": -58194, "gamma_signal": -4636, "vega_signal": -9499, "option_type": "C", "stock_price": 320.28, "utc_time": 1774359510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774359510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774359515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774359515000}, {"instrument": "AVGO", "mid_signal": 4527, "gamma_signal": 867, "vega_signal": 1631, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774359530000}, {"instrument": "AVGO", "mid_signal": 101064, "gamma_signal": -10056, "vega_signal": -21580, "option_type": "P", "stock_price": 320.33, "utc_time": 1774359530000}, {"instrument": "AVGO", "mid_signal": 23063, "gamma_signal": 2747, "vega_signal": 5166, "option_type": "C", "stock_price": 320.35, "utc_time": 1774359535000}, {"instrument": "AVGO", "mid_signal": 22030, "gamma_signal": -1634, "vega_signal": -3510, "option_type": "P", "stock_price": 320.35, "utc_time": 1774359535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774359540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1774359540000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": -520, "vega_signal": -996, "option_type": "C", "stock_price": 320.27, "utc_time": 1774359545000}, {"instrument": "AVGO", "mid_signal": -15515, "gamma_signal": 1172, "vega_signal": 2407, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359545000}, {"instrument": "AVGO", "mid_signal": -32237, "gamma_signal": -599, "vega_signal": -1670, "option_type": "C", "stock_price": 320.18, "utc_time": 1774359550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359550000}, {"instrument": "AVGO", "mid_signal": -26271, "gamma_signal": -3111, "vega_signal": -5878, "option_type": "C", "stock_price": 319.89, "utc_time": 1774359555000}, {"instrument": "AVGO", "mid_signal": -12587, "gamma_signal": 1135, "vega_signal": 2320, "option_type": "P", "stock_price": 320, "utc_time": 1774359555000}, {"instrument": "AVGO", "mid_signal": -10371, "gamma_signal": -1147, "vega_signal": -2168, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359560000}, {"instrument": "AVGO", "mid_signal": -60445, "gamma_signal": 7571, "vega_signal": 17895, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359560000}, {"instrument": "AVGO", "mid_signal": -10371, "gamma_signal": -1147, "vega_signal": -2168, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359565000}, {"instrument": "AVGO", "mid_signal": 15490, "gamma_signal": -1170, "vega_signal": -2403, "option_type": "P", "stock_price": 319.75, "utc_time": 1774359565000}, {"instrument": "AVGO", "mid_signal": -13509, "gamma_signal": -1179, "vega_signal": -2359, "option_type": "C", "stock_price": 319.76, "utc_time": 1774359570000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": 582, "vega_signal": 1376, "option_type": "P", "stock_price": 319.76, "utc_time": 1774359570000}, {"instrument": "AVGO", "mid_signal": -20734, "gamma_signal": -2294, "vega_signal": -4334, "option_type": "C", "stock_price": 319.69, "utc_time": 1774359575000}, {"instrument": "AVGO", "mid_signal": 6038, "gamma_signal": -717, "vega_signal": -1629, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359575000}, {"instrument": "AVGO", "mid_signal": -71057, "gamma_signal": -10112, "vega_signal": -19102, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359580000}, {"instrument": "AVGO", "mid_signal": -30964, "gamma_signal": 2339, "vega_signal": 4803, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359580000}, {"instrument": "AVGO", "mid_signal": -88157, "gamma_signal": -13946, "vega_signal": -26245, "option_type": "C", "stock_price": 319.57, "utc_time": 1774359585000}, {"instrument": "AVGO", "mid_signal": 12570, "gamma_signal": -1133, "vega_signal": -2317, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359585000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": -2341, "vega_signal": -4057, "option_type": "C", "stock_price": 319.28, "utc_time": 1774359590000}, {"instrument": "AVGO", "mid_signal": -98048, "gamma_signal": 11539, "vega_signal": 25756, "option_type": "P", "stock_price": 319.28, "utc_time": 1774359590000}, {"instrument": "AVGO", "mid_signal": -9917, "gamma_signal": -1065, "vega_signal": -2120, "option_type": "C", "stock_price": 319.27, "utc_time": 1774359595000}, {"instrument": "AVGO", "mid_signal": -88256, "gamma_signal": 7032, "vega_signal": 14533, "option_type": "P", "stock_price": 319.27, "utc_time": 1774359595000}, {"instrument": "AVGO", "mid_signal": -7843, "gamma_signal": -1787, "vega_signal": -3402, "option_type": "C", "stock_price": 319.35, "utc_time": 1774359600000}, {"instrument": "AVGO", "mid_signal": 103359, "gamma_signal": -12110, "vega_signal": -27087, "option_type": "P", "stock_price": 319.47, "utc_time": 1774359600000}, {"instrument": "AVGO", "mid_signal": -40179, "gamma_signal": -8085, "vega_signal": -14842, "option_type": "C", "stock_price": 319, "utc_time": 1774359605000}, {"instrument": "AVGO", "mid_signal": 12921, "gamma_signal": -1514, "vega_signal": -3386, "option_type": "P", "stock_price": 319, "utc_time": 1774359605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774359610000}, {"instrument": "AVGO", "mid_signal": -22092, "gamma_signal": 150, "vega_signal": -570, "option_type": "P", "stock_price": 319.12, "utc_time": 1774359610000}, {"instrument": "AVGO", "mid_signal": 3746, "gamma_signal": -326, "vega_signal": -467, "option_type": "C", "stock_price": 319, "utc_time": 1774359615000}, {"instrument": "AVGO", "mid_signal": -148534, "gamma_signal": 14112, "vega_signal": 30566, "option_type": "P", "stock_price": 319, "utc_time": 1774359615000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": -380, "vega_signal": -932, "option_type": "C", "stock_price": 318.94, "utc_time": 1774359620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774359620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774359625000}, {"instrument": "AVGO", "mid_signal": 9718, "gamma_signal": -1289, "vega_signal": -3158, "option_type": "P", "stock_price": 318.87, "utc_time": 1774359625000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": 762, "vega_signal": 1459, "option_type": "C", "stock_price": 318.87, "utc_time": 1774359630000}, {"instrument": "AVGO", "mid_signal": 287827, "gamma_signal": -22070, "vega_signal": -42845, "option_type": "P", "stock_price": 318.87, "utc_time": 1774359630000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": -762, "vega_signal": -1459, "option_type": "C", "stock_price": 318.93, "utc_time": 1774359635000}, {"instrument": "AVGO", "mid_signal": -82581, "gamma_signal": 9932, "vega_signal": 22909, "option_type": "P", "stock_price": 318.65, "utc_time": 1774359635000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": 404, "vega_signal": 741, "option_type": "C", "stock_price": 318.44, "utc_time": 1774359640000}, {"instrument": "AVGO", "mid_signal": -90783, "gamma_signal": 9129, "vega_signal": 19448, "option_type": "P", "stock_price": 318.44, "utc_time": 1774359640000}, {"instrument": "AVGO", "mid_signal": -91484, "gamma_signal": -6041, "vega_signal": -12825, "option_type": "C", "stock_price": 318.4, "utc_time": 1774359645000}, {"instrument": "AVGO", "mid_signal": 23629, "gamma_signal": -2523, "vega_signal": -5353, "option_type": "P", "stock_price": 318.4, "utc_time": 1774359645000}, {"instrument": "AVGO", "mid_signal": -25132, "gamma_signal": -2679, "vega_signal": -5337, "option_type": "C", "stock_price": 318.1, "utc_time": 1774359650000}, {"instrument": "AVGO", "mid_signal": -3984, "gamma_signal": 537, "vega_signal": 1229, "option_type": "P", "stock_price": 318.26, "utc_time": 1774359650000}, {"instrument": "AVGO", "mid_signal": -54780, "gamma_signal": -5115, "vega_signal": -10404, "option_type": "C", "stock_price": 317.9, "utc_time": 1774359655000}, {"instrument": "AVGO", "mid_signal": -16617, "gamma_signal": 1757, "vega_signal": 3856, "option_type": "P", "stock_price": 317.92, "utc_time": 1774359655000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": 501, "vega_signal": 983, "option_type": "C", "stock_price": 318, "utc_time": 1774359660000}, {"instrument": "AVGO", "mid_signal": -1793770, "gamma_signal": 118590, "vega_signal": 237807, "option_type": "P", "stock_price": 318, "utc_time": 1774359660000}, {"instrument": "AVGO", "mid_signal": 79572, "gamma_signal": 9949, "vega_signal": 19335, "option_type": "C", "stock_price": 317.98, "utc_time": 1774359665000}, {"instrument": "AVGO", "mid_signal": 284825, "gamma_signal": -19972, "vega_signal": -40679, "option_type": "P", "stock_price": 317.98, "utc_time": 1774359665000}, {"instrument": "AVGO", "mid_signal": 41915, "gamma_signal": 3963, "vega_signal": 8016, "option_type": "C", "stock_price": 317.8, "utc_time": 1774359670000}, {"instrument": "AVGO", "mid_signal": 21347, "gamma_signal": -1598, "vega_signal": -3269, "option_type": "P", "stock_price": 317.8, "utc_time": 1774359670000}, {"instrument": "AVGO", "mid_signal": 29986, "gamma_signal": 3644, "vega_signal": 7046, "option_type": "C", "stock_price": 317.76, "utc_time": 1774359675000}, {"instrument": "AVGO", "mid_signal": 70941, "gamma_signal": -6323, "vega_signal": -13514, "option_type": "P", "stock_price": 317.8, "utc_time": 1774359675000}, {"instrument": "AVGO", "mid_signal": -34568, "gamma_signal": -3720, "vega_signal": -7267, "option_type": "C", "stock_price": 317.76, "utc_time": 1774359680000}, {"instrument": "AVGO", "mid_signal": 50937, "gamma_signal": -5184, "vega_signal": -11384, "option_type": "P", "stock_price": 317.76, "utc_time": 1774359680000}, {"instrument": "AVGO", "mid_signal": 287136, "gamma_signal": 33443, "vega_signal": 65139, "option_type": "C", "stock_price": 318, "utc_time": 1774359685000}, {"instrument": "AVGO", "mid_signal": 33222, "gamma_signal": -1927, "vega_signal": -3575, "option_type": "P", "stock_price": 318, "utc_time": 1774359685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774359690000}, {"instrument": "AVGO", "mid_signal": 34627, "gamma_signal": -2738, "vega_signal": -5613, "option_type": "P", "stock_price": 317.93, "utc_time": 1774359690000}, {"instrument": "AVGO", "mid_signal": -78407, "gamma_signal": -11553, "vega_signal": -22223, "option_type": "C", "stock_price": 317.1, "utc_time": 1774359695000}, {"instrument": "AVGO", "mid_signal": -255352, "gamma_signal": 22981, "vega_signal": 49509, "option_type": "P", "stock_price": 317.1, "utc_time": 1774359695000}, {"instrument": "AVGO", "mid_signal": -513267, "gamma_signal": -1255, "vega_signal": -12482, "option_type": "C", "stock_price": 317.01, "utc_time": 1774359700000}, {"instrument": "AVGO", "mid_signal": -12091, "gamma_signal": -1099, "vega_signal": -3506, "option_type": "P", "stock_price": 317.01, "utc_time": 1774359700000}, {"instrument": "AVGO", "mid_signal": -18997, "gamma_signal": -1454, "vega_signal": -3040, "option_type": "C", "stock_price": 317, "utc_time": 1774359705000}, {"instrument": "AVGO", "mid_signal": 151082, "gamma_signal": -11608, "vega_signal": -23858, "option_type": "P", "stock_price": 317.11, "utc_time": 1774359705000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": 48, "vega_signal": 94, "option_type": "C", "stock_price": 317.02, "utc_time": 1774359710000}, {"instrument": "AVGO", "mid_signal": 60526, "gamma_signal": -7448, "vega_signal": -17416, "option_type": "P", "stock_price": 317.02, "utc_time": 1774359710000}, {"instrument": "AVGO", "mid_signal": -7603, "gamma_signal": -328, "vega_signal": -831, "option_type": "C", "stock_price": 316.96, "utc_time": 1774359715000}, {"instrument": "AVGO", "mid_signal": 132708, "gamma_signal": -16296, "vega_signal": -37386, "option_type": "P", "stock_price": 317.01, "utc_time": 1774359715000}, {"instrument": "AVGO", "mid_signal": -36729, "gamma_signal": -4586, "vega_signal": -9011, "option_type": "C", "stock_price": 316.99, "utc_time": 1774359720000}, {"instrument": "AVGO", "mid_signal": 73708, "gamma_signal": -7877, "vega_signal": -18074, "option_type": "P", "stock_price": 316.99, "utc_time": 1774359720000}, {"instrument": "AVGO", "mid_signal": 133319, "gamma_signal": 15063, "vega_signal": 30151, "option_type": "C", "stock_price": 317.32, "utc_time": 1774359725000}, {"instrument": "AVGO", "mid_signal": -373080, "gamma_signal": 36909, "vega_signal": 80193, "option_type": "P", "stock_price": 317.2, "utc_time": 1774359725000}, {"instrument": "AVGO", "mid_signal": -15530, "gamma_signal": -2266, "vega_signal": -4373, "option_type": "C", "stock_price": 317.32, "utc_time": 1774359730000}, {"instrument": "AVGO", "mid_signal": 131744, "gamma_signal": -11010, "vega_signal": -23175, "option_type": "P", "stock_price": 317.29, "utc_time": 1774359730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774359735000}, {"instrument": "AVGO", "mid_signal": 71639, "gamma_signal": -4305, "vega_signal": -8670, "option_type": "P", "stock_price": 317.2, "utc_time": 1774359735000}, {"instrument": "AVGO", "mid_signal": 21876, "gamma_signal": 2272, "vega_signal": 4566, "option_type": "C", "stock_price": 317.45, "utc_time": 1774359740000}, {"instrument": "AVGO", "mid_signal": 31371, "gamma_signal": -3291, "vega_signal": -7364, "option_type": "P", "stock_price": 317.5, "utc_time": 1774359740000}, {"instrument": "AVGO", "mid_signal": 30914, "gamma_signal": 3975, "vega_signal": 7798, "option_type": "C", "stock_price": 317.67, "utc_time": 1774359745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774359745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774359750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774359750000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": 868, "vega_signal": 1623, "option_type": "C", "stock_price": 317.63, "utc_time": 1774359755000}, {"instrument": "AVGO", "mid_signal": 59089, "gamma_signal": -7094, "vega_signal": -16186, "option_type": "P", "stock_price": 317.63, "utc_time": 1774359755000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": 131, "vega_signal": 256, "option_type": "C", "stock_price": 317.72, "utc_time": 1774359760000}, {"instrument": "AVGO", "mid_signal": -21887, "gamma_signal": 1998, "vega_signal": 4265, "option_type": "P", "stock_price": 317.72, "utc_time": 1774359760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774359765000}, {"instrument": "AVGO", "mid_signal": -7811, "gamma_signal": 325, "vega_signal": 415, "option_type": "P", "stock_price": 317.66, "utc_time": 1774359765000}, {"instrument": "AVGO", "mid_signal": -48611, "gamma_signal": -4368, "vega_signal": -8873, "option_type": "C", "stock_price": 317.54, "utc_time": 1774359770000}, {"instrument": "AVGO", "mid_signal": -25072, "gamma_signal": 2199, "vega_signal": 4568, "option_type": "P", "stock_price": 317.54, "utc_time": 1774359770000}, {"instrument": "AVGO", "mid_signal": -30958, "gamma_signal": -5357, "vega_signal": -10161, "option_type": "C", "stock_price": 317.45, "utc_time": 1774359775000}, {"instrument": "AVGO", "mid_signal": -29668, "gamma_signal": 2776, "vega_signal": 5919, "option_type": "P", "stock_price": 317.45, "utc_time": 1774359775000}, {"instrument": "AVGO", "mid_signal": 40259, "gamma_signal": 2880, "vega_signal": 6031, "option_type": "C", "stock_price": 317.1, "utc_time": 1774359780000}, {"instrument": "AVGO", "mid_signal": -119720, "gamma_signal": 7426, "vega_signal": 15624, "option_type": "P", "stock_price": 317.1, "utc_time": 1774359780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774359785000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 302, "vega_signal": 791, "option_type": "P", "stock_price": 317, "utc_time": 1774359785000}, {"instrument": "AVGO", "mid_signal": -54125, "gamma_signal": -4484, "vega_signal": -9046, "option_type": "C", "stock_price": 316.6, "utc_time": 1774359790000}, {"instrument": "AVGO", "mid_signal": -425932, "gamma_signal": 38258, "vega_signal": 80443, "option_type": "P", "stock_price": 316.5, "utc_time": 1774359790000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": 631, "vega_signal": 1202, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359795000}, {"instrument": "AVGO", "mid_signal": -24987, "gamma_signal": 3813, "vega_signal": 9856, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359795000}, {"instrument": "AVGO", "mid_signal": -69307, "gamma_signal": -6610, "vega_signal": -13333, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359800000}, {"instrument": "AVGO", "mid_signal": 155723, "gamma_signal": -13202, "vega_signal": -27378, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774359810000}, {"instrument": "AVGO", "mid_signal": -23322, "gamma_signal": 3056, "vega_signal": 7666, "option_type": "P", "stock_price": 316.71, "utc_time": 1774359810000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": -631, "vega_signal": -1202, "option_type": "C", "stock_price": 316.71, "utc_time": 1774359815000}, {"instrument": "AVGO", "mid_signal": 272495, "gamma_signal": -28112, "vega_signal": -62787, "option_type": "P", "stock_price": 316.71, "utc_time": 1774359815000}, {"instrument": "AVGO", "mid_signal": -85680, "gamma_signal": -14039, "vega_signal": -26736, "option_type": "C", "stock_price": 316.32, "utc_time": 1774359820000}, {"instrument": "AVGO", "mid_signal": -20491, "gamma_signal": 2249, "vega_signal": 5117, "option_type": "P", "stock_price": 316.32, "utc_time": 1774359820000}, {"instrument": "AVGO", "mid_signal": -73525, "gamma_signal": -12285, "vega_signal": -23382, "option_type": "C", "stock_price": 316.23, "utc_time": 1774359825000}, {"instrument": "AVGO", "mid_signal": -68304, "gamma_signal": 5957, "vega_signal": 13476, "option_type": "P", "stock_price": 316.23, "utc_time": 1774359825000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1619, "vega_signal": 3111, "option_type": "C", "stock_price": 316.3, "utc_time": 1774359830000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": 575, "vega_signal": 1347, "option_type": "P", "stock_price": 316.23, "utc_time": 1774359830000}, {"instrument": "AVGO", "mid_signal": -4767, "gamma_signal": -708, "vega_signal": -1375, "option_type": "C", "stock_price": 316.1, "utc_time": 1774359835000}, {"instrument": "AVGO", "mid_signal": -155335, "gamma_signal": 14816, "vega_signal": 31994, "option_type": "P", "stock_price": 316.1, "utc_time": 1774359835000}, {"instrument": "AVGO", "mid_signal": -84762, "gamma_signal": -7911, "vega_signal": -16400, "option_type": "C", "stock_price": 316.17, "utc_time": 1774359840000}, {"instrument": "AVGO", "mid_signal": -17652, "gamma_signal": 283, "vega_signal": -29, "option_type": "P", "stock_price": 316.08, "utc_time": 1774359840000}, {"instrument": "AVGO", "mid_signal": 3182, "gamma_signal": 540, "vega_signal": 1037, "option_type": "C", "stock_price": 316.17, "utc_time": 1774359845000}, {"instrument": "AVGO", "mid_signal": 29080, "gamma_signal": -4069, "vega_signal": -9703, "option_type": "P", "stock_price": 316.17, "utc_time": 1774359845000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": 869, "vega_signal": 1726, "option_type": "C", "stock_price": 316.01, "utc_time": 1774359850000}, {"instrument": "AVGO", "mid_signal": 389619, "gamma_signal": -49931, "vega_signal": -118819, "option_type": "P", "stock_price": 315.98, "utc_time": 1774359850000}, {"instrument": "AVGO", "mid_signal": 6610, "gamma_signal": 1696, "vega_signal": 3153, "option_type": "C", "stock_price": 315.69, "utc_time": 1774359855000}, {"instrument": "AVGO", "mid_signal": -306390, "gamma_signal": 20103, "vega_signal": 37797, "option_type": "P", "stock_price": 315.69, "utc_time": 1774359855000}, {"instrument": "AVGO", "mid_signal": 27830, "gamma_signal": 7506, "vega_signal": 14012, "option_type": "C", "stock_price": 315.7, "utc_time": 1774359860000}, {"instrument": "AVGO", "mid_signal": -113925, "gamma_signal": 9476, "vega_signal": 20402, "option_type": "P", "stock_price": 315.7, "utc_time": 1774359860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774359865000}, {"instrument": "AVGO", "mid_signal": 305053, "gamma_signal": -28619, "vega_signal": -60595, "option_type": "P", "stock_price": 315.7, "utc_time": 1774359865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774359870000}, {"instrument": "AVGO", "mid_signal": 30003, "gamma_signal": -2782, "vega_signal": -5909, "option_type": "P", "stock_price": 315.75, "utc_time": 1774359870000}, {"instrument": "AVGO", "mid_signal": 107147, "gamma_signal": 15229, "vega_signal": 29709, "option_type": "C", "stock_price": 315.75, "utc_time": 1774359875000}, {"instrument": "AVGO", "mid_signal": -101059, "gamma_signal": 7181, "vega_signal": 14304, "option_type": "P", "stock_price": 315.75, "utc_time": 1774359875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774359880000}, {"instrument": "AVGO", "mid_signal": -45117, "gamma_signal": 3767, "vega_signal": 7938, "option_type": "P", "stock_price": 315.95, "utc_time": 1774359880000}, {"instrument": "AVGO", "mid_signal": 12050, "gamma_signal": 1272, "vega_signal": 2515, "option_type": "C", "stock_price": 316.12, "utc_time": 1774359885000}, {"instrument": "AVGO", "mid_signal": 110653, "gamma_signal": -10280, "vega_signal": -22474, "option_type": "P", "stock_price": 316.15, "utc_time": 1774359885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774359890000}, {"instrument": "AVGO", "mid_signal": -14565, "gamma_signal": 1138, "vega_signal": 2331, "option_type": "P", "stock_price": 316.29, "utc_time": 1774359890000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": 508, "vega_signal": 964, "option_type": "C", "stock_price": 316.28, "utc_time": 1774359895000}, {"instrument": "AVGO", "mid_signal": 14796, "gamma_signal": -2247, "vega_signal": -5621, "option_type": "P", "stock_price": 316.29, "utc_time": 1774359895000}, {"instrument": "AVGO", "mid_signal": 745508, "gamma_signal": 172127, "vega_signal": 332191, "option_type": "C", "stock_price": 316.48, "utc_time": 1774359900000}, {"instrument": "AVGO", "mid_signal": -29577, "gamma_signal": 1499, "vega_signal": 2289, "option_type": "P", "stock_price": 316.19, "utc_time": 1774359900000}, {"instrument": "AVGO", "mid_signal": 43527, "gamma_signal": 4959, "vega_signal": 9799, "option_type": "C", "stock_price": 316.19, "utc_time": 1774359905000}, {"instrument": "AVGO", "mid_signal": 66170, "gamma_signal": -8346, "vega_signal": -19328, "option_type": "P", "stock_price": 316.11, "utc_time": 1774359905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774359910000}, {"instrument": "AVGO", "mid_signal": 64288, "gamma_signal": -4576, "vega_signal": -9166, "option_type": "P", "stock_price": 316.38, "utc_time": 1774359910000}, {"instrument": "AVGO", "mid_signal": -8711, "gamma_signal": -992, "vega_signal": -1961, "option_type": "C", "stock_price": 316.41, "utc_time": 1774359915000}, {"instrument": "AVGO", "mid_signal": 14569, "gamma_signal": -1138, "vega_signal": -2332, "option_type": "P", "stock_price": 316.38, "utc_time": 1774359915000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": -1695, "vega_signal": -3328, "option_type": "C", "stock_price": 316.06, "utc_time": 1774359920000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": 1137, "vega_signal": 2329, "option_type": "P", "stock_price": 316.06, "utc_time": 1774359920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774359925000}, {"instrument": "AVGO", "mid_signal": -38070, "gamma_signal": 5555, "vega_signal": 13419, "option_type": "P", "stock_price": 316.06, "utc_time": 1774359925000}, {"instrument": "AVGO", "mid_signal": -58969, "gamma_signal": -6702, "vega_signal": -13103, "option_type": "C", "stock_price": 315.94, "utc_time": 1774359930000}, {"instrument": "AVGO", "mid_signal": -155885, "gamma_signal": 8366, "vega_signal": 14562, "option_type": "P", "stock_price": 315.94, "utc_time": 1774359930000}, {"instrument": "AVGO", "mid_signal": -523549, "gamma_signal": -120128, "vega_signal": -242107, "option_type": "C", "stock_price": 315.92, "utc_time": 1774359935000}, {"instrument": "AVGO", "mid_signal": 21551, "gamma_signal": -3146, "vega_signal": -7443, "option_type": "P", "stock_price": 315.92, "utc_time": 1774359935000}, {"instrument": "AVGO", "mid_signal": 46427, "gamma_signal": 5005, "vega_signal": 9833, "option_type": "C", "stock_price": 316.43, "utc_time": 1774359940000}, {"instrument": "AVGO", "mid_signal": 84625, "gamma_signal": -8482, "vega_signal": -18287, "option_type": "P", "stock_price": 315.92, "utc_time": 1774359940000}, {"instrument": "AVGO", "mid_signal": 261359, "gamma_signal": 29774, "vega_signal": 58837, "option_type": "C", "stock_price": 316.43, "utc_time": 1774359945000}, {"instrument": "AVGO", "mid_signal": 73438, "gamma_signal": -9206, "vega_signal": -21419, "option_type": "P", "stock_price": 316.43, "utc_time": 1774359945000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -1155, "vega_signal": -2314, "option_type": "C", "stock_price": 316.6, "utc_time": 1774359950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774359950000}, {"instrument": "AVGO", "mid_signal": 108722, "gamma_signal": 2528, "vega_signal": 5572, "option_type": "C", "stock_price": 316.8, "utc_time": 1774359955000}, {"instrument": "AVGO", "mid_signal": 17754, "gamma_signal": -1772, "vega_signal": -3970, "option_type": "P", "stock_price": 316.8, "utc_time": 1774359955000}, {"instrument": "AVGO", "mid_signal": -53024, "gamma_signal": -4986, "vega_signal": -10159, "option_type": "C", "stock_price": 316.8, "utc_time": 1774359960000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": -1283, "vega_signal": -2951, "option_type": "P", "stock_price": 316.8, "utc_time": 1774359960000}, {"instrument": "AVGO", "mid_signal": 19154, "gamma_signal": 2060, "vega_signal": 4113, "option_type": "C", "stock_price": 316.8, "utc_time": 1774359965000}, {"instrument": "AVGO", "mid_signal": 12767, "gamma_signal": -5251, "vega_signal": -13180, "option_type": "P", "stock_price": 316.77, "utc_time": 1774359965000}, {"instrument": "AVGO", "mid_signal": 363, "gamma_signal": 80, "vega_signal": 177, "option_type": "C", "stock_price": 316.77, "utc_time": 1774359970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774359970000}, {"instrument": "AVGO", "mid_signal": 398854, "gamma_signal": 42529, "vega_signal": 84936, "option_type": "C", "stock_price": 317.015, "utc_time": 1774359975000}, {"instrument": "AVGO", "mid_signal": 2883, "gamma_signal": -397, "vega_signal": -965, "option_type": "P", "stock_price": 316.86, "utc_time": 1774359975000}, {"instrument": "AVGO", "mid_signal": 54588, "gamma_signal": 3513, "vega_signal": 6528, "option_type": "C", "stock_price": 317.23, "utc_time": 1774359980000}, {"instrument": "AVGO", "mid_signal": 13722, "gamma_signal": -1099, "vega_signal": -2320, "option_type": "P", "stock_price": 317.23, "utc_time": 1774359980000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": -469, "vega_signal": -834, "option_type": "C", "stock_price": 317.23, "utc_time": 1774359985000}, {"instrument": "AVGO", "mid_signal": -14116, "gamma_signal": 1517, "vega_signal": 3452, "option_type": "P", "stock_price": 317.23, "utc_time": 1774359985000}, {"instrument": "AVGO", "mid_signal": -65997, "gamma_signal": -8574, "vega_signal": -16438, "option_type": "C", "stock_price": 317.06, "utc_time": 1774359990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774359990000}, {"instrument": "AVGO", "mid_signal": -139456, "gamma_signal": -818, "vega_signal": -2432, "option_type": "C", "stock_price": 317.06, "utc_time": 1774359995000}, {"instrument": "AVGO", "mid_signal": -19247, "gamma_signal": 1078, "vega_signal": 2268, "option_type": "P", "stock_price": 317.06, "utc_time": 1774359995000}, {"instrument": "AVGO", "mid_signal": -310136, "gamma_signal": -71158, "vega_signal": -159244, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774360000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360005000}, {"instrument": "AVGO", "mid_signal": -94216, "gamma_signal": 10648, "vega_signal": 24377, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360010000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -775, "vega_signal": -1480, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360010000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": 271, "vega_signal": 495, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360015000}, {"instrument": "AVGO", "mid_signal": -76495, "gamma_signal": -9510, "vega_signal": -18560, "option_type": "C", "stock_price": 317.22, "utc_time": 1774360020000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 317.05, "utc_time": 1774360020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774360025000}, {"instrument": "AVGO", "mid_signal": -318873, "gamma_signal": 39854, "vega_signal": 91350, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360025000}, {"instrument": "AVGO", "mid_signal": 1734, "gamma_signal": 743, "vega_signal": 1285, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360030000}, {"instrument": "AVGO", "mid_signal": -22419, "gamma_signal": 2794, "vega_signal": 6641, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360030000}, {"instrument": "AVGO", "mid_signal": 26878, "gamma_signal": 5178, "vega_signal": 9722, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360035000}, {"instrument": "AVGO", "mid_signal": -120138, "gamma_signal": 12224, "vega_signal": 27367, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360040000}, {"instrument": "AVGO", "mid_signal": -408928, "gamma_signal": 26706, "vega_signal": 48852, "option_type": "P", "stock_price": 316.85, "utc_time": 1774360040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360045000}, {"instrument": "AVGO", "mid_signal": -21672, "gamma_signal": 1021, "vega_signal": 1918, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360055000}, {"instrument": "AVGO", "mid_signal": -1176, "gamma_signal": 192, "vega_signal": 528, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360055000}, {"instrument": "AVGO", "mid_signal": -4988, "gamma_signal": -757, "vega_signal": -1421, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360060000}, {"instrument": "AVGO", "mid_signal": -37783, "gamma_signal": 4215, "vega_signal": 9332, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360065000}, {"instrument": "AVGO", "mid_signal": -309, "gamma_signal": 52, "vega_signal": 154, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360065000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": 572, "vega_signal": 1043, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360070000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 63, "vega_signal": 175, "option_type": "P", "stock_price": 317.04, "utc_time": 1774360070000}, {"instrument": "AVGO", "mid_signal": -25482, "gamma_signal": -3807, "vega_signal": -7203, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774360075000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": 1118, "vega_signal": 2286, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360080000}, {"instrument": "AVGO", "mid_signal": 47956, "gamma_signal": -1811, "vega_signal": -3706, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360080000}, {"instrument": "AVGO", "mid_signal": 25868, "gamma_signal": 2761, "vega_signal": 5422, "option_type": "C", "stock_price": 317.7, "utc_time": 1774360085000}, {"instrument": "AVGO", "mid_signal": 303259, "gamma_signal": -26561, "vega_signal": -55567, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774360090000}, {"instrument": "AVGO", "mid_signal": 26785, "gamma_signal": -928, "vega_signal": -2099, "option_type": "P", "stock_price": 317.62, "utc_time": 1774360090000}, {"instrument": "AVGO", "mid_signal": -173620, "gamma_signal": -15482, "vega_signal": -31548, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360095000}, {"instrument": "AVGO", "mid_signal": 19152, "gamma_signal": -1176, "vega_signal": -2280, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360100000}, {"instrument": "AVGO", "mid_signal": -36418, "gamma_signal": -4669, "vega_signal": -8963, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360105000}, {"instrument": "AVGO", "mid_signal": -6594, "gamma_signal": 553, "vega_signal": 943, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360110000}, {"instrument": "AVGO", "mid_signal": -75526, "gamma_signal": 4541, "vega_signal": 8647, "option_type": "P", "stock_price": 317.4, "utc_time": 1774360110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774360115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774360115000}, {"instrument": "AVGO", "mid_signal": -23851, "gamma_signal": -2430, "vega_signal": -4873, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360120000}, {"instrument": "AVGO", "mid_signal": -122150, "gamma_signal": 11498, "vega_signal": 24876, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360120000}, {"instrument": "AVGO", "mid_signal": -27157, "gamma_signal": -608, "vega_signal": -1333, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360125000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360125000}, {"instrument": "AVGO", "mid_signal": -63331, "gamma_signal": -5370, "vega_signal": -11170, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360130000}, {"instrument": "AVGO", "mid_signal": -2411, "gamma_signal": 366, "vega_signal": 844, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360135000}, {"instrument": "AVGO", "mid_signal": -8156, "gamma_signal": 910, "vega_signal": 1904, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360135000}, {"instrument": "AVGO", "mid_signal": -19713, "gamma_signal": -2115, "vega_signal": -4169, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360140000}, {"instrument": "AVGO", "mid_signal": -7339, "gamma_signal": -924, "vega_signal": -1798, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360145000}, {"instrument": "AVGO", "mid_signal": 8156, "gamma_signal": -910, "vega_signal": -1904, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360155000}, {"instrument": "AVGO", "mid_signal": 5065, "gamma_signal": 758, "vega_signal": 1434, "option_type": "C", "stock_price": 317, "utc_time": 1774360160000}, {"instrument": "AVGO", "mid_signal": -6274, "gamma_signal": 755, "vega_signal": 1641, "option_type": "P", "stock_price": 317, "utc_time": 1774360160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360165000}, {"instrument": "AVGO", "mid_signal": -77907, "gamma_signal": -5523, "vega_signal": -11766, "option_type": "C", "stock_price": 317, "utc_time": 1774360170000}, {"instrument": "AVGO", "mid_signal": -294946, "gamma_signal": 25058, "vega_signal": 51431, "option_type": "P", "stock_price": 316.85, "utc_time": 1774360170000}, {"instrument": "AVGO", "mid_signal": -230748, "gamma_signal": -15275, "vega_signal": -32109, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360175000}, {"instrument": "AVGO", "mid_signal": -8146, "gamma_signal": 909, "vega_signal": 1901, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360175000}, {"instrument": "AVGO", "mid_signal": 5316, "gamma_signal": 1276, "vega_signal": 2458, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360180000}, {"instrument": "AVGO", "mid_signal": 33539, "gamma_signal": -2622, "vega_signal": -5268, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360180000}, {"instrument": "AVGO", "mid_signal": -270394, "gamma_signal": -23874, "vega_signal": -48420, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360185000}, {"instrument": "AVGO", "mid_signal": -5881, "gamma_signal": 429, "vega_signal": 784, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360190000}, {"instrument": "AVGO", "mid_signal": -19643, "gamma_signal": 2813, "vega_signal": 6813, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360190000}, {"instrument": "AVGO", "mid_signal": -32404, "gamma_signal": -5541, "vega_signal": -10500, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360195000}, {"instrument": "AVGO", "mid_signal": 5075, "gamma_signal": 188, "vega_signal": 711, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360200000}, {"instrument": "AVGO", "mid_signal": 6568, "gamma_signal": -779, "vega_signal": -1683, "option_type": "P", "stock_price": 316.44, "utc_time": 1774360200000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -164, "vega_signal": -302, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360210000}, {"instrument": "AVGO", "mid_signal": 69852, "gamma_signal": -9873, "vega_signal": -23085, "option_type": "P", "stock_price": 316.68, "utc_time": 1774360210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774360215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774360215000}, {"instrument": "AVGO", "mid_signal": -29109, "gamma_signal": -3501, "vega_signal": -6869, "option_type": "C", "stock_price": 316.32, "utc_time": 1774360220000}, {"instrument": "AVGO", "mid_signal": -197547, "gamma_signal": 7454, "vega_signal": 12220, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360220000}, {"instrument": "AVGO", "mid_signal": -2520, "gamma_signal": -132, "vega_signal": -303, "option_type": "C", "stock_price": 316.2, "utc_time": 1774360225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360225000}, {"instrument": "AVGO", "mid_signal": -412980, "gamma_signal": -27640, "vega_signal": -58533, "option_type": "C", "stock_price": 316.2, "utc_time": 1774360230000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": -3376, "vega_signal": -7671, "option_type": "P", "stock_price": 316.11, "utc_time": 1774360230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774360235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774360235000}, {"instrument": "AVGO", "mid_signal": -18256, "gamma_signal": -1187, "vega_signal": -2528, "option_type": "C", "stock_price": 316, "utc_time": 1774360240000}, {"instrument": "AVGO", "mid_signal": -39065, "gamma_signal": 2534, "vega_signal": 5745, "option_type": "P", "stock_price": 316, "utc_time": 1774360240000}, {"instrument": "AVGO", "mid_signal": 216553, "gamma_signal": 27086, "vega_signal": 52774, "option_type": "C", "stock_price": 316.12, "utc_time": 1774360245000}, {"instrument": "AVGO", "mid_signal": 49408, "gamma_signal": -6334, "vega_signal": -14074, "option_type": "P", "stock_price": 316.12, "utc_time": 1774360245000}, {"instrument": "AVGO", "mid_signal": -9298, "gamma_signal": -1574, "vega_signal": -3042, "option_type": "C", "stock_price": 315.95, "utc_time": 1774360250000}, {"instrument": "AVGO", "mid_signal": -17228, "gamma_signal": 1142, "vega_signal": 2322, "option_type": "P", "stock_price": 315.95, "utc_time": 1774360250000}, {"instrument": "AVGO", "mid_signal": 32457, "gamma_signal": 4277, "vega_signal": 8335, "option_type": "C", "stock_price": 316, "utc_time": 1774360255000}, {"instrument": "AVGO", "mid_signal": -22590, "gamma_signal": 1637, "vega_signal": 3410, "option_type": "P", "stock_price": 316, "utc_time": 1774360255000}, {"instrument": "AVGO", "mid_signal": 51601, "gamma_signal": 3307, "vega_signal": 6970, "option_type": "C", "stock_price": 316, "utc_time": 1774360260000}, {"instrument": "AVGO", "mid_signal": 30953, "gamma_signal": -2601, "vega_signal": -5593, "option_type": "P", "stock_price": 316, "utc_time": 1774360260000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": -856, "vega_signal": -1668, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360265000}, {"instrument": "AVGO", "mid_signal": 199169, "gamma_signal": -23247, "vega_signal": -53593, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360275000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 118, "vega_signal": 232, "option_type": "C", "stock_price": 316.11, "utc_time": 1774360280000}, {"instrument": "AVGO", "mid_signal": -2711, "gamma_signal": 411, "vega_signal": 1017, "option_type": "P", "stock_price": 316, "utc_time": 1774360280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774360285000}, {"instrument": "AVGO", "mid_signal": 13291, "gamma_signal": -933, "vega_signal": -1872, "option_type": "P", "stock_price": 316, "utc_time": 1774360285000}, {"instrument": "AVGO", "mid_signal": 45897, "gamma_signal": 6892, "vega_signal": 13373, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360290000}, {"instrument": "AVGO", "mid_signal": -14400, "gamma_signal": 1111, "vega_signal": 2324, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360295000}, {"instrument": "AVGO", "mid_signal": -17200, "gamma_signal": -1102, "vega_signal": -2323, "option_type": "C", "stock_price": 316, "utc_time": 1774360300000}, {"instrument": "AVGO", "mid_signal": 57602, "gamma_signal": -4445, "vega_signal": -9298, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360300000}, {"instrument": "AVGO", "mid_signal": -257061, "gamma_signal": -21056, "vega_signal": -43109, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774360305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360310000}, {"instrument": "AVGO", "mid_signal": 131582, "gamma_signal": -13000, "vega_signal": -28453, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360315000}, {"instrument": "AVGO", "mid_signal": 53846, "gamma_signal": -6619, "vega_signal": -14845, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360315000}, {"instrument": "AVGO", "mid_signal": -19606, "gamma_signal": -4002, "vega_signal": -7781, "option_type": "C", "stock_price": 315.83, "utc_time": 1774360320000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": -1050, "vega_signal": -2207, "option_type": "P", "stock_price": 315.8, "utc_time": 1774360320000}, {"instrument": "AVGO", "mid_signal": -23266, "gamma_signal": -2167, "vega_signal": -4415, "option_type": "C", "stock_price": 315.8, "utc_time": 1774360325000}, {"instrument": "AVGO", "mid_signal": 64908, "gamma_signal": -6453, "vega_signal": -13752, "option_type": "P", "stock_price": 315.98, "utc_time": 1774360325000}, {"instrument": "AVGO", "mid_signal": -58197, "gamma_signal": -5420, "vega_signal": -11043, "option_type": "C", "stock_price": 315.98, "utc_time": 1774360330000}, {"instrument": "AVGO", "mid_signal": -150816, "gamma_signal": 18540, "vega_signal": 41580, "option_type": "P", "stock_price": 315.98, "utc_time": 1774360330000}, {"instrument": "AVGO", "mid_signal": -11645, "gamma_signal": -1084, "vega_signal": -2210, "option_type": "C", "stock_price": 316.14, "utc_time": 1774360335000}, {"instrument": "AVGO", "mid_signal": 53890, "gamma_signal": -6625, "vega_signal": -14858, "option_type": "P", "stock_price": 316.14, "utc_time": 1774360335000}, {"instrument": "AVGO", "mid_signal": 132794, "gamma_signal": 10327, "vega_signal": 20805, "option_type": "C", "stock_price": 316.3, "utc_time": 1774360340000}, {"instrument": "AVGO", "mid_signal": 57425, "gamma_signal": -4488, "vega_signal": -9292, "option_type": "P", "stock_price": 316.3, "utc_time": 1774360340000}, {"instrument": "AVGO", "mid_signal": 86528, "gamma_signal": 6872, "vega_signal": 13956, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360350000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": 1123, "vega_signal": 2325, "option_type": "P", "stock_price": 316.41, "utc_time": 1774360350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774360355000}, {"instrument": "AVGO", "mid_signal": 34524, "gamma_signal": -2342, "vega_signal": -4650, "option_type": "P", "stock_price": 316.41, "utc_time": 1774360355000}, {"instrument": "AVGO", "mid_signal": 17335, "gamma_signal": 1187, "vega_signal": 2324, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774360360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360365000}, {"instrument": "AVGO", "mid_signal": -185265, "gamma_signal": 19948, "vega_signal": 43379, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360370000}, {"instrument": "AVGO", "mid_signal": 6187, "gamma_signal": 901, "vega_signal": 1621, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360375000}, {"instrument": "AVGO", "mid_signal": 19592, "gamma_signal": -1085, "vega_signal": -2237, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360375000}, {"instrument": "AVGO", "mid_signal": 147562, "gamma_signal": 13867, "vega_signal": 26888, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360380000}, {"instrument": "AVGO", "mid_signal": -381581, "gamma_signal": 31571, "vega_signal": 62865, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360380000}, {"instrument": "AVGO", "mid_signal": -35446, "gamma_signal": -5394, "vega_signal": -10066, "option_type": "C", "stock_price": 316.47, "utc_time": 1774360385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774360390000}, {"instrument": "AVGO", "mid_signal": -59137, "gamma_signal": 8149, "vega_signal": 19609, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360390000}, {"instrument": "AVGO", "mid_signal": 385539, "gamma_signal": 47072, "vega_signal": 86525, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360395000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -647, "vega_signal": -1430, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360400000}, {"instrument": "AVGO", "mid_signal": 16899, "gamma_signal": -1180, "vega_signal": -2335, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360400000}, {"instrument": "AVGO", "mid_signal": 68096, "gamma_signal": 9913, "vega_signal": 17845, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360405000}, {"instrument": "AVGO", "mid_signal": 8892, "gamma_signal": -514, "vega_signal": -888, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360405000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": 531, "vega_signal": 981, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360410000}, {"instrument": "AVGO", "mid_signal": 321739, "gamma_signal": 22085, "vega_signal": 44021, "option_type": "C", "stock_price": 316.8, "utc_time": 1774360415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774360420000}, {"instrument": "AVGO", "mid_signal": 11312, "gamma_signal": -1045, "vega_signal": -2193, "option_type": "P", "stock_price": 316.8, "utc_time": 1774360420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774360425000}, {"instrument": "AVGO", "mid_signal": -101450, "gamma_signal": 7085, "vega_signal": 14018, "option_type": "P", "stock_price": 316.78, "utc_time": 1774360425000}, {"instrument": "AVGO", "mid_signal": -9516, "gamma_signal": -1671, "vega_signal": -3100, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774360430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360440000}, {"instrument": "AVGO", "mid_signal": -9049, "gamma_signal": -629, "vega_signal": -1345, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360445000}, {"instrument": "AVGO", "mid_signal": 12303, "gamma_signal": 1136, "vega_signal": 2253, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360450000}, {"instrument": "AVGO", "mid_signal": 12307, "gamma_signal": 1136, "vega_signal": 2254, "option_type": "C", "stock_price": 316.7, "utc_time": 1774360455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360455000}, {"instrument": "AVGO", "mid_signal": 343952, "gamma_signal": 46819, "vega_signal": 87006, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360460000}, {"instrument": "AVGO", "mid_signal": 33475, "gamma_signal": -3809, "vega_signal": -8510, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360460000}, {"instrument": "AVGO", "mid_signal": -14930, "gamma_signal": -567, "vega_signal": -1277, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360465000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -890, "vega_signal": -1970, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360470000}, {"instrument": "AVGO", "mid_signal": 33528, "gamma_signal": -3815, "vega_signal": -8523, "option_type": "P", "stock_price": 317.36, "utc_time": 1774360470000}, {"instrument": "AVGO", "mid_signal": -23585, "gamma_signal": -2220, "vega_signal": -4575, "option_type": "C", "stock_price": 317.36, "utc_time": 1774360475000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -394, "vega_signal": -951, "option_type": "P", "stock_price": 317.31, "utc_time": 1774360475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774360480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774360480000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -192, "vega_signal": -364, "option_type": "C", "stock_price": 317.13, "utc_time": 1774360485000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": -1130, "vega_signal": -2312, "option_type": "P", "stock_price": 317.13, "utc_time": 1774360485000}, {"instrument": "AVGO", "mid_signal": -357536, "gamma_signal": -43335, "vega_signal": -83443, "option_type": "C", "stock_price": 316.75, "utc_time": 1774360490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360495000}, {"instrument": "AVGO", "mid_signal": 12486, "gamma_signal": 1147, "vega_signal": 2263, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360500000}, {"instrument": "AVGO", "mid_signal": -42995, "gamma_signal": 3460, "vega_signal": 6947, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360505000}, {"instrument": "AVGO", "mid_signal": -8493, "gamma_signal": 890, "vega_signal": 1939, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360505000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": 398, "vega_signal": 724, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360515000}, {"instrument": "AVGO", "mid_signal": 13368, "gamma_signal": -1130, "vega_signal": -2302, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360515000}, {"instrument": "AVGO", "mid_signal": 31708, "gamma_signal": 3442, "vega_signal": 6686, "option_type": "C", "stock_price": 316.81, "utc_time": 1774360520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360520000}, {"instrument": "AVGO", "mid_signal": -30846, "gamma_signal": -2323, "vega_signal": -4691, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774360525000}, {"instrument": "AVGO", "mid_signal": -27895, "gamma_signal": -2307, "vega_signal": -4607, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360530000}, {"instrument": "AVGO", "mid_signal": -11901, "gamma_signal": 1615, "vega_signal": 3605, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360535000}, {"instrument": "AVGO", "mid_signal": -6910, "gamma_signal": -933, "vega_signal": -1733, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360540000}, {"instrument": "AVGO", "mid_signal": -27791, "gamma_signal": 2075, "vega_signal": 4193, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774360550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774360550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1774360555000}, {"instrument": "AVGO", "mid_signal": 6736, "gamma_signal": 906, "vega_signal": 1706, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360560000}, {"instrument": "AVGO", "mid_signal": 6733, "gamma_signal": -772, "vega_signal": -1706, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360565000}, {"instrument": "AVGO", "mid_signal": 13744, "gamma_signal": -1128, "vega_signal": -2312, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360565000}, {"instrument": "AVGO", "mid_signal": 12041, "gamma_signal": 1164, "vega_signal": 2239, "option_type": "C", "stock_price": 317, "utc_time": 1774360570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360570000}, {"instrument": "AVGO", "mid_signal": -6743, "gamma_signal": -907, "vega_signal": -1708, "option_type": "C", "stock_price": 317, "utc_time": 1774360575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360590000}, {"instrument": "AVGO", "mid_signal": 12037, "gamma_signal": 1163, "vega_signal": 2238, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360595000}, {"instrument": "AVGO", "mid_signal": -6738, "gamma_signal": 772, "vega_signal": 1707, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360600000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -1050, "vega_signal": -2173, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360605000}, {"instrument": "AVGO", "mid_signal": 9492, "gamma_signal": 1099, "vega_signal": 2045, "option_type": "C", "stock_price": 317, "utc_time": 1774360610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360615000}, {"instrument": "AVGO", "mid_signal": -13306, "gamma_signal": 1135, "vega_signal": 2302, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360620000}, {"instrument": "AVGO", "mid_signal": 13306, "gamma_signal": -1135, "vega_signal": -2302, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360620000}, {"instrument": "AVGO", "mid_signal": 96348, "gamma_signal": 8293, "vega_signal": 15988, "option_type": "C", "stock_price": 317.5, "utc_time": 1774360625000}, {"instrument": "AVGO", "mid_signal": 71746, "gamma_signal": -7159, "vega_signal": -14875, "option_type": "P", "stock_price": 317.43, "utc_time": 1774360625000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 1188, "vega_signal": 2269, "option_type": "C", "stock_price": 317.78, "utc_time": 1774360630000}, {"instrument": "AVGO", "mid_signal": 7766, "gamma_signal": -995, "vega_signal": -2225, "option_type": "P", "stock_price": 317.78, "utc_time": 1774360630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360635000}, {"instrument": "AVGO", "mid_signal": -45237, "gamma_signal": 3624, "vega_signal": 7331, "option_type": "P", "stock_price": 317.75, "utc_time": 1774360635000}, {"instrument": "AVGO", "mid_signal": 105458, "gamma_signal": 13840, "vega_signal": 25608, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774360640000}, {"instrument": "AVGO", "mid_signal": 49498, "gamma_signal": 3565, "vega_signal": 6998, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360645000}, {"instrument": "AVGO", "mid_signal": 40394, "gamma_signal": -4615, "vega_signal": -9458, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360645000}, {"instrument": "AVGO", "mid_signal": 24749, "gamma_signal": 1824, "vega_signal": 3567, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360650000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": 1516, "vega_signal": 3212, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360660000}, {"instrument": "AVGO", "mid_signal": -16124, "gamma_signal": -1193, "vega_signal": -2355, "option_type": "C", "stock_price": 317.53, "utc_time": 1774360665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360665000}, {"instrument": "AVGO", "mid_signal": 23556, "gamma_signal": 2170, "vega_signal": 4165, "option_type": "C", "stock_price": 317.53, "utc_time": 1774360670000}, {"instrument": "AVGO", "mid_signal": -18872, "gamma_signal": 1271, "vega_signal": 2289, "option_type": "P", "stock_price": 317.53, "utc_time": 1774360670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774360675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774360675000}, {"instrument": "AVGO", "mid_signal": -83297, "gamma_signal": -7924, "vega_signal": -15158, "option_type": "C", "stock_price": 317.32, "utc_time": 1774360680000}, {"instrument": "AVGO", "mid_signal": -144404, "gamma_signal": 13463, "vega_signal": 26696, "option_type": "P", "stock_price": 317.32, "utc_time": 1774360680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774360685000}, {"instrument": "AVGO", "mid_signal": -9243, "gamma_signal": 1176, "vega_signal": 2698, "option_type": "P", "stock_price": 317.32, "utc_time": 1774360685000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -440, "vega_signal": -811, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774360690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360695000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": -1587, "vega_signal": -2929, "option_type": "C", "stock_price": 317, "utc_time": 1774360700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774360705000}, {"instrument": "AVGO", "mid_signal": 12624, "gamma_signal": -1162, "vega_signal": -2275, "option_type": "P", "stock_price": 317, "utc_time": 1774360705000}, {"instrument": "AVGO", "mid_signal": 8863, "gamma_signal": 2025, "vega_signal": 3782, "option_type": "C", "stock_price": 317, "utc_time": 1774360710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360710000}, {"instrument": "AVGO", "mid_signal": 2659, "gamma_signal": 607, "vega_signal": 1135, "option_type": "C", "stock_price": 317.05, "utc_time": 1774360715000}, {"instrument": "AVGO", "mid_signal": -10016, "gamma_signal": 1026, "vega_signal": 2096, "option_type": "P", "stock_price": 316.945, "utc_time": 1774360715000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": -976, "vega_signal": -1808, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360725000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -78, "vega_signal": -284, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360730000}, {"instrument": "AVGO", "mid_signal": -15620, "gamma_signal": -1177, "vega_signal": -2349, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360735000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -81, "vega_signal": -297, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360735000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": -562, "vega_signal": -1034, "option_type": "C", "stock_price": 316.96, "utc_time": 1774360740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360740000}, {"instrument": "AVGO", "mid_signal": -13482, "gamma_signal": -1920, "vega_signal": -3417, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360745000}, {"instrument": "AVGO", "mid_signal": 12546, "gamma_signal": 1193, "vega_signal": 2267, "option_type": "C", "stock_price": 317.02, "utc_time": 1774360750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774360750000}, {"instrument": "AVGO", "mid_signal": 40732, "gamma_signal": 5609, "vega_signal": 9862, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774360755000}, {"instrument": "AVGO", "mid_signal": -4858, "gamma_signal": -762, "vega_signal": -1392, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360760000}, {"instrument": "AVGO", "mid_signal": -13532, "gamma_signal": 1653, "vega_signal": 3721, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360760000}, {"instrument": "AVGO", "mid_signal": -1627546, "gamma_signal": -126108, "vega_signal": -250175, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360765000}, {"instrument": "AVGO", "mid_signal": -30959, "gamma_signal": 3564, "vega_signal": 7909, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360765000}, {"instrument": "AVGO", "mid_signal": -401916, "gamma_signal": -55141, "vega_signal": -98647, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360770000}, {"instrument": "AVGO", "mid_signal": -396947, "gamma_signal": 26933, "vega_signal": 46559, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360775000}, {"instrument": "AVGO", "mid_signal": -271066, "gamma_signal": -16232, "vega_signal": -32684, "option_type": "C", "stock_price": 316.75, "utc_time": 1774360780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774360785000}, {"instrument": "AVGO", "mid_signal": 5327, "gamma_signal": -755, "vega_signal": -1816, "option_type": "P", "stock_price": 316.87, "utc_time": 1774360785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774360790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774360790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774360795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.945, "utc_time": 1774360800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.945, "utc_time": 1774360800000}, {"instrument": "AVGO", "mid_signal": 42217, "gamma_signal": 2266, "vega_signal": 4407, "option_type": "C", "stock_price": 316.97, "utc_time": 1774360805000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -448, "vega_signal": -1132, "option_type": "P", "stock_price": 316.89, "utc_time": 1774360805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774360820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774360820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360830000}, {"instrument": "AVGO", "mid_signal": 6764, "gamma_signal": 935, "vega_signal": 1711, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360835000}, {"instrument": "AVGO", "mid_signal": -12884, "gamma_signal": 1116, "vega_signal": 2042, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360835000}, {"instrument": "AVGO", "mid_signal": -45582, "gamma_signal": -6768, "vega_signal": -12316, "option_type": "C", "stock_price": 317.03, "utc_time": 1774360840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774360840000}, {"instrument": "AVGO", "mid_signal": -4225, "gamma_signal": -386, "vega_signal": -697, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360845000}, {"instrument": "AVGO", "mid_signal": 92444, "gamma_signal": 11060, "vega_signal": 20178, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774360850000}, {"instrument": "AVGO", "mid_signal": -30394, "gamma_signal": -5643, "vega_signal": -10009, "option_type": "C", "stock_price": 317.07, "utc_time": 1774360855000}, {"instrument": "AVGO", "mid_signal": -10229, "gamma_signal": 1086, "vega_signal": 2111, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360860000}, {"instrument": "AVGO", "mid_signal": 112646, "gamma_signal": -10475, "vega_signal": -20981, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774360865000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -223, "vega_signal": -604, "option_type": "P", "stock_price": 317, "utc_time": 1774360865000}, {"instrument": "AVGO", "mid_signal": -18568, "gamma_signal": -1161, "vega_signal": -2292, "option_type": "C", "stock_price": 317, "utc_time": 1774360870000}, {"instrument": "AVGO", "mid_signal": -1435, "gamma_signal": 220, "vega_signal": 560, "option_type": "P", "stock_price": 317, "utc_time": 1774360870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774360875000}, {"instrument": "AVGO", "mid_signal": -51102, "gamma_signal": 5425, "vega_signal": 10547, "option_type": "P", "stock_price": 316.9, "utc_time": 1774360875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360880000}, {"instrument": "AVGO", "mid_signal": 7904, "gamma_signal": -920, "vega_signal": -1866, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360880000}, {"instrument": "AVGO", "mid_signal": -3037, "gamma_signal": -564, "vega_signal": -1000, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360890000}, {"instrument": "AVGO", "mid_signal": 71732, "gamma_signal": -10997, "vega_signal": -28000, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360895000}, {"instrument": "AVGO", "mid_signal": 13760, "gamma_signal": 1909, "vega_signal": 3456, "option_type": "C", "stock_price": 316.98, "utc_time": 1774360900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360900000}, {"instrument": "AVGO", "mid_signal": -25152, "gamma_signal": -2738, "vega_signal": -5134, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774360905000}, {"instrument": "AVGO", "mid_signal": -150027, "gamma_signal": -19412, "vega_signal": -35978, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360910000}, {"instrument": "AVGO", "mid_signal": -548543, "gamma_signal": 49345, "vega_signal": 94322, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360915000}, {"instrument": "AVGO", "mid_signal": -116, "gamma_signal": 18, "vega_signal": 64, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360915000}, {"instrument": "AVGO", "mid_signal": -586804, "gamma_signal": -56904, "vega_signal": -109017, "option_type": "C", "stock_price": 315.99, "utc_time": 1774360920000}, {"instrument": "AVGO", "mid_signal": -666240, "gamma_signal": 46270, "vega_signal": 75509, "option_type": "P", "stock_price": 316.27, "utc_time": 1774360920000}, {"instrument": "AVGO", "mid_signal": -35868, "gamma_signal": -3497, "vega_signal": -6606, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360925000}, {"instrument": "AVGO", "mid_signal": -32986, "gamma_signal": 722, "vega_signal": -108, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360930000}, {"instrument": "AVGO", "mid_signal": -5456, "gamma_signal": -246, "vega_signal": -551, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360935000}, {"instrument": "AVGO", "mid_signal": 43988, "gamma_signal": -2533, "vega_signal": -3243, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360935000}, {"instrument": "AVGO", "mid_signal": -29974, "gamma_signal": -5522, "vega_signal": -10003, "option_type": "C", "stock_price": 316.25, "utc_time": 1774360940000}, {"instrument": "AVGO", "mid_signal": 54484, "gamma_signal": -5057, "vega_signal": -9448, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360940000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": -366, "vega_signal": -832, "option_type": "C", "stock_price": 316.55, "utc_time": 1774360945000}, {"instrument": "AVGO", "mid_signal": 17541, "gamma_signal": -2200, "vega_signal": -4673, "option_type": "P", "stock_price": 316.55, "utc_time": 1774360945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774360950000}, {"instrument": "AVGO", "mid_signal": 18922, "gamma_signal": -2971, "vega_signal": -6622, "option_type": "P", "stock_price": 316.79, "utc_time": 1774360950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774360955000}, {"instrument": "AVGO", "mid_signal": 40584, "gamma_signal": -3745, "vega_signal": -6905, "option_type": "P", "stock_price": 316.79, "utc_time": 1774360955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360960000}, {"instrument": "AVGO", "mid_signal": -6607, "gamma_signal": -915, "vega_signal": -1684, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360970000}, {"instrument": "AVGO", "mid_signal": -4119, "gamma_signal": -718, "vega_signal": -1296, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1774360975000}, {"instrument": "AVGO", "mid_signal": -38287, "gamma_signal": -1815, "vega_signal": -3735, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360980000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": 1113, "vega_signal": 2132, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360985000}, {"instrument": "AVGO", "mid_signal": 30797, "gamma_signal": -4258, "vega_signal": -9402, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360985000}, {"instrument": "AVGO", "mid_signal": 5795, "gamma_signal": 1082, "vega_signal": 1928, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360990000}, {"instrument": "AVGO", "mid_signal": 256611, "gamma_signal": -37782, "vega_signal": -86206, "option_type": "P", "stock_price": 316.41, "utc_time": 1774360990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360995000}, {"instrument": "AVGO", "mid_signal": -25055, "gamma_signal": 3771, "vega_signal": 8647, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361005000}, {"instrument": "AVGO", "mid_signal": -8466, "gamma_signal": -319, "vega_signal": -645, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361010000}, {"instrument": "AVGO", "mid_signal": 134900, "gamma_signal": -11912, "vega_signal": -22992, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361010000}, {"instrument": "AVGO", "mid_signal": -42286, "gamma_signal": -4582, "vega_signal": -8463, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774361025000}, {"instrument": "AVGO", "mid_signal": 25045, "gamma_signal": -3769, "vega_signal": -8644, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361035000}, {"instrument": "AVGO", "mid_signal": -21312, "gamma_signal": 3211, "vega_signal": 7423, "option_type": "P", "stock_price": 316.64, "utc_time": 1774361035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774361040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774361040000}, {"instrument": "AVGO", "mid_signal": 11146, "gamma_signal": 814, "vega_signal": 1596, "option_type": "C", "stock_price": 316.6, "utc_time": 1774361045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361045000}, {"instrument": "AVGO", "mid_signal": 32839, "gamma_signal": 3141, "vega_signal": 5907, "option_type": "C", "stock_price": 316.81, "utc_time": 1774361050000}, {"instrument": "AVGO", "mid_signal": -7888, "gamma_signal": 1173, "vega_signal": 2687, "option_type": "P", "stock_price": 316.81, "utc_time": 1774361050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1774361055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1774361055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361065000}, {"instrument": "AVGO", "mid_signal": -17770, "gamma_signal": -1161, "vega_signal": -2311, "option_type": "C", "stock_price": 316.82, "utc_time": 1774361070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774361070000}, {"instrument": "AVGO", "mid_signal": -129196, "gamma_signal": -14883, "vega_signal": -27641, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361075000}, {"instrument": "AVGO", "mid_signal": -62633, "gamma_signal": 5999, "vega_signal": 11633, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361080000}, {"instrument": "AVGO", "mid_signal": -8773, "gamma_signal": -1076, "vega_signal": -1961, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774361090000}, {"instrument": "AVGO", "mid_signal": -23852, "gamma_signal": 2663, "vega_signal": 5381, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361090000}, {"instrument": "AVGO", "mid_signal": -4213, "gamma_signal": -714, "vega_signal": -1259, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774361100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774361100000}, {"instrument": "AVGO", "mid_signal": -93698, "gamma_signal": -13733, "vega_signal": -24396, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774361105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361110000}, {"instrument": "AVGO", "mid_signal": -16752, "gamma_signal": 1214, "vega_signal": 2330, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361110000}, {"instrument": "AVGO", "mid_signal": -14883, "gamma_signal": -1235, "vega_signal": -2330, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361115000}, {"instrument": "AVGO", "mid_signal": 59511, "gamma_signal": 4940, "vega_signal": 9317, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361120000}, {"instrument": "AVGO", "mid_signal": 10898, "gamma_signal": -1091, "vega_signal": -2156, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361120000}, {"instrument": "AVGO", "mid_signal": 6244, "gamma_signal": 915, "vega_signal": 1626, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361125000}, {"instrument": "AVGO", "mid_signal": -56717, "gamma_signal": -7881, "vega_signal": -13932, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1774361135000}, {"instrument": "AVGO", "mid_signal": 8637, "gamma_signal": 320, "vega_signal": 704, "option_type": "C", "stock_price": 316.27, "utc_time": 1774361140000}, {"instrument": "AVGO", "mid_signal": -7831, "gamma_signal": 1162, "vega_signal": 2672, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361145000}, {"instrument": "AVGO", "mid_signal": -28149, "gamma_signal": 3208, "vega_signal": 6686, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774361150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361155000}, {"instrument": "AVGO", "mid_signal": -14024, "gamma_signal": 1274, "vega_signal": 2308, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361155000}, {"instrument": "AVGO", "mid_signal": -17238, "gamma_signal": -2103, "vega_signal": -3881, "option_type": "C", "stock_price": 316.04, "utc_time": 1774361160000}, {"instrument": "AVGO", "mid_signal": 48761, "gamma_signal": -5110, "vega_signal": -10044, "option_type": "P", "stock_price": 316.04, "utc_time": 1774361160000}, {"instrument": "AVGO", "mid_signal": 42245, "gamma_signal": 3994, "vega_signal": 7518, "option_type": "C", "stock_price": 316.36, "utc_time": 1774361165000}, {"instrument": "AVGO", "mid_signal": 63125, "gamma_signal": -6123, "vega_signal": -11447, "option_type": "P", "stock_price": 316.36, "utc_time": 1774361165000}, {"instrument": "AVGO", "mid_signal": -14492, "gamma_signal": -1225, "vega_signal": -2320, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774361170000}, {"instrument": "AVGO", "mid_signal": -43155, "gamma_signal": -5266, "vega_signal": -9716, "option_type": "C", "stock_price": 316.48, "utc_time": 1774361175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774361180000}, {"instrument": "AVGO", "mid_signal": -140293, "gamma_signal": 12749, "vega_signal": 23092, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361180000}, {"instrument": "AVGO", "mid_signal": 11429, "gamma_signal": 1180, "vega_signal": 2190, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774361190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1774361190000}, {"instrument": "AVGO", "mid_signal": -4126, "gamma_signal": -692, "vega_signal": -1240, "option_type": "C", "stock_price": 316.66, "utc_time": 1774361195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774361200000}, {"instrument": "AVGO", "mid_signal": -4124, "gamma_signal": -691, "vega_signal": -1239, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774361205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774361225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774361225000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": 525, "vega_signal": 938, "option_type": "C", "stock_price": 316.68, "utc_time": 1774361230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361230000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 185, "vega_signal": 314, "option_type": "C", "stock_price": 316.68, "utc_time": 1774361235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774361235000}, {"instrument": "AVGO", "mid_signal": 34836, "gamma_signal": 3661, "vega_signal": 6609, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361240000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": 1221, "vega_signal": 2303, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361245000}, {"instrument": "AVGO", "mid_signal": 67962, "gamma_signal": -7624, "vega_signal": -15435, "option_type": "P", "stock_price": 316.645, "utc_time": 1774361245000}, {"instrument": "AVGO", "mid_signal": 35199, "gamma_signal": 4279, "vega_signal": 7575, "option_type": "C", "stock_price": 317, "utc_time": 1774361250000}, {"instrument": "AVGO", "mid_signal": 9091, "gamma_signal": -1184, "vega_signal": -2553, "option_type": "P", "stock_price": 316.83, "utc_time": 1774361250000}, {"instrument": "AVGO", "mid_signal": 14000, "gamma_signal": 2625, "vega_signal": 4692, "option_type": "C", "stock_price": 316.92, "utc_time": 1774361255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774361255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774361260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774361260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774361265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774361265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774361270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1774361270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774361275000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361275000}, {"instrument": "AVGO", "mid_signal": -18118, "gamma_signal": -1872, "vega_signal": -3268, "option_type": "C", "stock_price": 316.39, "utc_time": 1774361280000}, {"instrument": "AVGO", "mid_signal": -44155, "gamma_signal": 3067, "vega_signal": 5999, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774361285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361295000}, {"instrument": "AVGO", "mid_signal": -17899, "gamma_signal": -2313, "vega_signal": -3963, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361300000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": 611, "vega_signal": 1283, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361300000}, {"instrument": "AVGO", "mid_signal": -235057, "gamma_signal": -9155, "vega_signal": -18891, "option_type": "C", "stock_price": 316.43, "utc_time": 1774361305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774361310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774361310000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": -743, "vega_signal": -1273, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361315000}, {"instrument": "AVGO", "mid_signal": 39692, "gamma_signal": -3513, "vega_signal": -6860, "option_type": "P", "stock_price": 316.32, "utc_time": 1774361315000}, {"instrument": "AVGO", "mid_signal": -18497, "gamma_signal": -1225, "vega_signal": -2281, "option_type": "C", "stock_price": 316.16, "utc_time": 1774361320000}, {"instrument": "AVGO", "mid_signal": -963853, "gamma_signal": 59730, "vega_signal": 112311, "option_type": "P", "stock_price": 316.2, "utc_time": 1774361320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774361325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774361325000}, {"instrument": "AVGO", "mid_signal": -53070, "gamma_signal": -8592, "vega_signal": -14195, "option_type": "C", "stock_price": 316.37, "utc_time": 1774361330000}, {"instrument": "AVGO", "mid_signal": 33479, "gamma_signal": -2668, "vega_signal": -5243, "option_type": "P", "stock_price": 316.37, "utc_time": 1774361330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774361335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774361335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361340000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 664, "vega_signal": 1348, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.415, "utc_time": 1774361350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.415, "utc_time": 1774361350000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": 877, "vega_signal": 1567, "option_type": "C", "stock_price": 316.415, "utc_time": 1774361355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.415, "utc_time": 1774361355000}, {"instrument": "AVGO", "mid_signal": 49037, "gamma_signal": 4612, "vega_signal": 8722, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774361360000}, {"instrument": "AVGO", "mid_signal": -5906, "gamma_signal": -878, "vega_signal": -1567, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361365000}, {"instrument": "AVGO", "mid_signal": -11308, "gamma_signal": -1166, "vega_signal": -2179, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361370000}, {"instrument": "AVGO", "mid_signal": 50958, "gamma_signal": 6269, "vega_signal": 11551, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361380000}, {"instrument": "AVGO", "mid_signal": -56137, "gamma_signal": 5782, "vega_signal": 10869, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361380000}, {"instrument": "AVGO", "mid_signal": 11312, "gamma_signal": 1166, "vega_signal": 2180, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361390000}, {"instrument": "AVGO", "mid_signal": 42712, "gamma_signal": -3737, "vega_signal": -6937, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361390000}, {"instrument": "AVGO", "mid_signal": 61218, "gamma_signal": 9148, "vega_signal": 16047, "option_type": "C", "stock_price": 316.89, "utc_time": 1774361395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774361395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774361400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774361400000}, {"instrument": "AVGO", "mid_signal": -17924, "gamma_signal": -1218, "vega_signal": -2304, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361405000}, {"instrument": "AVGO", "mid_signal": -41660, "gamma_signal": 4846, "vega_signal": 9549, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361410000}, {"instrument": "AVGO", "mid_signal": 11628, "gamma_signal": 1228, "vega_signal": 2205, "option_type": "C", "stock_price": 317.09, "utc_time": 1774361415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361415000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": 351, "vega_signal": 612, "option_type": "C", "stock_price": 316.97, "utc_time": 1774361420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774361420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774361425000}, {"instrument": "AVGO", "mid_signal": 33324, "gamma_signal": -3876, "vega_signal": -7638, "option_type": "P", "stock_price": 316.9, "utc_time": 1774361425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774361430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1774361435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1774361435000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": -2554, "vega_signal": -4424, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361440000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": -1840, "vega_signal": -4435, "option_type": "P", "stock_price": 316.9, "utc_time": 1774361440000}, {"instrument": "AVGO", "mid_signal": 8211, "gamma_signal": 1416, "vega_signal": 2470, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774361445000}, {"instrument": "AVGO", "mid_signal": -14786, "gamma_signal": -1267, "vega_signal": -2325, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361450000}, {"instrument": "AVGO", "mid_signal": -133014, "gamma_signal": 11055, "vega_signal": 20521, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774361460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361460000}, {"instrument": "AVGO", "mid_signal": -8429, "gamma_signal": -1436, "vega_signal": -2527, "option_type": "C", "stock_price": 316.4, "utc_time": 1774361465000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": 388, "vega_signal": 440, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774361470000}, {"instrument": "AVGO", "mid_signal": -7509, "gamma_signal": 1380, "vega_signal": 3271, "option_type": "P", "stock_price": 316.4, "utc_time": 1774361470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774361475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361475000}, {"instrument": "AVGO", "mid_signal": -22995, "gamma_signal": -3267, "vega_signal": -5740, "option_type": "C", "stock_price": 316.26, "utc_time": 1774361480000}, {"instrument": "AVGO", "mid_signal": -14768, "gamma_signal": 1763, "vega_signal": 3390, "option_type": "P", "stock_price": 316.27, "utc_time": 1774361480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774361485000}, {"instrument": "AVGO", "mid_signal": 40318, "gamma_signal": -3804, "vega_signal": -6870, "option_type": "P", "stock_price": 316.27, "utc_time": 1774361485000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": 1112, "vega_signal": 1966, "option_type": "C", "stock_price": 316.69, "utc_time": 1774361490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774361495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774361495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361500000}, {"instrument": "AVGO", "mid_signal": 23642, "gamma_signal": -3706, "vega_signal": -8254, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361505000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": 552, "vega_signal": 1309, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361505000}, {"instrument": "AVGO", "mid_signal": 12296, "gamma_signal": 1865, "vega_signal": 3217, "option_type": "C", "stock_price": 316.67, "utc_time": 1774361510000}, {"instrument": "AVGO", "mid_signal": 24422, "gamma_signal": -3750, "vega_signal": -8458, "option_type": "P", "stock_price": 316.67, "utc_time": 1774361510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774361515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361515000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": 523, "vega_signal": 904, "option_type": "C", "stock_price": 316.69, "utc_time": 1774361520000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 107, "vega_signal": 268, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361520000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": 1304, "vega_signal": 2327, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361525000}, {"instrument": "AVGO", "mid_signal": 24411, "gamma_signal": -3748, "vega_signal": -8455, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361525000}, {"instrument": "AVGO", "mid_signal": -6099, "gamma_signal": -933, "vega_signal": -1600, "option_type": "C", "stock_price": 316.31, "utc_time": 1774361530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774361535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361540000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 107, "vega_signal": 267, "option_type": "P", "stock_price": 316.23, "utc_time": 1774361540000}, {"instrument": "AVGO", "mid_signal": -4037, "gamma_signal": -717, "vega_signal": -1220, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361545000}, {"instrument": "AVGO", "mid_signal": -18202, "gamma_signal": 2959, "vega_signal": 6833, "option_type": "P", "stock_price": 316.23, "utc_time": 1774361545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361550000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": -2454, "vega_signal": -4370, "option_type": "C", "stock_price": 316.18, "utc_time": 1774361555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774361560000}, {"instrument": "AVGO", "mid_signal": 2438, "gamma_signal": -374, "vega_signal": -845, "option_type": "P", "stock_price": 316.18, "utc_time": 1774361560000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": -522, "vega_signal": -902, "option_type": "C", "stock_price": 315.99, "utc_time": 1774361565000}, {"instrument": "AVGO", "mid_signal": -432058, "gamma_signal": 40805, "vega_signal": 79998, "option_type": "P", "stock_price": 315.9, "utc_time": 1774361565000}, {"instrument": "AVGO", "mid_signal": -1939, "gamma_signal": -446, "vega_signal": -807, "option_type": "C", "stock_price": 315.78, "utc_time": 1774361570000}, {"instrument": "AVGO", "mid_signal": -84539, "gamma_signal": 4515, "vega_signal": 6788, "option_type": "P", "stock_price": 315.74, "utc_time": 1774361570000}, {"instrument": "AVGO", "mid_signal": 57133, "gamma_signal": 8596, "vega_signal": 15313, "option_type": "C", "stock_price": 315.8, "utc_time": 1774361575000}, {"instrument": "AVGO", "mid_signal": -1842, "gamma_signal": 301, "vega_signal": 678, "option_type": "P", "stock_price": 315.8, "utc_time": 1774361575000}, {"instrument": "AVGO", "mid_signal": -28020, "gamma_signal": -2473, "vega_signal": -4595, "option_type": "C", "stock_price": 315.8, "utc_time": 1774361580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774361580000}, {"instrument": "AVGO", "mid_signal": -5713, "gamma_signal": -860, "vega_signal": -1531, "option_type": "C", "stock_price": 315.79, "utc_time": 1774361585000}, {"instrument": "AVGO", "mid_signal": -93014, "gamma_signal": 11461, "vega_signal": 21500, "option_type": "P", "stock_price": 315.79, "utc_time": 1774361585000}, {"instrument": "AVGO", "mid_signal": -33835, "gamma_signal": -4092, "vega_signal": -7394, "option_type": "C", "stock_price": 315.79, "utc_time": 1774361590000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": 1258, "vega_signal": 2308, "option_type": "P", "stock_price": 315.79, "utc_time": 1774361590000}, {"instrument": "AVGO", "mid_signal": 71207, "gamma_signal": 7268, "vega_signal": 13504, "option_type": "C", "stock_price": 315.3, "utc_time": 1774361595000}, {"instrument": "AVGO", "mid_signal": -140895, "gamma_signal": 17720, "vega_signal": 33355, "option_type": "P", "stock_price": 315.3, "utc_time": 1774361595000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": -2858, "vega_signal": -5174, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361600000}, {"instrument": "AVGO", "mid_signal": -97374, "gamma_signal": 7433, "vega_signal": 13133, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361600000}, {"instrument": "AVGO", "mid_signal": -54930, "gamma_signal": -5804, "vega_signal": -10737, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361605000}, {"instrument": "AVGO", "mid_signal": -56459, "gamma_signal": 5478, "vega_signal": 10171, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361605000}, {"instrument": "AVGO", "mid_signal": -16263, "gamma_signal": -1463, "vega_signal": -2765, "option_type": "C", "stock_price": 315.06, "utc_time": 1774361610000}, {"instrument": "AVGO", "mid_signal": -87139, "gamma_signal": 7127, "vega_signal": 12128, "option_type": "P", "stock_price": 315.1, "utc_time": 1774361610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.06, "utc_time": 1774361615000}, {"instrument": "AVGO", "mid_signal": 18386, "gamma_signal": -3000, "vega_signal": -6764, "option_type": "P", "stock_price": 315.06, "utc_time": 1774361615000}, {"instrument": "AVGO", "mid_signal": -133161, "gamma_signal": -12414, "vega_signal": -22908, "option_type": "C", "stock_price": 314.93, "utc_time": 1774361620000}, {"instrument": "AVGO", "mid_signal": 40027, "gamma_signal": -3741, "vega_signal": -6915, "option_type": "P", "stock_price": 314.93, "utc_time": 1774361620000}, {"instrument": "AVGO", "mid_signal": -21502, "gamma_signal": -856, "vega_signal": -2067, "option_type": "C", "stock_price": 314.93, "utc_time": 1774361625000}, {"instrument": "AVGO", "mid_signal": 6123, "gamma_signal": -1126, "vega_signal": -2742, "option_type": "P", "stock_price": 314.93, "utc_time": 1774361625000}, {"instrument": "AVGO", "mid_signal": 83298, "gamma_signal": 10414, "vega_signal": 18029, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361630000}, {"instrument": "AVGO", "mid_signal": 127142, "gamma_signal": -10692, "vega_signal": -20635, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361640000}, {"instrument": "AVGO", "mid_signal": -12440, "gamma_signal": 1233, "vega_signal": 2229, "option_type": "P", "stock_price": 315.32, "utc_time": 1774361640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774361645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774361645000}, {"instrument": "AVGO", "mid_signal": 28852, "gamma_signal": 3484, "vega_signal": 6083, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361650000}, {"instrument": "AVGO", "mid_signal": 13297, "gamma_signal": 1669, "vega_signal": 2922, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361655000}, {"instrument": "AVGO", "mid_signal": 28561, "gamma_signal": -3318, "vega_signal": -6059, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361660000}, {"instrument": "AVGO", "mid_signal": -9520, "gamma_signal": 1106, "vega_signal": 2020, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361670000}, {"instrument": "AVGO", "mid_signal": 9631, "gamma_signal": 1163, "vega_signal": 2030, "option_type": "C", "stock_price": 315.65, "utc_time": 1774361675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774361680000}, {"instrument": "AVGO", "mid_signal": 51357, "gamma_signal": -2057, "vega_signal": -3104, "option_type": "P", "stock_price": 315.51, "utc_time": 1774361680000}, {"instrument": "AVGO", "mid_signal": 18913, "gamma_signal": 2756, "vega_signal": 4832, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774361685000}, {"instrument": "AVGO", "mid_signal": -151428, "gamma_signal": -12996, "vega_signal": -23390, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361690000}, {"instrument": "AVGO", "mid_signal": -5279, "gamma_signal": -837, "vega_signal": -1454, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361695000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 299, "vega_signal": 532, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361695000}, {"instrument": "AVGO", "mid_signal": -16730, "gamma_signal": -1224, "vega_signal": -2307, "option_type": "C", "stock_price": 315.29, "utc_time": 1774361700000}, {"instrument": "AVGO", "mid_signal": -14797, "gamma_signal": 1241, "vega_signal": 2308, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774361705000}, {"instrument": "AVGO", "mid_signal": -65973, "gamma_signal": 6588, "vega_signal": 12534, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361705000}, {"instrument": "AVGO", "mid_signal": 22550, "gamma_signal": 4528, "vega_signal": 7917, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361710000}, {"instrument": "AVGO", "mid_signal": -117262, "gamma_signal": -23548, "vega_signal": -41166, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361715000}, {"instrument": "AVGO", "mid_signal": 80594, "gamma_signal": 9270, "vega_signal": 16378, "option_type": "C", "stock_price": 315.37, "utc_time": 1774361720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774361725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774361725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774361730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774361730000}, {"instrument": "AVGO", "mid_signal": 113935, "gamma_signal": 17192, "vega_signal": 29914, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774361735000}, {"instrument": "AVGO", "mid_signal": 17399, "gamma_signal": 1397, "vega_signal": 2627, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361740000}, {"instrument": "AVGO", "mid_signal": -33676, "gamma_signal": 3998, "vega_signal": 7711, "option_type": "P", "stock_price": 315.63, "utc_time": 1774361740000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": 189, "vega_signal": 500, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774361745000}, {"instrument": "AVGO", "mid_signal": -13390, "gamma_signal": -3219, "vega_signal": -5275, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361750000}, {"instrument": "AVGO", "mid_signal": -252128, "gamma_signal": -27084, "vega_signal": -49789, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361760000}, {"instrument": "AVGO", "mid_signal": -44491, "gamma_signal": -8938, "vega_signal": -15658, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361765000}, {"instrument": "AVGO", "mid_signal": -22875, "gamma_signal": 2388, "vega_signal": 4609, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361765000}, {"instrument": "AVGO", "mid_signal": -88968, "gamma_signal": -8182, "vega_signal": -14899, "option_type": "C", "stock_price": 314.98, "utc_time": 1774361770000}, {"instrument": "AVGO", "mid_signal": 172761, "gamma_signal": -11509, "vega_signal": -20201, "option_type": "P", "stock_price": 314.98, "utc_time": 1774361770000}, {"instrument": "AVGO", "mid_signal": 20981, "gamma_signal": 2297, "vega_signal": 4209, "option_type": "C", "stock_price": 314.96, "utc_time": 1774361775000}, {"instrument": "AVGO", "mid_signal": 20962, "gamma_signal": -2255, "vega_signal": -4337, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361775000}, {"instrument": "AVGO", "mid_signal": -5195, "gamma_signal": -828, "vega_signal": -1437, "option_type": "C", "stock_price": 315.22, "utc_time": 1774361780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361780000}, {"instrument": "AVGO", "mid_signal": 7713, "gamma_signal": 1012, "vega_signal": 1820, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361790000}, {"instrument": "AVGO", "mid_signal": 14829, "gamma_signal": -469, "vega_signal": -503, "option_type": "P", "stock_price": 315.35, "utc_time": 1774361790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.39, "utc_time": 1774361795000}, {"instrument": "AVGO", "mid_signal": -44789, "gamma_signal": 3753, "vega_signal": 6923, "option_type": "P", "stock_price": 315.38, "utc_time": 1774361795000}, {"instrument": "AVGO", "mid_signal": -2226, "gamma_signal": -447, "vega_signal": -783, "option_type": "C", "stock_price": 315.36, "utc_time": 1774361800000}, {"instrument": "AVGO", "mid_signal": -18897, "gamma_signal": 2434, "vega_signal": 4734, "option_type": "P", "stock_price": 315.36, "utc_time": 1774361800000}, {"instrument": "AVGO", "mid_signal": -10391, "gamma_signal": -1656, "vega_signal": -2875, "option_type": "C", "stock_price": 315.26, "utc_time": 1774361805000}, {"instrument": "AVGO", "mid_signal": -67711, "gamma_signal": 6609, "vega_signal": 12278, "option_type": "P", "stock_price": 315.26, "utc_time": 1774361805000}, {"instrument": "AVGO", "mid_signal": 41141, "gamma_signal": 5005, "vega_signal": 8715, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774361810000}, {"instrument": "AVGO", "mid_signal": 113055, "gamma_signal": 1534, "vega_signal": 4161, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1774361820000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": 1288, "vega_signal": 2256, "option_type": "C", "stock_price": 315.12, "utc_time": 1774361825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774361825000}, {"instrument": "AVGO", "mid_signal": 13067, "gamma_signal": 1288, "vega_signal": 2256, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774361830000}, {"instrument": "AVGO", "mid_signal": 57725, "gamma_signal": 8115, "vega_signal": 14025, "option_type": "C", "stock_price": 315.25, "utc_time": 1774361835000}, {"instrument": "AVGO", "mid_signal": -152006, "gamma_signal": 12390, "vega_signal": 23073, "option_type": "P", "stock_price": 315.25, "utc_time": 1774361835000}, {"instrument": "AVGO", "mid_signal": -1505, "gamma_signal": -370, "vega_signal": -651, "option_type": "C", "stock_price": 315.25, "utc_time": 1774361840000}, {"instrument": "AVGO", "mid_signal": -78047, "gamma_signal": 6853, "vega_signal": 12862, "option_type": "P", "stock_price": 315.07, "utc_time": 1774361840000}, {"instrument": "AVGO", "mid_signal": -24239, "gamma_signal": -3197, "vega_signal": -5616, "option_type": "C", "stock_price": 315.06, "utc_time": 1774361845000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 342, "vega_signal": 803, "option_type": "P", "stock_price": 315.07, "utc_time": 1774361845000}, {"instrument": "AVGO", "mid_signal": 4999, "gamma_signal": 809, "vega_signal": 1400, "option_type": "C", "stock_price": 315, "utc_time": 1774361850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774361850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774361855000}, {"instrument": "AVGO", "mid_signal": -215565, "gamma_signal": 11851, "vega_signal": 20575, "option_type": "P", "stock_price": 315.05, "utc_time": 1774361855000}, {"instrument": "AVGO", "mid_signal": -20075, "gamma_signal": -2341, "vega_signal": -4130, "option_type": "C", "stock_price": 315, "utc_time": 1774361860000}, {"instrument": "AVGO", "mid_signal": -38705, "gamma_signal": 3217, "vega_signal": 5987, "option_type": "P", "stock_price": 315, "utc_time": 1774361860000}, {"instrument": "AVGO", "mid_signal": -9998, "gamma_signal": -1618, "vega_signal": -2800, "option_type": "C", "stock_price": 315, "utc_time": 1774361865000}, {"instrument": "AVGO", "mid_signal": 151885, "gamma_signal": -12380, "vega_signal": -23055, "option_type": "P", "stock_price": 315, "utc_time": 1774361865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774361870000}, {"instrument": "AVGO", "mid_signal": -15196, "gamma_signal": 1239, "vega_signal": 2307, "option_type": "P", "stock_price": 315.15, "utc_time": 1774361870000}, {"instrument": "AVGO", "mid_signal": 9606, "gamma_signal": 1589, "vega_signal": 2726, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774361880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774361880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361885000}, {"instrument": "AVGO", "mid_signal": 16092, "gamma_signal": 2968, "vega_signal": 5153, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774361890000}, {"instrument": "AVGO", "mid_signal": 7121, "gamma_signal": 996, "vega_signal": 1739, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774361895000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": 1245, "vega_signal": 2251, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361900000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -651, "vega_signal": -1432, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361900000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": 360, "vega_signal": 635, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361905000}, {"instrument": "AVGO", "mid_signal": 12893, "gamma_signal": 638, "vega_signal": 1277, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361910000}, {"instrument": "AVGO", "mid_signal": 19008, "gamma_signal": -2154, "vega_signal": -4033, "option_type": "P", "stock_price": 315.58, "utc_time": 1774361910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774361915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774361915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774361920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774361920000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": -122, "vega_signal": -223, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361925000}, {"instrument": "AVGO", "mid_signal": -9498, "gamma_signal": 1076, "vega_signal": 2015, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.335, "utc_time": 1774361940000}, {"instrument": "AVGO", "mid_signal": 9369, "gamma_signal": -1047, "vega_signal": -2004, "option_type": "P", "stock_price": 315.41, "utc_time": 1774361940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774361945000}, {"instrument": "AVGO", "mid_signal": 151497, "gamma_signal": -12635, "vega_signal": -23082, "option_type": "P", "stock_price": 315.57, "utc_time": 1774361945000}, {"instrument": "AVGO", "mid_signal": -8883, "gamma_signal": -883, "vega_signal": -1576, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361950000}, {"instrument": "AVGO", "mid_signal": -30431, "gamma_signal": -4886, "vega_signal": -8481, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361955000}, {"instrument": "AVGO", "mid_signal": -30291, "gamma_signal": 2526, "vega_signal": 4615, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361955000}, {"instrument": "AVGO", "mid_signal": -36369, "gamma_signal": -5094, "vega_signal": -8805, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774361965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774361965000}, {"instrument": "AVGO", "mid_signal": 55815, "gamma_signal": 8962, "vega_signal": 15555, "option_type": "C", "stock_price": 315.62, "utc_time": 1774361970000}, {"instrument": "AVGO", "mid_signal": -15152, "gamma_signal": 1264, "vega_signal": 2309, "option_type": "P", "stock_price": 315.62, "utc_time": 1774361970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774361975000}, {"instrument": "AVGO", "mid_signal": 36937, "gamma_signal": -2628, "vega_signal": -4517, "option_type": "P", "stock_price": 315.62, "utc_time": 1774361975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774361980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774361980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774361985000}, {"instrument": "AVGO", "mid_signal": 24519, "gamma_signal": -2310, "vega_signal": -4312, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774361990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361995000}, {"instrument": "AVGO", "mid_signal": 7125, "gamma_signal": -2182, "vega_signal": -4751, "option_type": "P", "stock_price": 315.53, "utc_time": 1774361995000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -193, "vega_signal": -337, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362000000}, {"instrument": "AVGO", "mid_signal": -48634, "gamma_signal": -7761, "vega_signal": -13207, "option_type": "C", "stock_price": 315.45, "utc_time": 1774362005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362005000}, {"instrument": "AVGO", "mid_signal": 5136, "gamma_signal": 840, "vega_signal": 1426, "option_type": "C", "stock_price": 315.45, "utc_time": 1774362010000}, {"instrument": "AVGO", "mid_signal": 11796, "gamma_signal": -1159, "vega_signal": -2197, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362015000}, {"instrument": "AVGO", "mid_signal": -52196, "gamma_signal": -5988, "vega_signal": -10510, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362025000}, {"instrument": "AVGO", "mid_signal": -3549, "gamma_signal": 537, "vega_signal": 1108, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362025000}, {"instrument": "AVGO", "mid_signal": 42040, "gamma_signal": 3048, "vega_signal": 5465, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362030000}, {"instrument": "AVGO", "mid_signal": 28608, "gamma_signal": -3695, "vega_signal": -6995, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362035000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": -841, "vega_signal": -1428, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362040000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": -841, "vega_signal": -1428, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774362050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362050000}, {"instrument": "AVGO", "mid_signal": -3954, "gamma_signal": -558, "vega_signal": -932, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.885, "utc_time": 1774362055000}, {"instrument": "AVGO", "mid_signal": 52871, "gamma_signal": 8640, "vega_signal": 14547, "option_type": "C", "stock_price": 316, "utc_time": 1774362060000}, {"instrument": "AVGO", "mid_signal": 37732, "gamma_signal": -3494, "vega_signal": -6555, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362070000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": 1189, "vega_signal": 2032, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362075000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": -524, "vega_signal": -1089, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362075000}, {"instrument": "AVGO", "mid_signal": -31873, "gamma_signal": -1150, "vega_signal": -2064, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362090000}, {"instrument": "AVGO", "mid_signal": -124723, "gamma_signal": 10933, "vega_signal": 20401, "option_type": "P", "stock_price": 316.285, "utc_time": 1774362090000}, {"instrument": "AVGO", "mid_signal": -10651, "gamma_signal": -1234, "vega_signal": -2121, "option_type": "C", "stock_price": 316.12, "utc_time": 1774362095000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": 1544, "vega_signal": 3039, "option_type": "P", "stock_price": 316.12, "utc_time": 1774362095000}, {"instrument": "AVGO", "mid_signal": -20579, "gamma_signal": -2579, "vega_signal": -4412, "option_type": "C", "stock_price": 316.08, "utc_time": 1774362100000}, {"instrument": "AVGO", "mid_signal": 866270, "gamma_signal": -131064, "vega_signal": -272434, "option_type": "P", "stock_price": 316.12, "utc_time": 1774362100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362110000}, {"instrument": "AVGO", "mid_signal": -11048, "gamma_signal": -1757, "vega_signal": -2993, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362115000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 1019, "vega_signal": 1761, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362120000}, {"instrument": "AVGO", "mid_signal": 23098, "gamma_signal": -3814, "vega_signal": -8063, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362120000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -1070, "vega_signal": -1873, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362125000}, {"instrument": "AVGO", "mid_signal": -5234, "gamma_signal": 775, "vega_signal": 1602, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362130000}, {"instrument": "AVGO", "mid_signal": 27653, "gamma_signal": 4398, "vega_signal": 7491, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362135000}, {"instrument": "AVGO", "mid_signal": -13773, "gamma_signal": 1189, "vega_signal": 2085, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362135000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -136, "vega_signal": -242, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362140000}, {"instrument": "AVGO", "mid_signal": 150957, "gamma_signal": -13753, "vega_signal": -24941, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362145000}, {"instrument": "AVGO", "mid_signal": 52279, "gamma_signal": -1760, "vega_signal": -2985, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362150000}, {"instrument": "AVGO", "mid_signal": 28469, "gamma_signal": -2547, "vega_signal": -4602, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362150000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -1070, "vega_signal": -1873, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362155000}, {"instrument": "AVGO", "mid_signal": -9879, "gamma_signal": 1533, "vega_signal": 3152, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362155000}, {"instrument": "AVGO", "mid_signal": 8110, "gamma_signal": 1069, "vega_signal": 1871, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362160000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": 1272, "vega_signal": 2298, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362160000}, {"instrument": "AVGO", "mid_signal": 52822, "gamma_signal": 7959, "vega_signal": 13601, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362165000}, {"instrument": "AVGO", "mid_signal": -40276, "gamma_signal": 5347, "vega_signal": 10513, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362165000}, {"instrument": "AVGO", "mid_signal": 25256, "gamma_signal": 4089, "vega_signal": 7042, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362170000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": 5928, "vega_signal": 12531, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774362175000}, {"instrument": "AVGO", "mid_signal": -234937, "gamma_signal": 21248, "vega_signal": 36500, "option_type": "P", "stock_price": 315.15, "utc_time": 1774362175000}, {"instrument": "AVGO", "mid_signal": 5045, "gamma_signal": 817, "vega_signal": 1407, "option_type": "C", "stock_price": 315.15, "utc_time": 1774362180000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": 88, "vega_signal": -257, "option_type": "P", "stock_price": 315.15, "utc_time": 1774362180000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": 130, "vega_signal": 238, "option_type": "C", "stock_price": 315.35, "utc_time": 1774362185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774362185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774362190000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -219, "vega_signal": -485, "option_type": "P", "stock_price": 315.47, "utc_time": 1774362190000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": 615, "vega_signal": 1067, "option_type": "C", "stock_price": 315.47, "utc_time": 1774362195000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": -812, "vega_signal": -1664, "option_type": "P", "stock_price": 315.59, "utc_time": 1774362195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774362200000}, {"instrument": "AVGO", "mid_signal": 15099, "gamma_signal": -2722, "vega_signal": -5242, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362210000}, {"instrument": "AVGO", "mid_signal": -7522, "gamma_signal": -1009, "vega_signal": -1792, "option_type": "C", "stock_price": 315.62, "utc_time": 1774362215000}, {"instrument": "AVGO", "mid_signal": 30001, "gamma_signal": -3403, "vega_signal": -6140, "option_type": "P", "stock_price": 315.62, "utc_time": 1774362215000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": -47, "vega_signal": -84, "option_type": "C", "stock_price": 315.75, "utc_time": 1774362220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362220000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": 83, "vega_signal": 154, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362225000}, {"instrument": "AVGO", "mid_signal": 19131, "gamma_signal": -2692, "vega_signal": -4800, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362230000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": -1215, "vega_signal": -2301, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362235000}, {"instrument": "AVGO", "mid_signal": 2113, "gamma_signal": 448, "vega_signal": 752, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362250000}, {"instrument": "AVGO", "mid_signal": 16751, "gamma_signal": -2884, "vega_signal": -6268, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362260000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -1043, "vega_signal": -1857, "option_type": "C", "stock_price": 316, "utc_time": 1774362265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362280000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": -1719, "vega_signal": -2932, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362295000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -340, "vega_signal": -700, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362295000}, {"instrument": "AVGO", "mid_signal": -1346, "gamma_signal": -309, "vega_signal": -526, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774362305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774362305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774362310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774362310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774362315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362320000}, {"instrument": "AVGO", "mid_signal": -14338, "gamma_signal": 1245, "vega_signal": 2298, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362330000}, {"instrument": "AVGO", "mid_signal": 11336, "gamma_signal": -1155, "vega_signal": -2167, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362335000}, {"instrument": "AVGO", "mid_signal": -43914, "gamma_signal": 4995, "vega_signal": 9727, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362335000}, {"instrument": "AVGO", "mid_signal": 18248, "gamma_signal": 3056, "vega_signal": 5121, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774362345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362350000}, {"instrument": "AVGO", "mid_signal": -145709, "gamma_signal": 12779, "vega_signal": 22994, "option_type": "P", "stock_price": 315.6, "utc_time": 1774362350000}, {"instrument": "AVGO", "mid_signal": -30045, "gamma_signal": -5115, "vega_signal": -8759, "option_type": "C", "stock_price": 315.37, "utc_time": 1774362355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774362355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774362360000}, {"instrument": "AVGO", "mid_signal": -7043, "gamma_signal": 969, "vega_signal": 1863, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362375000}, {"instrument": "AVGO", "mid_signal": -4747, "gamma_signal": 683, "vega_signal": 1352, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362380000}, {"instrument": "AVGO", "mid_signal": -17218, "gamma_signal": -1928, "vega_signal": -3367, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362385000}, {"instrument": "AVGO", "mid_signal": -52735, "gamma_signal": 4968, "vega_signal": 9174, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362390000}, {"instrument": "AVGO", "mid_signal": -3381, "gamma_signal": 525, "vega_signal": 1068, "option_type": "P", "stock_price": 315.24, "utc_time": 1774362390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774362395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774362395000}, {"instrument": "AVGO", "mid_signal": 13759, "gamma_signal": 1288, "vega_signal": 2281, "option_type": "C", "stock_price": 315.67, "utc_time": 1774362400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774362400000}, {"instrument": "AVGO", "mid_signal": 10296, "gamma_signal": 648, "vega_signal": 1193, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774362405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774362435000}, {"instrument": "AVGO", "mid_signal": 72998, "gamma_signal": -6197, "vega_signal": -11490, "option_type": "P", "stock_price": 315.43, "utc_time": 1774362435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774362440000}, {"instrument": "AVGO", "mid_signal": -62650, "gamma_signal": 3576, "vega_signal": 6345, "option_type": "P", "stock_price": 315.43, "utc_time": 1774362440000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -851, "vega_signal": -1427, "option_type": "C", "stock_price": 315.2, "utc_time": 1774362445000}, {"instrument": "AVGO", "mid_signal": -35572, "gamma_signal": 4092, "vega_signal": 7814, "option_type": "P", "stock_price": 315.3, "utc_time": 1774362445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774362455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774362455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.455, "utc_time": 1774362460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362465000}, {"instrument": "AVGO", "mid_signal": 40881, "gamma_signal": -3641, "vega_signal": -6788, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774362475000}, {"instrument": "AVGO", "mid_signal": 46283, "gamma_signal": -3739, "vega_signal": -6892, "option_type": "P", "stock_price": 316.2, "utc_time": 1774362475000}, {"instrument": "AVGO", "mid_signal": 3233, "gamma_signal": 639, "vega_signal": 1035, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362485000}, {"instrument": "AVGO", "mid_signal": 159834, "gamma_signal": -16323, "vega_signal": -30960, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362485000}, {"instrument": "AVGO", "mid_signal": 532, "gamma_signal": 136, "vega_signal": 242, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362490000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": -391, "vega_signal": -835, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362500000}, {"instrument": "AVGO", "mid_signal": 9395, "gamma_signal": -1346, "vega_signal": -2688, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362500000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": -203, "vega_signal": -351, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362515000}, {"instrument": "AVGO", "mid_signal": -71977, "gamma_signal": 6256, "vega_signal": 11503, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362515000}, {"instrument": "AVGO", "mid_signal": 105543, "gamma_signal": 12767, "vega_signal": 21112, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362520000}, {"instrument": "AVGO", "mid_signal": -10552, "gamma_signal": -1276, "vega_signal": -2111, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774362525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362535000}, {"instrument": "AVGO", "mid_signal": 2119, "gamma_signal": -363, "vega_signal": -754, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362535000}, {"instrument": "AVGO", "mid_signal": 11054, "gamma_signal": 1284, "vega_signal": 2150, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362540000}, {"instrument": "AVGO", "mid_signal": -27873, "gamma_signal": 2525, "vega_signal": 4583, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774362545000}, {"instrument": "AVGO", "mid_signal": 1150967, "gamma_signal": -202597, "vega_signal": -463076, "option_type": "P", "stock_price": 316, "utc_time": 1774362545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362550000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": 1261, "vega_signal": 2289, "option_type": "P", "stock_price": 316, "utc_time": 1774362550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362555000}, {"instrument": "AVGO", "mid_signal": 1153273, "gamma_signal": -203003, "vega_signal": -464004, "option_type": "P", "stock_price": 316, "utc_time": 1774362555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774362560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774362565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774362565000}, {"instrument": "AVGO", "mid_signal": 58739, "gamma_signal": 12913, "vega_signal": 20936, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362570000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": -212, "vega_signal": -365, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362575000}, {"instrument": "AVGO", "mid_signal": -80364, "gamma_signal": 4734, "vega_signal": 8695, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362575000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -1215, "vega_signal": -2173, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362585000}, {"instrument": "AVGO", "mid_signal": -55424, "gamma_signal": 7422, "vega_signal": 14362, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362590000}, {"instrument": "AVGO", "mid_signal": -137986, "gamma_signal": 20838, "vega_signal": 39660, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362595000}, {"instrument": "AVGO", "mid_signal": 29609, "gamma_signal": -2556, "vega_signal": -4598, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362600000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": -273, "vega_signal": -453, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362610000}, {"instrument": "AVGO", "mid_signal": 12846, "gamma_signal": 1875, "vega_signal": 3243, "option_type": "C", "stock_price": 315.88, "utc_time": 1774362615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362615000}, {"instrument": "AVGO", "mid_signal": 75967, "gamma_signal": 10379, "vega_signal": 18007, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774362620000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": 1183, "vega_signal": 2100, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774362635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362635000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": 36, "vega_signal": 81, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362645000}, {"instrument": "AVGO", "mid_signal": 34738, "gamma_signal": 6507, "vega_signal": 10886, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362655000}, {"instrument": "AVGO", "mid_signal": -55914, "gamma_signal": 6051, "vega_signal": 10770, "option_type": "P", "stock_price": 315.955, "utc_time": 1774362655000}, {"instrument": "AVGO", "mid_signal": 34750, "gamma_signal": 6509, "vega_signal": 10889, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362660000}, {"instrument": "AVGO", "mid_signal": -63552, "gamma_signal": 8486, "vega_signal": 16270, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362660000}, {"instrument": "AVGO", "mid_signal": 26196, "gamma_signal": 4352, "vega_signal": 7212, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774362675000}, {"instrument": "AVGO", "mid_signal": 28546, "gamma_signal": -5023, "vega_signal": -10786, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362675000}, {"instrument": "AVGO", "mid_signal": -55637, "gamma_signal": -10422, "vega_signal": -17435, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362685000}, {"instrument": "AVGO", "mid_signal": 34787, "gamma_signal": 6516, "vega_signal": 10901, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362690000}, {"instrument": "AVGO", "mid_signal": -2261, "gamma_signal": 381, "vega_signal": 791, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362695000}, {"instrument": "AVGO", "mid_signal": 52356, "gamma_signal": -291, "vega_signal": -465, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362700000}, {"instrument": "AVGO", "mid_signal": 87942, "gamma_signal": -6450, "vega_signal": -11437, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362700000}, {"instrument": "AVGO", "mid_signal": -5242, "gamma_signal": -871, "vega_signal": -1443, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362705000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": -1698, "vega_signal": -3256, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362710000}, {"instrument": "AVGO", "mid_signal": -17594, "gamma_signal": 1290, "vega_signal": 2288, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362715000}, {"instrument": "AVGO", "mid_signal": 4628, "gamma_signal": -658, "vega_signal": -1330, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774362725000}, {"instrument": "AVGO", "mid_signal": -8401, "gamma_signal": 1010, "vega_signal": 1902, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362730000}, {"instrument": "AVGO", "mid_signal": 58210, "gamma_signal": -4863, "vega_signal": -8929, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362730000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": -613, "vega_signal": -1019, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362735000}, {"instrument": "AVGO", "mid_signal": -20265, "gamma_signal": 1181, "vega_signal": 2163, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774362740000}, {"instrument": "AVGO", "mid_signal": -17274, "gamma_signal": 1286, "vega_signal": 2294, "option_type": "P", "stock_price": 315.69, "utc_time": 1774362740000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": 890, "vega_signal": 1479, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362750000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": 306, "vega_signal": 509, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362755000}, {"instrument": "AVGO", "mid_signal": -54941, "gamma_signal": -6254, "vega_signal": -10702, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362760000}, {"instrument": "AVGO", "mid_signal": 1107, "gamma_signal": -199, "vega_signal": -448, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362765000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": 838, "vega_signal": 1407, "option_type": "C", "stock_price": 315.64, "utc_time": 1774362770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774362770000}, {"instrument": "AVGO", "mid_signal": 5062, "gamma_signal": 839, "vega_signal": 1408, "option_type": "C", "stock_price": 315.75, "utc_time": 1774362775000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": -209, "vega_signal": -459, "option_type": "P", "stock_price": 315.75, "utc_time": 1774362775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774362780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774362780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774362785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362795000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": 2115, "vega_signal": 3714, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362800000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 1046, "vega_signal": 2024, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362810000}, {"instrument": "AVGO", "mid_signal": 31476, "gamma_signal": 3561, "vega_signal": 6300, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362825000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": 1326, "vega_signal": 2300, "option_type": "P", "stock_price": 315.98, "utc_time": 1774362825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774362830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774362830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362845000}, {"instrument": "AVGO", "mid_signal": 25474, "gamma_signal": -858, "vega_signal": -1587, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362845000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": -1236, "vega_signal": -2120, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362855000}, {"instrument": "AVGO", "mid_signal": -14000, "gamma_signal": -1300, "vega_signal": -2285, "option_type": "C", "stock_price": 316, "utc_time": 1774362860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774362870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774362870000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -2231, "vega_signal": -3714, "option_type": "C", "stock_price": 316.01, "utc_time": 1774362875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362875000}, {"instrument": "AVGO", "mid_signal": -13889, "gamma_signal": -635, "vega_signal": -1231, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362880000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 96, "vega_signal": 250, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362885000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -1181, "vega_signal": -2160, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774362900000}, {"instrument": "AVGO", "mid_signal": 35145, "gamma_signal": -2649, "vega_signal": -4573, "option_type": "P", "stock_price": 316.09, "utc_time": 1774362900000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": 2231, "vega_signal": 3643, "option_type": "C", "stock_price": 316.18, "utc_time": 1774362905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774362905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.255, "utc_time": 1774362910000}, {"instrument": "AVGO", "mid_signal": 27900, "gamma_signal": -550, "vega_signal": -1144, "option_type": "P", "stock_price": 316.255, "utc_time": 1774362910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774362915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774362915000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": 203, "vega_signal": 334, "option_type": "C", "stock_price": 316.45, "utc_time": 1774362920000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": -406, "vega_signal": -907, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774362925000}, {"instrument": "AVGO", "mid_signal": 4662, "gamma_signal": -669, "vega_signal": -1335, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774362930000}, {"instrument": "AVGO", "mid_signal": 71445, "gamma_signal": -6450, "vega_signal": -11473, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362930000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": 1087, "vega_signal": 1834, "option_type": "C", "stock_price": 316.4, "utc_time": 1774362935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362935000}, {"instrument": "AVGO", "mid_signal": 19406, "gamma_signal": 2187, "vega_signal": 3747, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362955000}, {"instrument": "AVGO", "mid_signal": -17773, "gamma_signal": -1296, "vega_signal": -2284, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362965000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": 465, "vega_signal": 752, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362980000}, {"instrument": "AVGO", "mid_signal": 7282, "gamma_signal": 1362, "vega_signal": 2252, "option_type": "C", "stock_price": 316.2, "utc_time": 1774362985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774362985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362990000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": 206, "vega_signal": 349, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774363000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774363000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363005000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": -1885, "vega_signal": -3126, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363010000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -907, "vega_signal": -1482, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774363020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774363025000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -203, "vega_signal": -346, "option_type": "C", "stock_price": 316.15, "utc_time": 1774363030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774363035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363035000}, {"instrument": "AVGO", "mid_signal": 328553, "gamma_signal": 37613, "vega_signal": 64117, "option_type": "C", "stock_price": 316.41, "utc_time": 1774363040000}, {"instrument": "AVGO", "mid_signal": 9027, "gamma_signal": -1321, "vega_signal": -2612, "option_type": "P", "stock_price": 316.5, "utc_time": 1774363040000}, {"instrument": "AVGO", "mid_signal": 170301, "gamma_signal": 18860, "vega_signal": 32355, "option_type": "C", "stock_price": 316.86, "utc_time": 1774363045000}, {"instrument": "AVGO", "mid_signal": 113727, "gamma_signal": -14357, "vega_signal": -28043, "option_type": "P", "stock_price": 316.7, "utc_time": 1774363045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774363050000}, {"instrument": "AVGO", "mid_signal": 22596, "gamma_signal": -3306, "vega_signal": -6539, "option_type": "P", "stock_price": 316.86, "utc_time": 1774363050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774363055000}, {"instrument": "AVGO", "mid_signal": -8372, "gamma_signal": 1024, "vega_signal": 1898, "option_type": "P", "stock_price": 316.86, "utc_time": 1774363055000}, {"instrument": "AVGO", "mid_signal": 10963, "gamma_signal": 1255, "vega_signal": 2139, "option_type": "C", "stock_price": 316.74, "utc_time": 1774363060000}, {"instrument": "AVGO", "mid_signal": 4517, "gamma_signal": -661, "vega_signal": -1307, "option_type": "P", "stock_price": 316.74, "utc_time": 1774363060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774363065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774363065000}, {"instrument": "AVGO", "mid_signal": -165770, "gamma_signal": -15960, "vega_signal": -27746, "option_type": "C", "stock_price": 316.59, "utc_time": 1774363070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774363075000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": -359, "vega_signal": -752, "option_type": "P", "stock_price": 316.42, "utc_time": 1774363075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363080000}, {"instrument": "AVGO", "mid_signal": -17142, "gamma_signal": 1468, "vega_signal": 2300, "option_type": "P", "stock_price": 316.38, "utc_time": 1774363080000}, {"instrument": "AVGO", "mid_signal": -14697, "gamma_signal": -1283, "vega_signal": -2302, "option_type": "C", "stock_price": 316.12, "utc_time": 1774363085000}, {"instrument": "AVGO", "mid_signal": -359692, "gamma_signal": 30809, "vega_signal": 48264, "option_type": "P", "stock_price": 316.12, "utc_time": 1774363085000}, {"instrument": "AVGO", "mid_signal": -2365, "gamma_signal": -607, "vega_signal": -1013, "option_type": "C", "stock_price": 315.95, "utc_time": 1774363090000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 1707, "vega_signal": 3663, "option_type": "P", "stock_price": 315.88, "utc_time": 1774363090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774363095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774363095000}, {"instrument": "AVGO", "mid_signal": -11392, "gamma_signal": -1256, "vega_signal": -2167, "option_type": "C", "stock_price": 315.82, "utc_time": 1774363100000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": 813, "vega_signal": 1551, "option_type": "P", "stock_price": 315.76, "utc_time": 1774363100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774363105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774363105000}, {"instrument": "AVGO", "mid_signal": 5717, "gamma_signal": 917, "vega_signal": 1524, "option_type": "C", "stock_price": 315.955, "utc_time": 1774363110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774363110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.955, "utc_time": 1774363115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.955, "utc_time": 1774363115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774363120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774363120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774363125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774363125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774363130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774363130000}, {"instrument": "AVGO", "mid_signal": -25594, "gamma_signal": -2392, "vega_signal": -4166, "option_type": "C", "stock_price": 315.96, "utc_time": 1774363135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363135000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -416, "vega_signal": -744, "option_type": "C", "stock_price": 315.85, "utc_time": 1774363140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774363140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774363145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774363145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774363150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774363150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774363155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774363155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774363160000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": 502, "vega_signal": 1000, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774363165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774363170000}, {"instrument": "AVGO", "mid_signal": -23799, "gamma_signal": 1099, "vega_signal": 1824, "option_type": "P", "stock_price": 315.93, "utc_time": 1774363170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.585, "utc_time": 1774363175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774363175000}, {"instrument": "AVGO", "mid_signal": -232216, "gamma_signal": -24162, "vega_signal": -41614, "option_type": "C", "stock_price": 315.3, "utc_time": 1774363180000}, {"instrument": "AVGO", "mid_signal": -25766, "gamma_signal": 2297, "vega_signal": 4178, "option_type": "P", "stock_price": 315.3, "utc_time": 1774363180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774363185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774363185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774363190000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -2496, "vega_signal": -5089, "option_type": "P", "stock_price": 315.41, "utc_time": 1774363190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774363195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774363195000}, {"instrument": "AVGO", "mid_signal": 101865, "gamma_signal": 14146, "vega_signal": 24094, "option_type": "C", "stock_price": 315.21, "utc_time": 1774363200000}, {"instrument": "AVGO", "mid_signal": 4711, "gamma_signal": -712, "vega_signal": -1338, "option_type": "P", "stock_price": 315.21, "utc_time": 1774363200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1774363205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774363205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363215000}, {"instrument": "AVGO", "mid_signal": 47128, "gamma_signal": -7119, "vega_signal": -13385, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363215000}, {"instrument": "AVGO", "mid_signal": 16437, "gamma_signal": 1304, "vega_signal": 2294, "option_type": "C", "stock_price": 315.49, "utc_time": 1774363220000}, {"instrument": "AVGO", "mid_signal": -18236, "gamma_signal": 2154, "vega_signal": 3934, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774363225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774363225000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": -279, "vega_signal": -475, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774363230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363235000}, {"instrument": "AVGO", "mid_signal": -956293, "gamma_signal": 67792, "vega_signal": 116169, "option_type": "P", "stock_price": 315.45, "utc_time": 1774363235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774363240000}, {"instrument": "AVGO", "mid_signal": -63063, "gamma_signal": 20, "vega_signal": 19, "option_type": "P", "stock_price": 315.46, "utc_time": 1774363240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774363245000}, {"instrument": "AVGO", "mid_signal": 160330, "gamma_signal": -14262, "vega_signal": -24923, "option_type": "P", "stock_price": 315.72, "utc_time": 1774363245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774363250000}, {"instrument": "AVGO", "mid_signal": 18266, "gamma_signal": -2157, "vega_signal": -3941, "option_type": "P", "stock_price": 315.865, "utc_time": 1774363250000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -817, "vega_signal": -1401, "option_type": "C", "stock_price": 315.86, "utc_time": 1774363255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363255000}, {"instrument": "AVGO", "mid_signal": 2450, "gamma_signal": 585, "vega_signal": 970, "option_type": "C", "stock_price": 315.965, "utc_time": 1774363260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.965, "utc_time": 1774363260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774363265000}, {"instrument": "AVGO", "mid_signal": -28463, "gamma_signal": 3276, "vega_signal": 6292, "option_type": "P", "stock_price": 316.02, "utc_time": 1774363265000}, {"instrument": "AVGO", "mid_signal": 6944, "gamma_signal": 1746, "vega_signal": 2978, "option_type": "C", "stock_price": 316.02, "utc_time": 1774363270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774363270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774363275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774363275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774363280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774363280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363290000}, {"instrument": "AVGO", "mid_signal": 55428, "gamma_signal": 5361, "vega_signal": 9107, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363300000}, {"instrument": "AVGO", "mid_signal": -3210, "gamma_signal": -635, "vega_signal": -1025, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363305000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": 251, "vega_signal": 429, "option_type": "C", "stock_price": 316.25, "utc_time": 1774363310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774363315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774363315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363330000}, {"instrument": "AVGO", "mid_signal": 3374, "gamma_signal": 659, "vega_signal": 1064, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774363335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363350000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 353, "vega_signal": 705, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363360000}, {"instrument": "AVGO", "mid_signal": -17555, "gamma_signal": -1293, "vega_signal": -2283, "option_type": "C", "stock_price": 316, "utc_time": 1774363365000}, {"instrument": "AVGO", "mid_signal": -23045, "gamma_signal": 1050, "vega_signal": 1913, "option_type": "P", "stock_price": 316, "utc_time": 1774363365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363370000}, {"instrument": "AVGO", "mid_signal": -17571, "gamma_signal": -1404, "vega_signal": -2446, "option_type": "C", "stock_price": 316, "utc_time": 1774363375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363385000}, {"instrument": "AVGO", "mid_signal": 28166, "gamma_signal": 2571, "vega_signal": 4564, "option_type": "C", "stock_price": 316, "utc_time": 1774363390000}, {"instrument": "AVGO", "mid_signal": 142399, "gamma_signal": -13381, "vega_signal": -22858, "option_type": "P", "stock_price": 316, "utc_time": 1774363390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363395000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": 877, "vega_signal": 1423, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363400000}, {"instrument": "AVGO", "mid_signal": 142547, "gamma_signal": -13395, "vega_signal": -22882, "option_type": "P", "stock_price": 316.33, "utc_time": 1774363400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774363405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774363410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774363410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774363415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774363415000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": 876, "vega_signal": 1422, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363430000}, {"instrument": "AVGO", "mid_signal": -85493, "gamma_signal": 8034, "vega_signal": 13723, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363430000}, {"instrument": "AVGO", "mid_signal": 31302, "gamma_signal": 68, "vega_signal": 146, "option_type": "C", "stock_price": 316, "utc_time": 1774363435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363435000}, {"instrument": "AVGO", "mid_signal": -57090, "gamma_signal": -5250, "vega_signal": -9152, "option_type": "C", "stock_price": 316.14, "utc_time": 1774363440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774363440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774363445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774363450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774363455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774363455000}, {"instrument": "AVGO", "mid_signal": 10979, "gamma_signal": 1257, "vega_signal": 2134, "option_type": "C", "stock_price": 316.205, "utc_time": 1774363460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774363460000}, {"instrument": "AVGO", "mid_signal": 28568, "gamma_signal": 2627, "vega_signal": 4580, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363465000}, {"instrument": "AVGO", "mid_signal": -26416, "gamma_signal": 893, "vega_signal": 1432, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363465000}, {"instrument": "AVGO", "mid_signal": 178492, "gamma_signal": 32178, "vega_signal": 51994, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363470000}, {"instrument": "AVGO", "mid_signal": -93950, "gamma_signal": -12352, "vega_signal": -20735, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363475000}, {"instrument": "AVGO", "mid_signal": -10143, "gamma_signal": -2254, "vega_signal": -3628, "option_type": "C", "stock_price": 316.55, "utc_time": 1774363480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363490000}, {"instrument": "AVGO", "mid_signal": -218878, "gamma_signal": -23554, "vega_signal": -40487, "option_type": "C", "stock_price": 316.8, "utc_time": 1774363495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774363495000}, {"instrument": "AVGO", "mid_signal": 80889, "gamma_signal": 11635, "vega_signal": 18621, "option_type": "C", "stock_price": 316.76, "utc_time": 1774363500000}, {"instrument": "AVGO", "mid_signal": 39944, "gamma_signal": -2443, "vega_signal": -4374, "option_type": "P", "stock_price": 316.76, "utc_time": 1774363500000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -931, "vega_signal": -1478, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363505000}, {"instrument": "AVGO", "mid_signal": 44793, "gamma_signal": 6268, "vega_signal": 10256, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363510000}, {"instrument": "AVGO", "mid_signal": 16845, "gamma_signal": -1299, "vega_signal": -2303, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363510000}, {"instrument": "AVGO", "mid_signal": 76652, "gamma_signal": 13957, "vega_signal": 22300, "option_type": "C", "stock_price": 316.97, "utc_time": 1774363515000}, {"instrument": "AVGO", "mid_signal": 68023, "gamma_signal": -6448, "vega_signal": -11383, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363520000}, {"instrument": "AVGO", "mid_signal": 10660, "gamma_signal": -1148, "vega_signal": -2116, "option_type": "P", "stock_price": 317, "utc_time": 1774363520000}, {"instrument": "AVGO", "mid_signal": 29620, "gamma_signal": 2653, "vega_signal": 4613, "option_type": "C", "stock_price": 317.1, "utc_time": 1774363525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774363525000}, {"instrument": "AVGO", "mid_signal": -14600, "gamma_signal": -3107, "vega_signal": -4955, "option_type": "C", "stock_price": 317.15, "utc_time": 1774363530000}, {"instrument": "AVGO", "mid_signal": -32688, "gamma_signal": 1912, "vega_signal": 3419, "option_type": "P", "stock_price": 317.15, "utc_time": 1774363530000}, {"instrument": "AVGO", "mid_signal": 285452, "gamma_signal": 48134, "vega_signal": 76546, "option_type": "C", "stock_price": 317.25, "utc_time": 1774363535000}, {"instrument": "AVGO", "mid_signal": -52781, "gamma_signal": 7498, "vega_signal": 13962, "option_type": "P", "stock_price": 317.25, "utc_time": 1774363535000}, {"instrument": "AVGO", "mid_signal": -5462, "gamma_signal": -933, "vega_signal": -1480, "option_type": "C", "stock_price": 317.16, "utc_time": 1774363540000}, {"instrument": "AVGO", "mid_signal": 25451, "gamma_signal": -917, "vega_signal": -1612, "option_type": "P", "stock_price": 317.16, "utc_time": 1774363540000}, {"instrument": "AVGO", "mid_signal": -8210, "gamma_signal": -1220, "vega_signal": -2046, "option_type": "C", "stock_price": 317.01, "utc_time": 1774363545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774363545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1774363550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774363550000}, {"instrument": "AVGO", "mid_signal": 46195, "gamma_signal": 6268, "vega_signal": 10298, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363560000}, {"instrument": "AVGO", "mid_signal": 19419, "gamma_signal": -1250, "vega_signal": -2223, "option_type": "P", "stock_price": 316.98, "utc_time": 1774363560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774363565000}, {"instrument": "AVGO", "mid_signal": 54156, "gamma_signal": 5610, "vega_signal": 9465, "option_type": "C", "stock_price": 317.17, "utc_time": 1774363570000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": 777, "vega_signal": 1435, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363570000}, {"instrument": "AVGO", "mid_signal": 18474, "gamma_signal": 2924, "vega_signal": 4792, "option_type": "C", "stock_price": 317.06, "utc_time": 1774363575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774363575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774363580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774363580000}, {"instrument": "AVGO", "mid_signal": 30843, "gamma_signal": 2794, "vega_signal": 4632, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363585000}, {"instrument": "AVGO", "mid_signal": -2492, "gamma_signal": -524, "vega_signal": -852, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363590000}, {"instrument": "AVGO", "mid_signal": 44541, "gamma_signal": 5891, "vega_signal": 9791, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363595000}, {"instrument": "AVGO", "mid_signal": 15421, "gamma_signal": 1397, "vega_signal": 2316, "option_type": "C", "stock_price": 317.09, "utc_time": 1774363600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363600000}, {"instrument": "AVGO", "mid_signal": 15066, "gamma_signal": 2153, "vega_signal": 3556, "option_type": "C", "stock_price": 317.09, "utc_time": 1774363605000}, {"instrument": "AVGO", "mid_signal": -7562, "gamma_signal": 956, "vega_signal": 1799, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363605000}, {"instrument": "AVGO", "mid_signal": 30055, "gamma_signal": 2978, "vega_signal": 5044, "option_type": "C", "stock_price": 317.59, "utc_time": 1774363610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363610000}, {"instrument": "AVGO", "mid_signal": 739336, "gamma_signal": 77820, "vega_signal": 130703, "option_type": "C", "stock_price": 317.76, "utc_time": 1774363615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774363615000}, {"instrument": "AVGO", "mid_signal": -64649, "gamma_signal": -5930, "vega_signal": -10215, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363620000}, {"instrument": "AVGO", "mid_signal": 16052, "gamma_signal": -1248, "vega_signal": -2321, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363625000}, {"instrument": "AVGO", "mid_signal": -128288, "gamma_signal": 12700, "vega_signal": 22535, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363630000}, {"instrument": "AVGO", "mid_signal": -12829, "gamma_signal": 1270, "vega_signal": 2253, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363635000}, {"instrument": "AVGO", "mid_signal": -105032, "gamma_signal": 15327, "vega_signal": 28924, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774363640000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": -591, "vega_signal": -1165, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363640000}, {"instrument": "AVGO", "mid_signal": -17295, "gamma_signal": -1754, "vega_signal": -3150, "option_type": "C", "stock_price": 317.65, "utc_time": 1774363645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363645000}, {"instrument": "AVGO", "mid_signal": -18269, "gamma_signal": -2368, "vega_signal": -3967, "option_type": "C", "stock_price": 317.56, "utc_time": 1774363650000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": 317, "vega_signal": 652, "option_type": "P", "stock_price": 317.49, "utc_time": 1774363650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1774363655000}, {"instrument": "AVGO", "mid_signal": 1764, "gamma_signal": -317, "vega_signal": -652, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363655000}, {"instrument": "AVGO", "mid_signal": -24681, "gamma_signal": -2604, "vega_signal": -4461, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363660000}, {"instrument": "AVGO", "mid_signal": -19103, "gamma_signal": -1346, "vega_signal": -2247, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363665000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": 1914, "vega_signal": 3537, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363665000}, {"instrument": "AVGO", "mid_signal": 18991, "gamma_signal": 1495, "vega_signal": 2420, "option_type": "C", "stock_price": 317.46, "utc_time": 1774363670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363670000}, {"instrument": "AVGO", "mid_signal": 57346, "gamma_signal": 6086, "vega_signal": 10641, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774363675000}, {"instrument": "AVGO", "mid_signal": 12908, "gamma_signal": 2021, "vega_signal": 3290, "option_type": "C", "stock_price": 317.645, "utc_time": 1774363680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.645, "utc_time": 1774363680000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": 1011, "vega_signal": 1645, "option_type": "C", "stock_price": 317.645, "utc_time": 1774363685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.645, "utc_time": 1774363685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774363690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774363690000}, {"instrument": "AVGO", "mid_signal": 121223, "gamma_signal": 10578, "vega_signal": 18576, "option_type": "C", "stock_price": 317.97, "utc_time": 1774363695000}, {"instrument": "AVGO", "mid_signal": 62726, "gamma_signal": -6344, "vega_signal": -11205, "option_type": "P", "stock_price": 317.9, "utc_time": 1774363695000}, {"instrument": "AVGO", "mid_signal": 47659, "gamma_signal": 4764, "vega_signal": 8326, "option_type": "C", "stock_price": 318.11, "utc_time": 1774363700000}, {"instrument": "AVGO", "mid_signal": 43580, "gamma_signal": -5182, "vega_signal": -9194, "option_type": "P", "stock_price": 318.11, "utc_time": 1774363700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1774363705000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": 1366, "vega_signal": 2326, "option_type": "P", "stock_price": 318.17, "utc_time": 1774363705000}, {"instrument": "AVGO", "mid_signal": -25654, "gamma_signal": -3293, "vega_signal": -5544, "option_type": "C", "stock_price": 317.98, "utc_time": 1774363710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774363710000}, {"instrument": "AVGO", "mid_signal": -12741, "gamma_signal": -1271, "vega_signal": -2252, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363715000}, {"instrument": "AVGO", "mid_signal": -28880, "gamma_signal": 3121, "vega_signal": 5641, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363715000}, {"instrument": "AVGO", "mid_signal": 12741, "gamma_signal": 1271, "vega_signal": 2252, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363720000}, {"instrument": "AVGO", "mid_signal": -19022, "gamma_signal": -1530, "vega_signal": -2858, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363725000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 1012, "vega_signal": 1647, "option_type": "C", "stock_price": 318, "utc_time": 1774363730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774363735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363735000}, {"instrument": "AVGO", "mid_signal": 20171, "gamma_signal": 2471, "vega_signal": 4159, "option_type": "C", "stock_price": 318, "utc_time": 1774363740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363740000}, {"instrument": "AVGO", "mid_signal": -7143, "gamma_signal": -1057, "vega_signal": -1749, "option_type": "C", "stock_price": 318, "utc_time": 1774363745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363745000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": -1571, "vega_signal": -2535, "option_type": "C", "stock_price": 318, "utc_time": 1774363750000}, {"instrument": "AVGO", "mid_signal": 15067, "gamma_signal": -1361, "vega_signal": -2323, "option_type": "P", "stock_price": 318, "utc_time": 1774363750000}, {"instrument": "AVGO", "mid_signal": -6539, "gamma_signal": -895, "vega_signal": -1479, "option_type": "C", "stock_price": 317.8, "utc_time": 1774363755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774363755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363765000}, {"instrument": "AVGO", "mid_signal": 31340, "gamma_signal": 151, "vega_signal": 199, "option_type": "C", "stock_price": 317.63, "utc_time": 1774363770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774363770000}, {"instrument": "AVGO", "mid_signal": -26728, "gamma_signal": -2643, "vega_signal": -4559, "option_type": "C", "stock_price": 317.63, "utc_time": 1774363775000}, {"instrument": "AVGO", "mid_signal": 91256, "gamma_signal": -6281, "vega_signal": -11425, "option_type": "P", "stock_price": 317.63, "utc_time": 1774363775000}, {"instrument": "AVGO", "mid_signal": -146957, "gamma_signal": -14533, "vega_signal": -25068, "option_type": "C", "stock_price": 317.53, "utc_time": 1774363780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774363780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774363785000}, {"instrument": "AVGO", "mid_signal": -11890, "gamma_signal": 1223, "vega_signal": 2208, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363795000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": -1016, "vega_signal": -1650, "option_type": "C", "stock_price": 317.19, "utc_time": 1774363800000}, {"instrument": "AVGO", "mid_signal": -6794, "gamma_signal": 951, "vega_signal": 1695, "option_type": "P", "stock_price": 317.46, "utc_time": 1774363800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774363805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774363805000}, {"instrument": "AVGO", "mid_signal": 67271, "gamma_signal": 5290, "vega_signal": 9333, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363810000}, {"instrument": "AVGO", "mid_signal": -16575, "gamma_signal": 2800, "vega_signal": 5265, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363810000}, {"instrument": "AVGO", "mid_signal": 19470, "gamma_signal": 3045, "vega_signal": 4946, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363820000}, {"instrument": "AVGO", "mid_signal": -48039, "gamma_signal": -3943, "vega_signal": -6951, "option_type": "C", "stock_price": 317.08, "utc_time": 1774363825000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": -1123, "vega_signal": -2017, "option_type": "P", "stock_price": 317.08, "utc_time": 1774363825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774363830000}, {"instrument": "AVGO", "mid_signal": -2420, "gamma_signal": 419, "vega_signal": 833, "option_type": "P", "stock_price": 316.94, "utc_time": 1774363830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774363835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774363835000}, {"instrument": "AVGO", "mid_signal": -16005, "gamma_signal": -1314, "vega_signal": -2316, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774363840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774363845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363850000}, {"instrument": "AVGO", "mid_signal": 12468, "gamma_signal": -1256, "vega_signal": -2234, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363850000}, {"instrument": "AVGO", "mid_signal": -12236, "gamma_signal": -1317, "vega_signal": -2220, "option_type": "C", "stock_price": 317.17, "utc_time": 1774363855000}, {"instrument": "AVGO", "mid_signal": 12940, "gamma_signal": -1221, "vega_signal": -2253, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363860000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": -374, "vega_signal": -629, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363870000}, {"instrument": "AVGO", "mid_signal": 12728, "gamma_signal": 1966, "vega_signal": 3256, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363875000}, {"instrument": "AVGO", "mid_signal": -29400, "gamma_signal": -420, "vega_signal": -803, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363880000}, {"instrument": "AVGO", "mid_signal": -18916, "gamma_signal": -1286, "vega_signal": -2247, "option_type": "C", "stock_price": 317.13, "utc_time": 1774363885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363885000}, {"instrument": "AVGO", "mid_signal": -12234, "gamma_signal": -1317, "vega_signal": -2219, "option_type": "C", "stock_price": 317.13, "utc_time": 1774363890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774363890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774363895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774363900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774363905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774363905000}, {"instrument": "AVGO", "mid_signal": 432262, "gamma_signal": 47446, "vega_signal": 80542, "option_type": "C", "stock_price": 318.5, "utc_time": 1774363910000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": -1177, "vega_signal": -2257, "option_type": "P", "stock_price": 318.37, "utc_time": 1774363910000}, {"instrument": "AVGO", "mid_signal": 416624, "gamma_signal": 61558, "vega_signal": 99675, "option_type": "C", "stock_price": 318.99, "utc_time": 1774363915000}, {"instrument": "AVGO", "mid_signal": 150163, "gamma_signal": -13419, "vega_signal": -24688, "option_type": "P", "stock_price": 318.99, "utc_time": 1774363915000}, {"instrument": "AVGO", "mid_signal": 325895, "gamma_signal": 51258, "vega_signal": 81577, "option_type": "C", "stock_price": 319.17, "utc_time": 1774363920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774363920000}, {"instrument": "AVGO", "mid_signal": 93653, "gamma_signal": 16245, "vega_signal": 25949, "option_type": "C", "stock_price": 319.43, "utc_time": 1774363925000}, {"instrument": "AVGO", "mid_signal": 23550, "gamma_signal": -3055, "vega_signal": -6134, "option_type": "P", "stock_price": 319.24, "utc_time": 1774363925000}, {"instrument": "AVGO", "mid_signal": 163564, "gamma_signal": 10298, "vega_signal": 16750, "option_type": "C", "stock_price": 319.42, "utc_time": 1774363930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774363930000}, {"instrument": "AVGO", "mid_signal": 67945, "gamma_signal": 10306, "vega_signal": 16709, "option_type": "C", "stock_price": 319.55, "utc_time": 1774363935000}, {"instrument": "AVGO", "mid_signal": 41956, "gamma_signal": -3347, "vega_signal": -6323, "option_type": "P", "stock_price": 319.55, "utc_time": 1774363935000}, {"instrument": "AVGO", "mid_signal": -10158, "gamma_signal": -315, "vega_signal": -527, "option_type": "C", "stock_price": 319.58, "utc_time": 1774363940000}, {"instrument": "AVGO", "mid_signal": -401439, "gamma_signal": 41026, "vega_signal": 76782, "option_type": "P", "stock_price": 319.58, "utc_time": 1774363940000}, {"instrument": "AVGO", "mid_signal": 74389, "gamma_signal": 9083, "vega_signal": 14747, "option_type": "C", "stock_price": 319.4, "utc_time": 1774363945000}, {"instrument": "AVGO", "mid_signal": -47671, "gamma_signal": 5207, "vega_signal": 9939, "option_type": "P", "stock_price": 319.4, "utc_time": 1774363945000}, {"instrument": "AVGO", "mid_signal": 189307, "gamma_signal": 22943, "vega_signal": 37041, "option_type": "C", "stock_price": 319.95, "utc_time": 1774363950000}, {"instrument": "AVGO", "mid_signal": 511858, "gamma_signal": -36255, "vega_signal": -67283, "option_type": "P", "stock_price": 319.4, "utc_time": 1774363950000}, {"instrument": "AVGO", "mid_signal": -35230, "gamma_signal": -2887, "vega_signal": -4647, "option_type": "C", "stock_price": 319.72, "utc_time": 1774363955000}, {"instrument": "AVGO", "mid_signal": -13284, "gamma_signal": 1693, "vega_signal": 3362, "option_type": "P", "stock_price": 319.45, "utc_time": 1774363955000}, {"instrument": "AVGO", "mid_signal": 913166, "gamma_signal": 113070, "vega_signal": 183178, "option_type": "C", "stock_price": 319.47, "utc_time": 1774363960000}, {"instrument": "AVGO", "mid_signal": -114657, "gamma_signal": 11718, "vega_signal": 21930, "option_type": "P", "stock_price": 319.47, "utc_time": 1774363960000}, {"instrument": "AVGO", "mid_signal": -28343, "gamma_signal": -5761, "vega_signal": -9172, "option_type": "C", "stock_price": 319.45, "utc_time": 1774363965000}, {"instrument": "AVGO", "mid_signal": -6638, "gamma_signal": 846, "vega_signal": 1680, "option_type": "P", "stock_price": 319.27, "utc_time": 1774363965000}, {"instrument": "AVGO", "mid_signal": -31472, "gamma_signal": -6397, "vega_signal": -10184, "option_type": "C", "stock_price": 319.27, "utc_time": 1774363970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774363970000}, {"instrument": "AVGO", "mid_signal": -11241, "gamma_signal": -493, "vega_signal": -681, "option_type": "C", "stock_price": 319.25, "utc_time": 1774363975000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": -284, "vega_signal": -616, "option_type": "P", "stock_price": 319.25, "utc_time": 1774363975000}, {"instrument": "AVGO", "mid_signal": -15273, "gamma_signal": -1300, "vega_signal": -2341, "option_type": "C", "stock_price": 319.25, "utc_time": 1774363980000}, {"instrument": "AVGO", "mid_signal": -35289, "gamma_signal": 5001, "vega_signal": 9354, "option_type": "P", "stock_price": 318.85, "utc_time": 1774363980000}, {"instrument": "AVGO", "mid_signal": -121966, "gamma_signal": -13160, "vega_signal": -23369, "option_type": "C", "stock_price": 318.8, "utc_time": 1774363985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774363985000}, {"instrument": "AVGO", "mid_signal": 129741, "gamma_signal": 17538, "vega_signal": 29179, "option_type": "C", "stock_price": 318.79, "utc_time": 1774363990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774363990000}, {"instrument": "AVGO", "mid_signal": -42048, "gamma_signal": -7340, "vega_signal": -12541, "option_type": "C", "stock_price": 318.79, "utc_time": 1774363995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774363995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774364000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774364000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774364005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774364005000}, {"instrument": "AVGO", "mid_signal": -60289, "gamma_signal": -10314, "vega_signal": -17658, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1774364010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774364015000}, {"instrument": "AVGO", "mid_signal": 18406, "gamma_signal": 1219, "vega_signal": 2299, "option_type": "C", "stock_price": 319.01, "utc_time": 1774364020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774364020000}, {"instrument": "AVGO", "mid_signal": -42076, "gamma_signal": -7345, "vega_signal": -12549, "option_type": "C", "stock_price": 319, "utc_time": 1774364025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364025000}, {"instrument": "AVGO", "mid_signal": -30399, "gamma_signal": -5996, "vega_signal": -10341, "option_type": "C", "stock_price": 319.06, "utc_time": 1774364030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774364030000}, {"instrument": "AVGO", "mid_signal": 254038, "gamma_signal": 21820, "vega_signal": 35120, "option_type": "C", "stock_price": 319.69, "utc_time": 1774364035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774364035000}, {"instrument": "AVGO", "mid_signal": 292126, "gamma_signal": 10684, "vega_signal": 18665, "option_type": "C", "stock_price": 320, "utc_time": 1774364040000}, {"instrument": "AVGO", "mid_signal": 5914, "gamma_signal": -788, "vega_signal": -1571, "option_type": "P", "stock_price": 320, "utc_time": 1774364040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774364045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774364045000}, {"instrument": "AVGO", "mid_signal": 18963, "gamma_signal": 1447, "vega_signal": 2285, "option_type": "C", "stock_price": 319.83, "utc_time": 1774364050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774364050000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 1472, "vega_signal": 2345, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774364055000}, {"instrument": "AVGO", "mid_signal": -15273, "gamma_signal": -1472, "vega_signal": -2345, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364060000}, {"instrument": "AVGO", "mid_signal": -7881, "gamma_signal": 969, "vega_signal": 1857, "option_type": "P", "stock_price": 319.82, "utc_time": 1774364060000}, {"instrument": "AVGO", "mid_signal": -11919, "gamma_signal": 509, "vega_signal": 603, "option_type": "C", "stock_price": 320.12, "utc_time": 1774364065000}, {"instrument": "AVGO", "mid_signal": -13386, "gamma_signal": 1260, "vega_signal": 2302, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364070000}, {"instrument": "AVGO", "mid_signal": 40788, "gamma_signal": 4633, "vega_signal": 7289, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364075000}, {"instrument": "AVGO", "mid_signal": -58295, "gamma_signal": -6997, "vega_signal": -11061, "option_type": "C", "stock_price": 319.85, "utc_time": 1774364080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774364080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774364085000}, {"instrument": "AVGO", "mid_signal": -16582, "gamma_signal": 1307, "vega_signal": 2345, "option_type": "P", "stock_price": 319.71, "utc_time": 1774364085000}, {"instrument": "AVGO", "mid_signal": -1307551, "gamma_signal": -263206, "vega_signal": -447147, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364090000}, {"instrument": "AVGO", "mid_signal": 59568, "gamma_signal": 6218, "vega_signal": 11114, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364095000}, {"instrument": "AVGO", "mid_signal": 30119, "gamma_signal": 2695, "vega_signal": 4672, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364100000}, {"instrument": "AVGO", "mid_signal": -25689, "gamma_signal": 938, "vega_signal": 1622, "option_type": "P", "stock_price": 319.35, "utc_time": 1774364100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774364105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774364105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364110000}, {"instrument": "AVGO", "mid_signal": 15061, "gamma_signal": 1348, "vega_signal": 2336, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364115000}, {"instrument": "AVGO", "mid_signal": 84569, "gamma_signal": -7030, "vega_signal": -11678, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364120000}, {"instrument": "AVGO", "mid_signal": -11910, "gamma_signal": -1243, "vega_signal": -2222, "option_type": "C", "stock_price": 319.08, "utc_time": 1774364125000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": 1328, "vega_signal": 2297, "option_type": "P", "stock_price": 319.08, "utc_time": 1774364125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774364130000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": -259, "vega_signal": -565, "option_type": "P", "stock_price": 318.91, "utc_time": 1774364130000}, {"instrument": "AVGO", "mid_signal": 105331, "gamma_signal": 9426, "vega_signal": 16339, "option_type": "C", "stock_price": 318.91, "utc_time": 1774364135000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": 884, "vega_signal": 1774, "option_type": "P", "stock_price": 318.91, "utc_time": 1774364135000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": -16, "vega_signal": -320, "option_type": "C", "stock_price": 319.53, "utc_time": 1774364140000}, {"instrument": "AVGO", "mid_signal": -17786, "gamma_signal": 2228, "vega_signal": 4056, "option_type": "P", "stock_price": 319.53, "utc_time": 1774364140000}, {"instrument": "AVGO", "mid_signal": -2776, "gamma_signal": -888, "vega_signal": -1612, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774364145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364150000}, {"instrument": "AVGO", "mid_signal": 14700, "gamma_signal": -2373, "vega_signal": -4827, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364155000}, {"instrument": "AVGO", "mid_signal": 3104, "gamma_signal": -477, "vega_signal": -1010, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364155000}, {"instrument": "AVGO", "mid_signal": 18817, "gamma_signal": 1385, "vega_signal": 2283, "option_type": "C", "stock_price": 319.11, "utc_time": 1774364160000}, {"instrument": "AVGO", "mid_signal": 31115, "gamma_signal": -3413, "vega_signal": -6342, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364160000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": -1086, "vega_signal": -1843, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364165000}, {"instrument": "AVGO", "mid_signal": 61421, "gamma_signal": 5343, "vega_signal": 8829, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774364170000}, {"instrument": "AVGO", "mid_signal": 30648, "gamma_signal": 2733, "vega_signal": 4680, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364175000}, {"instrument": "AVGO", "mid_signal": 375381, "gamma_signal": 452, "vega_signal": 641, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364180000}, {"instrument": "AVGO", "mid_signal": 15521, "gamma_signal": 2766, "vega_signal": 4718, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364185000}, {"instrument": "AVGO", "mid_signal": 908123, "gamma_signal": -154513, "vega_signal": -380552, "option_type": "P", "stock_price": 319.61, "utc_time": 1774364185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364190000}, {"instrument": "AVGO", "mid_signal": -13292, "gamma_signal": 1287, "vega_signal": 2293, "option_type": "P", "stock_price": 319.44, "utc_time": 1774364190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774364195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774364195000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": 742, "vega_signal": 1266, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364210000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -477, "vega_signal": -1010, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364210000}, {"instrument": "AVGO", "mid_signal": -12784, "gamma_signal": -2227, "vega_signal": -3797, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364215000}, {"instrument": "AVGO", "mid_signal": 23005, "gamma_signal": -3169, "vega_signal": -6168, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364215000}, {"instrument": "AVGO", "mid_signal": -3823, "gamma_signal": -726, "vega_signal": -1173, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364220000}, {"instrument": "AVGO", "mid_signal": 17232, "gamma_signal": -2374, "vega_signal": -4620, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364220000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -725, "vega_signal": -1172, "option_type": "C", "stock_price": 319.05, "utc_time": 1774364225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774364225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364230000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": -1450, "vega_signal": -2342, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774364235000}, {"instrument": "AVGO", "mid_signal": 18695, "gamma_signal": 1344, "vega_signal": 2286, "option_type": "C", "stock_price": 319.03, "utc_time": 1774364240000}, {"instrument": "AVGO", "mid_signal": -2199, "gamma_signal": 387, "vega_signal": 895, "option_type": "P", "stock_price": 318.96, "utc_time": 1774364240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774364245000}, {"instrument": "AVGO", "mid_signal": -2202, "gamma_signal": -1746, "vega_signal": -2855, "option_type": "C", "stock_price": 319, "utc_time": 1774364250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774364270000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 618, "vega_signal": 1230, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.165, "utc_time": 1774364275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.165, "utc_time": 1774364275000}, {"instrument": "AVGO", "mid_signal": -114739, "gamma_signal": -12579, "vega_signal": -20889, "option_type": "C", "stock_price": 318.8, "utc_time": 1774364280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774364285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774364285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364290000}, {"instrument": "AVGO", "mid_signal": 13560, "gamma_signal": -1290, "vega_signal": -2295, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364295000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": -513, "vega_signal": -866, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364300000}, {"instrument": "AVGO", "mid_signal": -2654, "gamma_signal": 460, "vega_signal": 1121, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364300000}, {"instrument": "AVGO", "mid_signal": -11483, "gamma_signal": -1327, "vega_signal": -2188, "option_type": "C", "stock_price": 318, "utc_time": 1774364305000}, {"instrument": "AVGO", "mid_signal": -11887, "gamma_signal": 1431, "vega_signal": 2667, "option_type": "P", "stock_price": 318.25, "utc_time": 1774364305000}, {"instrument": "AVGO", "mid_signal": -14988, "gamma_signal": -1320, "vega_signal": -2325, "option_type": "C", "stock_price": 318, "utc_time": 1774364310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364310000}, {"instrument": "AVGO", "mid_signal": 29972, "gamma_signal": 2639, "vega_signal": 4649, "option_type": "C", "stock_price": 317.91, "utc_time": 1774364315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364315000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": 1320, "vega_signal": 2326, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774364320000}, {"instrument": "AVGO", "mid_signal": 20745, "gamma_signal": -997, "vega_signal": -416, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774364325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774364335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774364340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774364345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774364350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774364350000}, {"instrument": "AVGO", "mid_signal": -115253, "gamma_signal": -9914, "vega_signal": -17391, "option_type": "C", "stock_price": 317, "utc_time": 1774364355000}, {"instrument": "AVGO", "mid_signal": -35328, "gamma_signal": 3660, "vega_signal": 6581, "option_type": "P", "stock_price": 317, "utc_time": 1774364355000}, {"instrument": "AVGO", "mid_signal": -73117, "gamma_signal": -7054, "vega_signal": -12233, "option_type": "C", "stock_price": 316.05, "utc_time": 1774364360000}, {"instrument": "AVGO", "mid_signal": -21225, "gamma_signal": 2407, "vega_signal": 4338, "option_type": "P", "stock_price": 316.55, "utc_time": 1774364360000}, {"instrument": "AVGO", "mid_signal": -16730, "gamma_signal": -1298, "vega_signal": -2304, "option_type": "C", "stock_price": 316.32, "utc_time": 1774364365000}, {"instrument": "AVGO", "mid_signal": -11741, "gamma_signal": 1216, "vega_signal": 2187, "option_type": "P", "stock_price": 316.05, "utc_time": 1774364365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1774364370000}, {"instrument": "AVGO", "mid_signal": -68592, "gamma_signal": 11820, "vega_signal": 23918, "option_type": "P", "stock_price": 317.025, "utc_time": 1774364370000}, {"instrument": "AVGO", "mid_signal": 26749, "gamma_signal": 564, "vega_signal": 1395, "option_type": "C", "stock_price": 317.27, "utc_time": 1774364375000}, {"instrument": "AVGO", "mid_signal": -21907, "gamma_signal": 1295, "vega_signal": 2046, "option_type": "P", "stock_price": 317.17, "utc_time": 1774364375000}, {"instrument": "AVGO", "mid_signal": 51181, "gamma_signal": 6125, "vega_signal": 10420, "option_type": "C", "stock_price": 317.27, "utc_time": 1774364380000}, {"instrument": "AVGO", "mid_signal": -14924, "gamma_signal": 1355, "vega_signal": 2311, "option_type": "P", "stock_price": 317.27, "utc_time": 1774364380000}, {"instrument": "AVGO", "mid_signal": 40355, "gamma_signal": 3963, "vega_signal": 6823, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364385000}, {"instrument": "AVGO", "mid_signal": 28945, "gamma_signal": -1748, "vega_signal": -3126, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364390000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": 326, "vega_signal": 758, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364395000}, {"instrument": "AVGO", "mid_signal": 77418, "gamma_signal": 14856, "vega_signal": 24641, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364400000}, {"instrument": "AVGO", "mid_signal": -92065, "gamma_signal": 10985, "vega_signal": 21708, "option_type": "P", "stock_price": 317.59, "utc_time": 1774364400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774364410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774364410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364420000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -336, "vega_signal": -726, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364420000}, {"instrument": "AVGO", "mid_signal": 15840, "gamma_signal": 1363, "vega_signal": 2316, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364430000}, {"instrument": "AVGO", "mid_signal": 2806, "gamma_signal": 559, "vega_signal": 929, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364440000}, {"instrument": "AVGO", "mid_signal": -371254, "gamma_signal": -2273, "vega_signal": -4485, "option_type": "C", "stock_price": 318.3, "utc_time": 1774364445000}, {"instrument": "AVGO", "mid_signal": 7689, "gamma_signal": -917, "vega_signal": -1813, "option_type": "P", "stock_price": 318.3, "utc_time": 1774364445000}, {"instrument": "AVGO", "mid_signal": 24473, "gamma_signal": 2799, "vega_signal": 4440, "option_type": "C", "stock_price": 318.19, "utc_time": 1774364450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774364450000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": 1092, "vega_signal": 1767, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774364455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774364460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364470000}, {"instrument": "AVGO", "mid_signal": -23551, "gamma_signal": 1021, "vega_signal": 1888, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364470000}, {"instrument": "AVGO", "mid_signal": 51341, "gamma_signal": 3967, "vega_signal": 6939, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364475000}, {"instrument": "AVGO", "mid_signal": 29450, "gamma_signal": -2569, "vega_signal": -4627, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774364490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774364495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364500000}, {"instrument": "AVGO", "mid_signal": -20893, "gamma_signal": -2503, "vega_signal": -4208, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364510000}, {"instrument": "AVGO", "mid_signal": -26706, "gamma_signal": 3456, "vega_signal": 6709, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364535000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -830, "vega_signal": -1751, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364535000}, {"instrument": "AVGO", "mid_signal": -7195, "gamma_signal": -1058, "vega_signal": -1750, "option_type": "C", "stock_price": 318, "utc_time": 1774364540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364545000}, {"instrument": "AVGO", "mid_signal": -2816, "gamma_signal": -590, "vega_signal": -933, "option_type": "C", "stock_price": 318, "utc_time": 1774364550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774364555000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": 549, "vega_signal": 1126, "option_type": "P", "stock_price": 317.76, "utc_time": 1774364555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774364560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774364560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364575000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 492, "vega_signal": 638, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364580000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": 310, "vega_signal": 676, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774364585000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": 310, "vega_signal": 676, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364590000}, {"instrument": "AVGO", "mid_signal": -39696, "gamma_signal": -2419, "vega_signal": -4412, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364595000}, {"instrument": "AVGO", "mid_signal": -83711, "gamma_signal": -6721, "vega_signal": -11571, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774364605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774364605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774364610000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": 1345, "vega_signal": 2316, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774364615000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -731, "vega_signal": -1364, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774364620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364625000}, {"instrument": "AVGO", "mid_signal": -9223, "gamma_signal": 1059, "vega_signal": 1991, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364625000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -731, "vega_signal": -1364, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774364640000}, {"instrument": "AVGO", "mid_signal": -14638, "gamma_signal": 1280, "vega_signal": 2311, "option_type": "P", "stock_price": 318.29, "utc_time": 1774364640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774364645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774364645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364655000}, {"instrument": "AVGO", "mid_signal": 137611, "gamma_signal": 13907, "vega_signal": 22889, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364670000}, {"instrument": "AVGO", "mid_signal": 11611, "gamma_signal": -1171, "vega_signal": -2187, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774364675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364675000}, {"instrument": "AVGO", "mid_signal": -7333, "gamma_signal": -1101, "vega_signal": -1769, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774364690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774364695000}, {"instrument": "AVGO", "mid_signal": -68632, "gamma_signal": -6949, "vega_signal": -11430, "option_type": "C", "stock_price": 318, "utc_time": 1774364700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364700000}, {"instrument": "AVGO", "mid_signal": 137192, "gamma_signal": 13891, "vega_signal": 22849, "option_type": "C", "stock_price": 317.835, "utc_time": 1774364705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.835, "utc_time": 1774364705000}, {"instrument": "AVGO", "mid_signal": 7491, "gamma_signal": 1087, "vega_signal": 1789, "option_type": "C", "stock_price": 317.94, "utc_time": 1774364710000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -72, "vega_signal": -261, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364710000}, {"instrument": "AVGO", "mid_signal": 150021, "gamma_signal": 16197, "vega_signal": 26703, "option_type": "C", "stock_price": 318.135, "utc_time": 1774364715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774364715000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": 610, "vega_signal": 946, "option_type": "C", "stock_price": 318.38, "utc_time": 1774364720000}, {"instrument": "AVGO", "mid_signal": 6664, "gamma_signal": -860, "vega_signal": -1675, "option_type": "P", "stock_price": 318.38, "utc_time": 1774364720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774364725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774364725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364735000}, {"instrument": "AVGO", "mid_signal": 197567, "gamma_signal": -20001, "vega_signal": -37188, "option_type": "P", "stock_price": 318.4, "utc_time": 1774364735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364740000}, {"instrument": "AVGO", "mid_signal": 14667, "gamma_signal": -1293, "vega_signal": -2313, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364740000}, {"instrument": "AVGO", "mid_signal": -13749, "gamma_signal": -1392, "vega_signal": -2290, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364745000}, {"instrument": "AVGO", "mid_signal": 5129, "gamma_signal": -811, "vega_signal": -1740, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364750000}, {"instrument": "AVGO", "mid_signal": -3292, "gamma_signal": -639, "vega_signal": -1047, "option_type": "C", "stock_price": 318.32, "utc_time": 1774364755000}, {"instrument": "AVGO", "mid_signal": -802525, "gamma_signal": 84549, "vega_signal": 152462, "option_type": "P", "stock_price": 318.32, "utc_time": 1774364755000}, {"instrument": "AVGO", "mid_signal": 17446, "gamma_signal": 665, "vega_signal": 1108, "option_type": "C", "stock_price": 318.58, "utc_time": 1774364760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774364760000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": -1097, "vega_signal": -1791, "option_type": "C", "stock_price": 318.58, "utc_time": 1774364765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774364765000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": -50, "vega_signal": -142, "option_type": "C", "stock_price": 318.43, "utc_time": 1774364770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1774364770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774364775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774364775000}, {"instrument": "AVGO", "mid_signal": 510152, "gamma_signal": 74633, "vega_signal": 121924, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364780000}, {"instrument": "AVGO", "mid_signal": 6543, "gamma_signal": -863, "vega_signal": -1658, "option_type": "P", "stock_price": 318.87, "utc_time": 1774364780000}, {"instrument": "AVGO", "mid_signal": 114213, "gamma_signal": 9395, "vega_signal": 16158, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774364785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774364790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364790000}, {"instrument": "AVGO", "mid_signal": -27756, "gamma_signal": -2712, "vega_signal": -4588, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364795000}, {"instrument": "AVGO", "mid_signal": 6591, "gamma_signal": 1280, "vega_signal": 2096, "option_type": "C", "stock_price": 318.61, "utc_time": 1774364800000}, {"instrument": "AVGO", "mid_signal": 92598, "gamma_signal": -16314, "vega_signal": -38612, "option_type": "P", "stock_price": 318.61, "utc_time": 1774364800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774364805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774364805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774364810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774364810000}, {"instrument": "AVGO", "mid_signal": 1892, "gamma_signal": 437, "vega_signal": 689, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774364815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364825000}, {"instrument": "AVGO", "mid_signal": 37753, "gamma_signal": 5721, "vega_signal": 9002, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364830000}, {"instrument": "AVGO", "mid_signal": 14331, "gamma_signal": 1343, "vega_signal": 2310, "option_type": "C", "stock_price": 319, "utc_time": 1774364835000}, {"instrument": "AVGO", "mid_signal": 1742, "gamma_signal": -290, "vega_signal": -646, "option_type": "P", "stock_price": 319, "utc_time": 1774364835000}, {"instrument": "AVGO", "mid_signal": -7555, "gamma_signal": -1145, "vega_signal": -1801, "option_type": "C", "stock_price": 319, "utc_time": 1774364840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364845000}, {"instrument": "AVGO", "mid_signal": -64100, "gamma_signal": -5571, "vega_signal": -9747, "option_type": "C", "stock_price": 318.99, "utc_time": 1774364850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774364850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774364855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774364855000}, {"instrument": "AVGO", "mid_signal": 5660, "gamma_signal": 707, "vega_signal": 1112, "option_type": "C", "stock_price": 318.92, "utc_time": 1774364860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774364860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774364865000}, {"instrument": "AVGO", "mid_signal": -6340, "gamma_signal": 840, "vega_signal": 1628, "option_type": "P", "stock_price": 318.89, "utc_time": 1774364865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774364870000}, {"instrument": "AVGO", "mid_signal": 1741, "gamma_signal": -290, "vega_signal": -645, "option_type": "P", "stock_price": 318.84, "utc_time": 1774364870000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 1341, "vega_signal": 2166, "option_type": "C", "stock_price": 318.84, "utc_time": 1774364875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774364875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774364880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364880000}, {"instrument": "AVGO", "mid_signal": 206217, "gamma_signal": 686, "vega_signal": 1213, "option_type": "C", "stock_price": 319.27, "utc_time": 1774364885000}, {"instrument": "AVGO", "mid_signal": 4505, "gamma_signal": -646, "vega_signal": -1308, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364885000}, {"instrument": "AVGO", "mid_signal": 202752, "gamma_signal": 1361, "vega_signal": 2186, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774364890000}, {"instrument": "AVGO", "mid_signal": -3520, "gamma_signal": -688, "vega_signal": -1101, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774364895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364900000}, {"instrument": "AVGO", "mid_signal": 23340, "gamma_signal": -1117, "vega_signal": -1930, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364905000}, {"instrument": "AVGO", "mid_signal": 51286, "gamma_signal": 4010, "vega_signal": 6735, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364910000}, {"instrument": "AVGO", "mid_signal": 6065, "gamma_signal": -818, "vega_signal": -1586, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364915000}, {"instrument": "AVGO", "mid_signal": 55100, "gamma_signal": -5272, "vega_signal": -9189, "option_type": "P", "stock_price": 319.175, "utc_time": 1774364915000}, {"instrument": "AVGO", "mid_signal": 18195, "gamma_signal": 1355, "vega_signal": 2296, "option_type": "C", "stock_price": 319.175, "utc_time": 1774364920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1774364920000}, {"instrument": "AVGO", "mid_signal": 8198, "gamma_signal": 1154, "vega_signal": 1884, "option_type": "C", "stock_price": 319.175, "utc_time": 1774364925000}, {"instrument": "AVGO", "mid_signal": -6060, "gamma_signal": 817, "vega_signal": 1585, "option_type": "P", "stock_price": 319.04, "utc_time": 1774364925000}, {"instrument": "AVGO", "mid_signal": -112082, "gamma_signal": -13420, "vega_signal": -21666, "option_type": "C", "stock_price": 318.97, "utc_time": 1774364930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774364930000}, {"instrument": "AVGO", "mid_signal": 44277, "gamma_signal": 4073, "vega_signal": 6957, "option_type": "C", "stock_price": 318.79, "utc_time": 1774364935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774364935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364940000}, {"instrument": "AVGO", "mid_signal": 5978, "gamma_signal": -830, "vega_signal": -1571, "option_type": "P", "stock_price": 318.86, "utc_time": 1774364940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774364945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364960000}, {"instrument": "AVGO", "mid_signal": 72822, "gamma_signal": 6955, "vega_signal": 11576, "option_type": "C", "stock_price": 319.04, "utc_time": 1774364965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774364970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774364970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774364975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774364975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774364980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774364980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364985000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": 1336, "vega_signal": 2298, "option_type": "P", "stock_price": 318.85, "utc_time": 1774364985000}, {"instrument": "AVGO", "mid_signal": -39171, "gamma_signal": -4773, "vega_signal": -7960, "option_type": "C", "stock_price": 318.66, "utc_time": 1774364990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774364990000}, {"instrument": "AVGO", "mid_signal": 35089, "gamma_signal": 2528, "vega_signal": 4610, "option_type": "C", "stock_price": 318.66, "utc_time": 1774364995000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 380, "vega_signal": 701, "option_type": "P", "stock_price": 318.66, "utc_time": 1774364995000}, {"instrument": "AVGO", "mid_signal": 10989, "gamma_signal": 1395, "vega_signal": 2303, "option_type": "C", "stock_price": 318.66, "utc_time": 1774365000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774365000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774365005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774365005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365015000}, {"instrument": "AVGO", "mid_signal": -22031, "gamma_signal": 2468, "vega_signal": 4294, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365015000}, {"instrument": "AVGO", "mid_signal": 21771, "gamma_signal": 2552, "vega_signal": 4275, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365025000}, {"instrument": "AVGO", "mid_signal": 6061, "gamma_signal": -853, "vega_signal": -1581, "option_type": "P", "stock_price": 318.45, "utc_time": 1774365025000}, {"instrument": "AVGO", "mid_signal": -42744, "gamma_signal": -3983, "vega_signal": -6902, "option_type": "C", "stock_price": 318.24, "utc_time": 1774365030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774365030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774365035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774365035000}, {"instrument": "AVGO", "mid_signal": -28483, "gamma_signal": -2654, "vega_signal": -4599, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365040000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": 852, "vega_signal": 1580, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365050000}, {"instrument": "AVGO", "mid_signal": 24356, "gamma_signal": -3196, "vega_signal": -5604, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365050000}, {"instrument": "AVGO", "mid_signal": 31222, "gamma_signal": 4452, "vega_signal": 7319, "option_type": "C", "stock_price": 318.225, "utc_time": 1774365055000}, {"instrument": "AVGO", "mid_signal": 6057, "gamma_signal": -853, "vega_signal": -1580, "option_type": "P", "stock_price": 318.225, "utc_time": 1774365055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774365060000}, {"instrument": "AVGO", "mid_signal": 18096, "gamma_signal": -1323, "vega_signal": -2284, "option_type": "P", "stock_price": 318.39, "utc_time": 1774365060000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": 1095, "vega_signal": 1745, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774365065000}, {"instrument": "AVGO", "mid_signal": -348, "gamma_signal": -82, "vega_signal": -167, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774365070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774365075000}, {"instrument": "AVGO", "mid_signal": 27367, "gamma_signal": 2711, "vega_signal": 4566, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365080000}, {"instrument": "AVGO", "mid_signal": 13707, "gamma_signal": 1358, "vega_signal": 2287, "option_type": "C", "stock_price": 319.05, "utc_time": 1774365085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365085000}, {"instrument": "AVGO", "mid_signal": -294919, "gamma_signal": -29601, "vega_signal": -49753, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365090000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 1357, "vega_signal": 2286, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365100000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": -960, "vega_signal": -1686, "option_type": "C", "stock_price": 319, "utc_time": 1774365105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774365105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365110000}, {"instrument": "AVGO", "mid_signal": -34159, "gamma_signal": -6638, "vega_signal": -10747, "option_type": "C", "stock_price": 318.63, "utc_time": 1774365115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774365115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774365120000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": -1965, "vega_signal": -4343, "option_type": "P", "stock_price": 318.67, "utc_time": 1774365120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1774365125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1774365125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774365150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365150000}, {"instrument": "AVGO", "mid_signal": -34195, "gamma_signal": -6645, "vega_signal": -10759, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365160000}, {"instrument": "AVGO", "mid_signal": 14360, "gamma_signal": 1341, "vega_signal": 2307, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365170000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 780, "vega_signal": 1411, "option_type": "C", "stock_price": 318.84, "utc_time": 1774365175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365175000}, {"instrument": "AVGO", "mid_signal": -35172, "gamma_signal": -6784, "vega_signal": -10980, "option_type": "C", "stock_price": 318.81, "utc_time": 1774365180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774365180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774365185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774365185000}, {"instrument": "AVGO", "mid_signal": -35180, "gamma_signal": -6785, "vega_signal": -10982, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774365190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774365195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774365200000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": 742, "vega_signal": 1743, "option_type": "P", "stock_price": 318.87, "utc_time": 1774365200000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": 779, "vega_signal": 1410, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365205000}, {"instrument": "AVGO", "mid_signal": 23276, "gamma_signal": -2123, "vega_signal": -3890, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774365215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774365215000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": 1147, "vega_signal": 1845, "option_type": "C", "stock_price": 318.69, "utc_time": 1774365220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774365220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774365225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774365225000}, {"instrument": "AVGO", "mid_signal": -35155, "gamma_signal": -6780, "vega_signal": -10974, "option_type": "C", "stock_price": 318.65, "utc_time": 1774365230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774365230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774365235000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": 1336, "vega_signal": 2296, "option_type": "P", "stock_price": 318.52, "utc_time": 1774365235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774365240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774365240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774365245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774365245000}, {"instrument": "AVGO", "mid_signal": -7762, "gamma_signal": -1140, "vega_signal": -1824, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774365250000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -5309, "vega_signal": -8512, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365255000}, {"instrument": "AVGO", "mid_signal": 7762, "gamma_signal": 1140, "vega_signal": 1824, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365260000}, {"instrument": "AVGO", "mid_signal": 44480, "gamma_signal": -6597, "vega_signal": -12930, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365260000}, {"instrument": "AVGO", "mid_signal": 7762, "gamma_signal": 1140, "vega_signal": 1824, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365265000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": -6686, "vega_signal": -10818, "option_type": "C", "stock_price": 318.795, "utc_time": 1774365270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1774365275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774365275000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 237, "vega_signal": 359, "option_type": "C", "stock_price": 318.95, "utc_time": 1774365280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774365280000}, {"instrument": "AVGO", "mid_signal": 20127, "gamma_signal": 5312, "vega_signal": 8517, "option_type": "C", "stock_price": 318.95, "utc_time": 1774365285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774365285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774365295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774365295000}, {"instrument": "AVGO", "mid_signal": 31682, "gamma_signal": 6593, "vega_signal": 10174, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774365300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774365305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774365305000}, {"instrument": "AVGO", "mid_signal": 11149, "gamma_signal": 1803, "vega_signal": 2870, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365310000}, {"instrument": "AVGO", "mid_signal": 4367, "gamma_signal": -653, "vega_signal": -1277, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365310000}, {"instrument": "AVGO", "mid_signal": 100813, "gamma_signal": 17116, "vega_signal": 27296, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365315000}, {"instrument": "AVGO", "mid_signal": 79812, "gamma_signal": 11437, "vega_signal": 18527, "option_type": "C", "stock_price": 319.09, "utc_time": 1774365320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774365320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774365325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774365325000}, {"instrument": "AVGO", "mid_signal": -31695, "gamma_signal": -6596, "vega_signal": -10178, "option_type": "C", "stock_price": 319.01, "utc_time": 1774365330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365330000}, {"instrument": "AVGO", "mid_signal": -89805, "gamma_signal": -6729, "vega_signal": -11480, "option_type": "C", "stock_price": 319.06, "utc_time": 1774365335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365335000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": 2058, "vega_signal": 3334, "option_type": "C", "stock_price": 319.1, "utc_time": 1774365340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774365340000}, {"instrument": "AVGO", "mid_signal": 198366, "gamma_signal": 26302, "vega_signal": 42358, "option_type": "C", "stock_price": 319.2, "utc_time": 1774365345000}, {"instrument": "AVGO", "mid_signal": 19852, "gamma_signal": -3134, "vega_signal": -6282, "option_type": "P", "stock_price": 319.2, "utc_time": 1774365345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774365350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774365350000}, {"instrument": "AVGO", "mid_signal": 45893, "gamma_signal": 6835, "vega_signal": 10818, "option_type": "C", "stock_price": 319.35, "utc_time": 1774365355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774365355000}, {"instrument": "AVGO", "mid_signal": -3504, "gamma_signal": -695, "vega_signal": -1095, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774365360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365370000}, {"instrument": "AVGO", "mid_signal": 91461, "gamma_signal": 6482, "vega_signal": 11451, "option_type": "C", "stock_price": 319.42, "utc_time": 1774365375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365375000}, {"instrument": "AVGO", "mid_signal": 78737, "gamma_signal": 12092, "vega_signal": 19046, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365380000}, {"instrument": "AVGO", "mid_signal": 370874, "gamma_signal": -35849, "vega_signal": -62763, "option_type": "P", "stock_price": 319.5, "utc_time": 1774365380000}, {"instrument": "AVGO", "mid_signal": 149443, "gamma_signal": 13790, "vega_signal": 23220, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365385000}, {"instrument": "AVGO", "mid_signal": 177224, "gamma_signal": -17034, "vega_signal": -29772, "option_type": "P", "stock_price": 319.5, "utc_time": 1774365385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365390000}, {"instrument": "AVGO", "mid_signal": 29887, "gamma_signal": 2758, "vega_signal": 4644, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365395000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": 3829, "vega_signal": 5793, "option_type": "C", "stock_price": 319.54, "utc_time": 1774365400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774365400000}, {"instrument": "AVGO", "mid_signal": 29894, "gamma_signal": 2759, "vega_signal": 4645, "option_type": "C", "stock_price": 319.56, "utc_time": 1774365405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774365405000}, {"instrument": "AVGO", "mid_signal": -2598, "gamma_signal": -640, "vega_signal": -1147, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365410000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": -887, "vega_signal": -1580, "option_type": "C", "stock_price": 319.78, "utc_time": 1774365415000}, {"instrument": "AVGO", "mid_signal": 70197, "gamma_signal": -6830, "vega_signal": -12780, "option_type": "P", "stock_price": 319.78, "utc_time": 1774365415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774365420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774365420000}, {"instrument": "AVGO", "mid_signal": -451957, "gamma_signal": -40362, "vega_signal": -67758, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774365425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774365430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774365430000}, {"instrument": "AVGO", "mid_signal": -31565, "gamma_signal": -3327, "vega_signal": -5345, "option_type": "C", "stock_price": 319.34, "utc_time": 1774365435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774365440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774365440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365445000}, {"instrument": "AVGO", "mid_signal": -64942, "gamma_signal": 6296, "vega_signal": 11340, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365450000}, {"instrument": "AVGO", "mid_signal": 11989, "gamma_signal": 1418, "vega_signal": 2217, "option_type": "C", "stock_price": 319.24, "utc_time": 1774365455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774365455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774365460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774365460000}, {"instrument": "AVGO", "mid_signal": -19120, "gamma_signal": -1345, "vega_signal": -2257, "option_type": "C", "stock_price": 319.08, "utc_time": 1774365465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1774365465000}, {"instrument": "AVGO", "mid_signal": -62688, "gamma_signal": -5550, "vega_signal": -9317, "option_type": "C", "stock_price": 319.08, "utc_time": 1774365470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774365470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365475000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": 1252, "vega_signal": 2329, "option_type": "P", "stock_price": 319, "utc_time": 1774365475000}, {"instrument": "AVGO", "mid_signal": -149351, "gamma_signal": -14206, "vega_signal": -23177, "option_type": "C", "stock_price": 319.03, "utc_time": 1774365480000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": 1323, "vega_signal": 2560, "option_type": "P", "stock_price": 319.16, "utc_time": 1774365480000}, {"instrument": "AVGO", "mid_signal": -3792, "gamma_signal": -944, "vega_signal": -1680, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365485000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": -1310, "vega_signal": -2285, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365495000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 1355, "vega_signal": 2179, "option_type": "C", "stock_price": 319.4, "utc_time": 1774365500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774365505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774365505000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": -950, "vega_signal": -1490, "option_type": "C", "stock_price": 319.37, "utc_time": 1774365510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774365510000}, {"instrument": "AVGO", "mid_signal": 57183, "gamma_signal": 6777, "vega_signal": 10895, "option_type": "C", "stock_price": 319.44, "utc_time": 1774365515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774365515000}, {"instrument": "AVGO", "mid_signal": 11438, "gamma_signal": 1356, "vega_signal": 2179, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365520000}, {"instrument": "AVGO", "mid_signal": -747834, "gamma_signal": -71130, "vega_signal": -116054, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365525000}, {"instrument": "AVGO", "mid_signal": 101525, "gamma_signal": 9988, "vega_signal": 16685, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365540000}, {"instrument": "AVGO", "mid_signal": 10056, "gamma_signal": -1155, "vega_signal": -2075, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774365545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774365550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365555000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": -3972, "vega_signal": -6075, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365565000}, {"instrument": "AVGO", "mid_signal": 41908, "gamma_signal": 6258, "vega_signal": 9519, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774365570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365575000}, {"instrument": "AVGO", "mid_signal": 3728, "gamma_signal": 735, "vega_signal": 1146, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365585000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": 840, "vega_signal": 1321, "option_type": "C", "stock_price": 319.59, "utc_time": 1774365590000}, {"instrument": "AVGO", "mid_signal": -10060, "gamma_signal": 1155, "vega_signal": 2075, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365590000}, {"instrument": "AVGO", "mid_signal": 171750, "gamma_signal": 12528, "vega_signal": 20358, "option_type": "C", "stock_price": 319.59, "utc_time": 1774365595000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": -783, "vega_signal": -1456, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365600000}, {"instrument": "AVGO", "mid_signal": 34369, "gamma_signal": 4908, "vega_signal": 7709, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365605000}, {"instrument": "AVGO", "mid_signal": -19060, "gamma_signal": -1396, "vega_signal": -2259, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365615000}, {"instrument": "AVGO", "mid_signal": -15512, "gamma_signal": -1403, "vega_signal": -2328, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365620000}, {"instrument": "AVGO", "mid_signal": -23836, "gamma_signal": -2772, "vega_signal": -4421, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365625000}, {"instrument": "AVGO", "mid_signal": -5443, "gamma_signal": 782, "vega_signal": 1479, "option_type": "P", "stock_price": 319.2, "utc_time": 1774365625000}, {"instrument": "AVGO", "mid_signal": 391109, "gamma_signal": 34366, "vega_signal": 57256, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774365630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365640000}, {"instrument": "AVGO", "mid_signal": 11914, "gamma_signal": 1386, "vega_signal": 2210, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774365645000}, {"instrument": "AVGO", "mid_signal": 15518, "gamma_signal": 1404, "vega_signal": 2329, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365655000}, {"instrument": "AVGO", "mid_signal": 463187, "gamma_signal": 43193, "vega_signal": 69836, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365660000}, {"instrument": "AVGO", "mid_signal": 16778, "gamma_signal": 2480, "vega_signal": 3807, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365665000}, {"instrument": "AVGO", "mid_signal": 47792, "gamma_signal": 3986, "vega_signal": 6570, "option_type": "C", "stock_price": 319.96, "utc_time": 1774365670000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -465, "vega_signal": -1537, "option_type": "P", "stock_price": 319.96, "utc_time": 1774365670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1774365675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774365675000}, {"instrument": "AVGO", "mid_signal": 94612, "gamma_signal": 6732, "vega_signal": 11345, "option_type": "C", "stock_price": 319.77, "utc_time": 1774365680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774365680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365690000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": 239, "vega_signal": 406, "option_type": "C", "stock_price": 319.81, "utc_time": 1774365695000}, {"instrument": "AVGO", "mid_signal": 5392, "gamma_signal": -788, "vega_signal": -1471, "option_type": "P", "stock_price": 319.81, "utc_time": 1774365695000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": -1240, "vega_signal": -1904, "option_type": "C", "stock_price": 319.76, "utc_time": 1774365700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774365700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774365705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774365705000}, {"instrument": "AVGO", "mid_signal": -18912, "gamma_signal": -1346, "vega_signal": -2268, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.655, "utc_time": 1774365715000}, {"instrument": "AVGO", "mid_signal": 54882, "gamma_signal": -1242, "vega_signal": -2620, "option_type": "P", "stock_price": 319.655, "utc_time": 1774365715000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 756, "vega_signal": 1224, "option_type": "C", "stock_price": 319.7, "utc_time": 1774365720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.655, "utc_time": 1774365720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774365725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774365725000}, {"instrument": "AVGO", "mid_signal": 15702, "gamma_signal": 1359, "vega_signal": 2330, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365735000}, {"instrument": "AVGO", "mid_signal": -3020, "gamma_signal": -709, "vega_signal": -1151, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774365750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774365750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365760000}, {"instrument": "AVGO", "mid_signal": -235501, "gamma_signal": -20380, "vega_signal": -34948, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365765000}, {"instrument": "AVGO", "mid_signal": 488672, "gamma_signal": -42401, "vega_signal": -69892, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365765000}, {"instrument": "AVGO", "mid_signal": 54595, "gamma_signal": 5814, "vega_signal": 9506, "option_type": "C", "stock_price": 319.8, "utc_time": 1774365770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774365770000}, {"instrument": "AVGO", "mid_signal": 25449, "gamma_signal": 2911, "vega_signal": 4856, "option_type": "C", "stock_price": 319.8, "utc_time": 1774365775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774365775000}, {"instrument": "AVGO", "mid_signal": -15794, "gamma_signal": -1391, "vega_signal": -2331, "option_type": "C", "stock_price": 319.73, "utc_time": 1774365780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774365780000}, {"instrument": "AVGO", "mid_signal": -23466, "gamma_signal": -3026, "vega_signal": -5108, "option_type": "C", "stock_price": 319.52, "utc_time": 1774365785000}, {"instrument": "AVGO", "mid_signal": 12774, "gamma_signal": -1322, "vega_signal": -2256, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365785000}, {"instrument": "AVGO", "mid_signal": -15786, "gamma_signal": -1391, "vega_signal": -2330, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365795000}, {"instrument": "AVGO", "mid_signal": -485339, "gamma_signal": 42236, "vega_signal": 69887, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365800000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": 770, "vega_signal": 1432, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774365805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365815000}, {"instrument": "AVGO", "mid_signal": -5022, "gamma_signal": 869, "vega_signal": 1713, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365815000}, {"instrument": "AVGO", "mid_signal": -15787, "gamma_signal": -1391, "vega_signal": -2330, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365820000}, {"instrument": "AVGO", "mid_signal": 6258, "gamma_signal": 1002, "vega_signal": 1615, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365830000}, {"instrument": "AVGO", "mid_signal": -9066, "gamma_signal": -1215, "vega_signal": -1979, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774365840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774365840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365850000}, {"instrument": "AVGO", "mid_signal": 9918, "gamma_signal": -1171, "vega_signal": -2061, "option_type": "P", "stock_price": 319.87, "utc_time": 1774365850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774365855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774365855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774365860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774365860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1774365865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774365865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365870000}, {"instrument": "AVGO", "mid_signal": -8989, "gamma_signal": -1196, "vega_signal": -1970, "option_type": "C", "stock_price": 319.88, "utc_time": 1774365875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774365875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774365880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774365880000}, {"instrument": "AVGO", "mid_signal": 133841, "gamma_signal": 14835, "vega_signal": 24487, "option_type": "C", "stock_price": 320.12, "utc_time": 1774365885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774365885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1774365890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774365890000}, {"instrument": "AVGO", "mid_signal": 2073, "gamma_signal": 240, "vega_signal": 379, "option_type": "C", "stock_price": 320.02, "utc_time": 1774365895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774365895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365900000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": -569, "vega_signal": -1113, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774365910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774365910000}, {"instrument": "AVGO", "mid_signal": 325912, "gamma_signal": 29535, "vega_signal": 46686, "option_type": "C", "stock_price": 320.1, "utc_time": 1774365915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774365915000}, {"instrument": "AVGO", "mid_signal": 22723, "gamma_signal": -1270, "vega_signal": -2004, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365920000}, {"instrument": "AVGO", "mid_signal": -117281, "gamma_signal": -11064, "vega_signal": -17393, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365925000}, {"instrument": "AVGO", "mid_signal": -90806, "gamma_signal": -8658, "vega_signal": -13681, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365930000}, {"instrument": "AVGO", "mid_signal": 18896, "gamma_signal": -2259, "vega_signal": -4041, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774365935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774365940000}, {"instrument": "AVGO", "mid_signal": -6450, "gamma_signal": -1044, "vega_signal": -1647, "option_type": "C", "stock_price": 320.4, "utc_time": 1774365945000}, {"instrument": "AVGO", "mid_signal": 496553, "gamma_signal": -74484, "vega_signal": -139581, "option_type": "P", "stock_price": 320.4, "utc_time": 1774365945000}, {"instrument": "AVGO", "mid_signal": 52241, "gamma_signal": 4077, "vega_signal": 6734, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365950000}, {"instrument": "AVGO", "mid_signal": 15723, "gamma_signal": -1354, "vega_signal": -2336, "option_type": "P", "stock_price": 320.4, "utc_time": 1774365950000}, {"instrument": "AVGO", "mid_signal": -63586, "gamma_signal": -7057, "vega_signal": -11296, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365955000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": 834, "vega_signal": 1318, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774365965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774365965000}, {"instrument": "AVGO", "mid_signal": 16886, "gamma_signal": 1392, "vega_signal": 2334, "option_type": "C", "stock_price": 320.39, "utc_time": 1774365970000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -849, "vega_signal": -1790, "option_type": "P", "stock_price": 320.39, "utc_time": 1774365970000}, {"instrument": "AVGO", "mid_signal": 33777, "gamma_signal": 2785, "vega_signal": 4669, "option_type": "C", "stock_price": 320.44, "utc_time": 1774365975000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": 4595, "vega_signal": 8148, "option_type": "P", "stock_price": 320.38, "utc_time": 1774365975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774365980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774365980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774365985000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": -1068, "vega_signal": -2473, "option_type": "P", "stock_price": 320.28, "utc_time": 1774365985000}, {"instrument": "AVGO", "mid_signal": -146669, "gamma_signal": -15449, "vega_signal": -25156, "option_type": "C", "stock_price": 320.28, "utc_time": 1774365990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774365990000}, {"instrument": "AVGO", "mid_signal": -84440, "gamma_signal": -6963, "vega_signal": -11671, "option_type": "C", "stock_price": 320.43, "utc_time": 1774365995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774365995000}, {"instrument": "AVGO", "mid_signal": 50664, "gamma_signal": 4178, "vega_signal": 7003, "option_type": "C", "stock_price": 320.43, "utc_time": 1774366000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774366000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774366005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774366005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774366010000}, {"instrument": "AVGO", "mid_signal": -11902, "gamma_signal": 1259, "vega_signal": 2216, "option_type": "P", "stock_price": 320.23, "utc_time": 1774366010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774366015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774366015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774366020000}, {"instrument": "AVGO", "mid_signal": -36728, "gamma_signal": 4523, "vega_signal": 7974, "option_type": "P", "stock_price": 320.24, "utc_time": 1774366020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1774366025000}, {"instrument": "AVGO", "mid_signal": -36703, "gamma_signal": 4520, "vega_signal": 7968, "option_type": "P", "stock_price": 320.02, "utc_time": 1774366025000}, {"instrument": "AVGO", "mid_signal": -65294, "gamma_signal": -6784, "vega_signal": -11353, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366030000}, {"instrument": "AVGO", "mid_signal": -33380, "gamma_signal": 5268, "vega_signal": 10326, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774366035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774366040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366055000}, {"instrument": "AVGO", "mid_signal": -21785, "gamma_signal": -2972, "vega_signal": -4828, "option_type": "C", "stock_price": 319.75, "utc_time": 1774366060000}, {"instrument": "AVGO", "mid_signal": -33472, "gamma_signal": 4656, "vega_signal": 8409, "option_type": "P", "stock_price": 319.75, "utc_time": 1774366060000}, {"instrument": "AVGO", "mid_signal": -27320, "gamma_signal": -5742, "vega_signal": -9132, "option_type": "C", "stock_price": 319.79, "utc_time": 1774366065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774366065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774366070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774366075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366080000}, {"instrument": "AVGO", "mid_signal": 9723, "gamma_signal": -1154, "vega_signal": -2042, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774366085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774366085000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": 763, "vega_signal": 1206, "option_type": "C", "stock_price": 319.91, "utc_time": 1774366090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366090000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": -763, "vega_signal": -1206, "option_type": "C", "stock_price": 319.91, "utc_time": 1774366095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366100000}, {"instrument": "AVGO", "mid_signal": 15880, "gamma_signal": 1364, "vega_signal": 2327, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366105000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": -1205, "vega_signal": -1994, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774366125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774366125000}, {"instrument": "AVGO", "mid_signal": -10148, "gamma_signal": -1776, "vega_signal": -2798, "option_type": "C", "stock_price": 319.67, "utc_time": 1774366130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774366130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366140000}, {"instrument": "AVGO", "mid_signal": -5548, "gamma_signal": 1097, "vega_signal": 2236, "option_type": "P", "stock_price": 319.56, "utc_time": 1774366140000}, {"instrument": "AVGO", "mid_signal": -4019, "gamma_signal": -740, "vega_signal": -1204, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774366145000}, {"instrument": "AVGO", "mid_signal": -128118, "gamma_signal": -26425, "vega_signal": -43366, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366150000}, {"instrument": "AVGO", "mid_signal": -67772, "gamma_signal": -6454, "vega_signal": -10852, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774366155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774366160000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": 120, "vega_signal": -38, "option_type": "P", "stock_price": 319, "utc_time": 1774366160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774366165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366165000}, {"instrument": "AVGO", "mid_signal": 77108, "gamma_signal": 6842, "vega_signal": 11588, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366170000}, {"instrument": "AVGO", "mid_signal": -12912, "gamma_signal": 1413, "vega_signal": 2253, "option_type": "P", "stock_price": 318.92, "utc_time": 1774366170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366175000}, {"instrument": "AVGO", "mid_signal": 8589, "gamma_signal": 1210, "vega_signal": 1920, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366180000}, {"instrument": "AVGO", "mid_signal": 17820, "gamma_signal": -2125, "vega_signal": -3445, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366180000}, {"instrument": "AVGO", "mid_signal": -42976, "gamma_signal": -4201, "vega_signal": -7005, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366185000}, {"instrument": "AVGO", "mid_signal": 108382, "gamma_signal": 11843, "vega_signal": 19884, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366190000}, {"instrument": "AVGO", "mid_signal": -5186, "gamma_signal": 789, "vega_signal": 1429, "option_type": "P", "stock_price": 318.96, "utc_time": 1774366190000}, {"instrument": "AVGO", "mid_signal": 14879, "gamma_signal": 1417, "vega_signal": 2310, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366195000}, {"instrument": "AVGO", "mid_signal": 135542, "gamma_signal": -13685, "vega_signal": -22777, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366210000}, {"instrument": "AVGO", "mid_signal": 87789, "gamma_signal": -11421, "vega_signal": -20257, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366215000}, {"instrument": "AVGO", "mid_signal": -16417, "gamma_signal": 2460, "vega_signal": 4435, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366215000}, {"instrument": "AVGO", "mid_signal": 16394, "gamma_signal": 2353, "vega_signal": 3746, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366220000}, {"instrument": "AVGO", "mid_signal": 34127, "gamma_signal": -2860, "vega_signal": -4620, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774366230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774366230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774366235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774366235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366240000}, {"instrument": "AVGO", "mid_signal": 77401, "gamma_signal": -10224, "vega_signal": -18173, "option_type": "P", "stock_price": 319.58, "utc_time": 1774366240000}, {"instrument": "AVGO", "mid_signal": 29788, "gamma_signal": 2837, "vega_signal": 4625, "option_type": "C", "stock_price": 319.585, "utc_time": 1774366245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.585, "utc_time": 1774366245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366265000}, {"instrument": "AVGO", "mid_signal": 245739, "gamma_signal": 28432, "vega_signal": 45933, "option_type": "C", "stock_price": 319.77, "utc_time": 1774366270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774366275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774366275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366280000}, {"instrument": "AVGO", "mid_signal": -11863, "gamma_signal": -1361, "vega_signal": -2201, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774366300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774366300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366310000}, {"instrument": "AVGO", "mid_signal": -8548, "gamma_signal": -1175, "vega_signal": -1913, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366315000}, {"instrument": "AVGO", "mid_signal": -59622, "gamma_signal": 8688, "vega_signal": 15067, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366320000}, {"instrument": "AVGO", "mid_signal": 37369, "gamma_signal": 7164, "vega_signal": 11422, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366335000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": 808, "vega_signal": 1423, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366340000}, {"instrument": "AVGO", "mid_signal": -37375, "gamma_signal": -7165, "vega_signal": -11424, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366350000}, {"instrument": "AVGO", "mid_signal": -13212, "gamma_signal": 1417, "vega_signal": 2263, "option_type": "P", "stock_price": 319.1, "utc_time": 1774366350000}, {"instrument": "AVGO", "mid_signal": 75885, "gamma_signal": 6676, "vega_signal": 11560, "option_type": "C", "stock_price": 318.98, "utc_time": 1774366355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774366360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366360000}, {"instrument": "AVGO", "mid_signal": -23789, "gamma_signal": -5056, "vega_signal": -8183, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366365000}, {"instrument": "AVGO", "mid_signal": -17248, "gamma_signal": -68, "vega_signal": -622, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366375000}, {"instrument": "AVGO", "mid_signal": -23095, "gamma_signal": -4897, "vega_signal": -7991, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366380000}, {"instrument": "AVGO", "mid_signal": -16869, "gamma_signal": 3365, "vega_signal": 7104, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366390000}, {"instrument": "AVGO", "mid_signal": -14755, "gamma_signal": -1387, "vega_signal": -2303, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774366395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366405000}, {"instrument": "AVGO", "mid_signal": -17835, "gamma_signal": 2598, "vega_signal": 4787, "option_type": "P", "stock_price": 318.87, "utc_time": 1774366405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774366410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774366410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366415000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": -1037, "vega_signal": -1809, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366420000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 1338, "vega_signal": 2154, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366425000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": 930, "vega_signal": 1767, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774366435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366440000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": -460, "vega_signal": -875, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366445000}, {"instrument": "AVGO", "mid_signal": 26780, "gamma_signal": -2705, "vega_signal": -4457, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366465000}, {"instrument": "AVGO", "mid_signal": -11196, "gamma_signal": -1389, "vega_signal": -2151, "option_type": "C", "stock_price": 319.185, "utc_time": 1774366470000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 78, "vega_signal": 198, "option_type": "P", "stock_price": 319.185, "utc_time": 1774366470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366495000}, {"instrument": "AVGO", "mid_signal": -76630, "gamma_signal": -6984, "vega_signal": -11575, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366500000}, {"instrument": "AVGO", "mid_signal": -69936, "gamma_signal": -8394, "vega_signal": -13101, "option_type": "C", "stock_price": 319.31, "utc_time": 1774366505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774366505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774366510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774366510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366515000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": 979, "vega_signal": 1463, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774366520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366525000}, {"instrument": "AVGO", "mid_signal": 10767, "gamma_signal": 1957, "vega_signal": 2925, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366540000}, {"instrument": "AVGO", "mid_signal": -13130, "gamma_signal": 1360, "vega_signal": 2259, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366545000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 1182, "vega_signal": 2068, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366545000}, {"instrument": "AVGO", "mid_signal": 5382, "gamma_signal": 978, "vega_signal": 1462, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366550000}, {"instrument": "AVGO", "mid_signal": 57654, "gamma_signal": 6922, "vega_signal": 10869, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366555000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -499, "vega_signal": -794, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366560000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": 802, "vega_signal": 1485, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366575000}, {"instrument": "AVGO", "mid_signal": 30258, "gamma_signal": 2889, "vega_signal": 4622, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366605000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -446, "vega_signal": -746, "option_type": "C", "stock_price": 319.35, "utc_time": 1774366610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366610000}, {"instrument": "AVGO", "mid_signal": 3670, "gamma_signal": 717, "vega_signal": 1126, "option_type": "C", "stock_price": 319.34, "utc_time": 1774366615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774366615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366620000}, {"instrument": "AVGO", "mid_signal": 10270, "gamma_signal": -1177, "vega_signal": -2080, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366620000}, {"instrument": "AVGO", "mid_signal": -10717, "gamma_signal": -140, "vega_signal": -414, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774366660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774366660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366665000}, {"instrument": "AVGO", "mid_signal": 30419, "gamma_signal": 2823, "vega_signal": 4626, "option_type": "C", "stock_price": 319.51, "utc_time": 1774366670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774366670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774366675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774366675000}, {"instrument": "AVGO", "mid_signal": -817, "gamma_signal": -214, "vega_signal": -346, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774366680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366690000}, {"instrument": "AVGO", "mid_signal": 5447, "gamma_signal": -780, "vega_signal": -1473, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366710000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": -327, "vega_signal": -511, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366745000}, {"instrument": "AVGO", "mid_signal": 21222, "gamma_signal": -2724, "vega_signal": -5052, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774366760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366760000}, {"instrument": "AVGO", "mid_signal": 619805, "gamma_signal": 56004, "vega_signal": 92632, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366765000}, {"instrument": "AVGO", "mid_signal": 493895, "gamma_signal": -41728, "vega_signal": -69506, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366765000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": -461, "vega_signal": -766, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366770000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": 990, "vega_signal": 1508, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774366775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366785000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": 1159, "vega_signal": 2065, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366785000}, {"instrument": "AVGO", "mid_signal": -61972, "gamma_signal": -5600, "vega_signal": -9262, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366795000}, {"instrument": "AVGO", "mid_signal": 11617, "gamma_signal": 1976, "vega_signal": 3066, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774366840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774366840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774366845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366850000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": 1185, "vega_signal": 2050, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366850000}, {"instrument": "AVGO", "mid_signal": -2228, "gamma_signal": -502, "vega_signal": -777, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366855000}, {"instrument": "AVGO", "mid_signal": 5819, "gamma_signal": 986, "vega_signal": 1534, "option_type": "C", "stock_price": 319.29, "utc_time": 1774366860000}, {"instrument": "AVGO", "mid_signal": -494150, "gamma_signal": 42308, "vega_signal": 69414, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366860000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -729, "vega_signal": -1126, "option_type": "C", "stock_price": 319.06, "utc_time": 1774366865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774366865000}, {"instrument": "AVGO", "mid_signal": -8137, "gamma_signal": -1494, "vega_signal": -2335, "option_type": "C", "stock_price": 319, "utc_time": 1774366870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774366890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774366890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774366895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774366900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774366905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774366905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774366920000}, {"instrument": "AVGO", "mid_signal": 240562, "gamma_signal": -45667, "vega_signal": -95200, "option_type": "P", "stock_price": 319.42, "utc_time": 1774366920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366940000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -2345, "vega_signal": -5278, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366955000}, {"instrument": "AVGO", "mid_signal": 13034, "gamma_signal": -1291, "vega_signal": -2252, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366960000}, {"instrument": "AVGO", "mid_signal": -16360, "gamma_signal": 1397, "vega_signal": 2311, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366960000}, {"instrument": "AVGO", "mid_signal": 8420, "gamma_signal": 1251, "vega_signal": 1895, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774366975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774366975000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -1168, "vega_signal": -1845, "option_type": "C", "stock_price": 318.94, "utc_time": 1774366980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366985000}, {"instrument": "AVGO", "mid_signal": -20599, "gamma_signal": 2535, "vega_signal": 4151, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366990000}, {"instrument": "AVGO", "mid_signal": 76520, "gamma_signal": -10444, "vega_signal": -17970, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774367000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774367000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774367005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774367005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367010000}, {"instrument": "AVGO", "mid_signal": 102988, "gamma_signal": -12673, "vega_signal": -20754, "option_type": "P", "stock_price": 318.98, "utc_time": 1774367010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774367015000}, {"instrument": "AVGO", "mid_signal": 13575, "gamma_signal": -1442, "vega_signal": -2266, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367025000}, {"instrument": "AVGO", "mid_signal": -76505, "gamma_signal": 10442, "vega_signal": 17967, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367050000}, {"instrument": "AVGO", "mid_signal": 29434, "gamma_signal": 2786, "vega_signal": 4589, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367055000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": -644, "vega_signal": -1052, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367080000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -2528, "vega_signal": -4627, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367095000}, {"instrument": "AVGO", "mid_signal": -35662, "gamma_signal": -3974, "vega_signal": -6482, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367100000}, {"instrument": "AVGO", "mid_signal": -5287, "gamma_signal": 928, "vega_signal": 1765, "option_type": "P", "stock_price": 319.12, "utc_time": 1774367100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367105000}, {"instrument": "AVGO", "mid_signal": -19146, "gamma_signal": 2939, "vega_signal": 5349, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367105000}, {"instrument": "AVGO", "mid_signal": -59330, "gamma_signal": -5467, "vega_signal": -9183, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367110000}, {"instrument": "AVGO", "mid_signal": -21269, "gamma_signal": 2614, "vega_signal": 4577, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367115000}, {"instrument": "AVGO", "mid_signal": -35992, "gamma_signal": 5852, "vega_signal": 10702, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367115000}, {"instrument": "AVGO", "mid_signal": 2100, "gamma_signal": 472, "vega_signal": 740, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367120000}, {"instrument": "AVGO", "mid_signal": -49141, "gamma_signal": 10582, "vega_signal": 22395, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367145000}, {"instrument": "AVGO", "mid_signal": -6504, "gamma_signal": -1354, "vega_signal": -2057, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367150000}, {"instrument": "AVGO", "mid_signal": 10512, "gamma_signal": -1206, "vega_signal": -2092, "option_type": "P", "stock_price": 319.01, "utc_time": 1774367150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367155000}, {"instrument": "AVGO", "mid_signal": 14685, "gamma_signal": 1463, "vega_signal": 2293, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367165000}, {"instrument": "AVGO", "mid_signal": -3386, "gamma_signal": -683, "vega_signal": -1059, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367185000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": 1407, "vega_signal": 2296, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774367200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774367200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774367205000}, {"instrument": "AVGO", "mid_signal": -15202, "gamma_signal": 2518, "vega_signal": 4599, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367205000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": -1462, "vega_signal": -2292, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367215000}, {"instrument": "AVGO", "mid_signal": -20162, "gamma_signal": -4548, "vega_signal": -7160, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774367235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367235000}, {"instrument": "AVGO", "mid_signal": 36183, "gamma_signal": 4639, "vega_signal": 7403, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367240000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 4554, "vega_signal": 7137, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367260000}, {"instrument": "AVGO", "mid_signal": 2749, "gamma_signal": -479, "vega_signal": -907, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774367295000}, {"instrument": "AVGO", "mid_signal": 125744, "gamma_signal": -6189, "vega_signal": -8345, "option_type": "P", "stock_price": 318.88, "utc_time": 1774367295000}, {"instrument": "AVGO", "mid_signal": -3309, "gamma_signal": -670, "vega_signal": -1040, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774367300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367305000}, {"instrument": "AVGO", "mid_signal": -11916, "gamma_signal": 668, "vega_signal": 803, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367315000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": 638, "vega_signal": 1152, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367320000}, {"instrument": "AVGO", "mid_signal": -5550, "gamma_signal": 839, "vega_signal": 1482, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367335000}, {"instrument": "AVGO", "mid_signal": -551159, "gamma_signal": -68351, "vega_signal": -106385, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367345000}, {"instrument": "AVGO", "mid_signal": 13770, "gamma_signal": -1367, "vega_signal": -2269, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774367350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774367350000}, {"instrument": "AVGO", "mid_signal": 14638, "gamma_signal": 1405, "vega_signal": 2289, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774367355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774367360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774367365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774367365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367375000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": 458, "vega_signal": 713, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367380000}, {"instrument": "AVGO", "mid_signal": -26584, "gamma_signal": 3811, "vega_signal": 7260, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367390000}, {"instrument": "AVGO", "mid_signal": 43904, "gamma_signal": 4215, "vega_signal": 6866, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367395000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -2445, "vega_signal": -4184, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367405000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": -1417, "vega_signal": -2290, "option_type": "C", "stock_price": 319, "utc_time": 1774367410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774367425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774367425000}, {"instrument": "AVGO", "mid_signal": -29318, "gamma_signal": -2835, "vega_signal": -4582, "option_type": "C", "stock_price": 319.15, "utc_time": 1774367430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774367430000}, {"instrument": "AVGO", "mid_signal": 161755, "gamma_signal": 33555, "vega_signal": 51165, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774367435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1774367470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774367470000}, {"instrument": "AVGO", "mid_signal": 18429, "gamma_signal": 1343, "vega_signal": 2261, "option_type": "C", "stock_price": 319.21, "utc_time": 1774367475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774367475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367485000}, {"instrument": "AVGO", "mid_signal": 13487, "gamma_signal": -1346, "vega_signal": -2261, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774367490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774367490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774367495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774367495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774367500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367510000}, {"instrument": "AVGO", "mid_signal": -26988, "gamma_signal": 2694, "vega_signal": 4524, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367510000}, {"instrument": "AVGO", "mid_signal": 15326, "gamma_signal": 1463, "vega_signal": 2304, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367515000}, {"instrument": "AVGO", "mid_signal": 16572, "gamma_signal": -2370, "vega_signal": -4438, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367520000}, {"instrument": "AVGO", "mid_signal": 82904, "gamma_signal": -7080, "vega_signal": -11518, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367530000}, {"instrument": "AVGO", "mid_signal": 3803, "gamma_signal": -607, "vega_signal": -1150, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367540000}, {"instrument": "AVGO", "mid_signal": 14249, "gamma_signal": 2876, "vega_signal": 4392, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367560000}, {"instrument": "AVGO", "mid_signal": -27976, "gamma_signal": -4898, "vega_signal": -7456, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367570000}, {"instrument": "AVGO", "mid_signal": 16575, "gamma_signal": -1416, "vega_signal": -2303, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367575000}, {"instrument": "AVGO", "mid_signal": 715158, "gamma_signal": -82549, "vega_signal": -143745, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367590000}, {"instrument": "AVGO", "mid_signal": 30275, "gamma_signal": 2845, "vega_signal": 4602, "option_type": "C", "stock_price": 319.53, "utc_time": 1774367595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774367595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774367600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774367600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774367605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774367605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774367615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774367615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774367620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367620000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": 1422, "vega_signal": 2300, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367635000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": 1225, "vega_signal": 1865, "option_type": "C", "stock_price": 319.49, "utc_time": 1774367640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367665000}, {"instrument": "AVGO", "mid_signal": -16723, "gamma_signal": 1453, "vega_signal": 2300, "option_type": "P", "stock_price": 319.36, "utc_time": 1774367665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774367670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774367670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367680000}, {"instrument": "AVGO", "mid_signal": 75281, "gamma_signal": -9991, "vega_signal": -17782, "option_type": "P", "stock_price": 319.37, "utc_time": 1774367680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774367685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774367690000}, {"instrument": "AVGO", "mid_signal": 50010, "gamma_signal": -10572, "vega_signal": -22701, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774367695000}, {"instrument": "AVGO", "mid_signal": -74742, "gamma_signal": 9857, "vega_signal": 17716, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774367700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774367700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774367705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367720000}, {"instrument": "AVGO", "mid_signal": 51680, "gamma_signal": -10750, "vega_signal": -23350, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367725000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": 987, "vega_signal": 1465, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774367740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774367740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774367745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774367745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367775000}, {"instrument": "AVGO", "mid_signal": 5389, "gamma_signal": 938, "vega_signal": 1452, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367790000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": -1177, "vega_signal": -1840, "option_type": "C", "stock_price": 318.92, "utc_time": 1774367795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774367800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367800000}, {"instrument": "AVGO", "mid_signal": -3510, "gamma_signal": -691, "vega_signal": -1083, "option_type": "C", "stock_price": 318.65, "utc_time": 1774367805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774367805000}, {"instrument": "AVGO", "mid_signal": -5384, "gamma_signal": -937, "vega_signal": -1450, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367810000}, {"instrument": "AVGO", "mid_signal": -13543, "gamma_signal": 1397, "vega_signal": 2255, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367810000}, {"instrument": "AVGO", "mid_signal": -28181, "gamma_signal": -2883, "vega_signal": -4535, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367815000}, {"instrument": "AVGO", "mid_signal": -422719, "gamma_signal": -43252, "vega_signal": -68031, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367830000}, {"instrument": "AVGO", "mid_signal": 141277, "gamma_signal": -14629, "vega_signal": -22693, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367835000}, {"instrument": "AVGO", "mid_signal": -352387, "gamma_signal": -36056, "vega_signal": -56712, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774367845000}, {"instrument": "AVGO", "mid_signal": -28171, "gamma_signal": -2882, "vega_signal": -4534, "option_type": "C", "stock_price": 318.5, "utc_time": 1774367850000}, {"instrument": "AVGO", "mid_signal": -14118, "gamma_signal": 1462, "vega_signal": 2268, "option_type": "P", "stock_price": 318.5, "utc_time": 1774367850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774367855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774367855000}, {"instrument": "AVGO", "mid_signal": -21512, "gamma_signal": -2607, "vega_signal": -4198, "option_type": "C", "stock_price": 318.57, "utc_time": 1774367860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774367860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367865000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": -349, "vega_signal": -671, "option_type": "P", "stock_price": 318.67, "utc_time": 1774367865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774367870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774367875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774367875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367880000}, {"instrument": "AVGO", "mid_signal": -54916, "gamma_signal": 6227, "vega_signal": 10579, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367880000}, {"instrument": "AVGO", "mid_signal": 14400, "gamma_signal": 2318, "vega_signal": 3454, "option_type": "C", "stock_price": 318.74, "utc_time": 1774367885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774367890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367905000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": 1160, "vega_signal": 1728, "option_type": "C", "stock_price": 319, "utc_time": 1774367910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367915000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": -48, "vega_signal": 2, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367925000}, {"instrument": "AVGO", "mid_signal": 21988, "gamma_signal": -2493, "vega_signal": -4236, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367935000}, {"instrument": "AVGO", "mid_signal": -10727, "gamma_signal": 1656, "vega_signal": 2892, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774367940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367950000}, {"instrument": "AVGO", "mid_signal": -146602, "gamma_signal": -14973, "vega_signal": -22840, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367990000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -53, "vega_signal": -147, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774368000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774368000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774368005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774368005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774368010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774368010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774368035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774368035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774368040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774368040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774368045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774368045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774368050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774368050000}, {"instrument": "AVGO", "mid_signal": 14174, "gamma_signal": 1456, "vega_signal": 2269, "option_type": "C", "stock_price": 318.8, "utc_time": 1774368055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774368055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774368060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774368060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1774368065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774368065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.825, "utc_time": 1774368070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.825, "utc_time": 1774368070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774368085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774368085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774368095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368120000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": 1391, "vega_signal": 2263, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368135000}, {"instrument": "AVGO", "mid_signal": -17522, "gamma_signal": 1397, "vega_signal": 2270, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774368150000}, {"instrument": "AVGO", "mid_signal": -38225, "gamma_signal": 6464, "vega_signal": 11477, "option_type": "P", "stock_price": 318.6, "utc_time": 1774368150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368155000}, {"instrument": "AVGO", "mid_signal": 71530, "gamma_signal": 7058, "vega_signal": 11350, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368160000}, {"instrument": "AVGO", "mid_signal": 5513, "gamma_signal": -964, "vega_signal": -1809, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774368170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774368170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774368175000}, {"instrument": "AVGO", "mid_signal": -35083, "gamma_signal": 2797, "vega_signal": 4544, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774368180000}, {"instrument": "AVGO", "mid_signal": -162743, "gamma_signal": 18956, "vega_signal": 31548, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774368185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368185000}, {"instrument": "AVGO", "mid_signal": 17689, "gamma_signal": 1348, "vega_signal": 2268, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774368215000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -856, "vega_signal": -1525, "option_type": "P", "stock_price": 318.88, "utc_time": 1774368215000}, {"instrument": "AVGO", "mid_signal": -1554, "gamma_signal": -341, "vega_signal": -811, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368220000}, {"instrument": "AVGO", "mid_signal": 1731, "gamma_signal": 809, "vega_signal": 1199, "option_type": "C", "stock_price": 318.86, "utc_time": 1774368225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774368230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774368230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774368235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774368235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368250000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 1864, "vega_signal": 2758, "option_type": "C", "stock_price": 319.08, "utc_time": 1774368255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774368255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774368260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774368260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368265000}, {"instrument": "AVGO", "mid_signal": 3864, "gamma_signal": -633, "vega_signal": -1157, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774368275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774368275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774368280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774368280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774368285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774368285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368290000}, {"instrument": "AVGO", "mid_signal": -7744, "gamma_signal": 1033, "vega_signal": 1796, "option_type": "P", "stock_price": 318.29, "utc_time": 1774368290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774368295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774368295000}, {"instrument": "AVGO", "mid_signal": -22182, "gamma_signal": -3285, "vega_signal": -5240, "option_type": "C", "stock_price": 318.35, "utc_time": 1774368300000}, {"instrument": "AVGO", "mid_signal": -22079, "gamma_signal": 2679, "vega_signal": 4223, "option_type": "P", "stock_price": 318.23, "utc_time": 1774368300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774368305000}, {"instrument": "AVGO", "mid_signal": -11947, "gamma_signal": 2028, "vega_signal": 3534, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368315000}, {"instrument": "AVGO", "mid_signal": -11038, "gamma_signal": 1339, "vega_signal": 2111, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368330000}, {"instrument": "AVGO", "mid_signal": -17171, "gamma_signal": -1298, "vega_signal": -2271, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368335000}, {"instrument": "AVGO", "mid_signal": -5305, "gamma_signal": -597, "vega_signal": -912, "option_type": "C", "stock_price": 318.11, "utc_time": 1774368340000}, {"instrument": "AVGO", "mid_signal": -16280, "gamma_signal": 2238, "vega_signal": 3678, "option_type": "P", "stock_price": 318.11, "utc_time": 1774368340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774368345000}, {"instrument": "AVGO", "mid_signal": -2700, "gamma_signal": 493, "vega_signal": 888, "option_type": "P", "stock_price": 317.95, "utc_time": 1774368345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368350000}, {"instrument": "AVGO", "mid_signal": -25566, "gamma_signal": 2776, "vega_signal": 4374, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368350000}, {"instrument": "AVGO", "mid_signal": -7381, "gamma_signal": -1093, "vega_signal": -1743, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368355000}, {"instrument": "AVGO", "mid_signal": -608408, "gamma_signal": 57302, "vega_signal": 90833, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368355000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": -1341, "vega_signal": -2221, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368360000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": 406, "vega_signal": 655, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368365000}, {"instrument": "AVGO", "mid_signal": -15204, "gamma_signal": 1432, "vega_signal": 2270, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774368380000}, {"instrument": "AVGO", "mid_signal": -15205, "gamma_signal": 1432, "vega_signal": 2270, "option_type": "P", "stock_price": 317.655, "utc_time": 1774368380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.655, "utc_time": 1774368385000}, {"instrument": "AVGO", "mid_signal": -30410, "gamma_signal": 2864, "vega_signal": 4540, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368385000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": -1222, "vega_signal": -2018, "option_type": "C", "stock_price": 317.5, "utc_time": 1774368390000}, {"instrument": "AVGO", "mid_signal": -8611, "gamma_signal": 1160, "vega_signal": 1887, "option_type": "P", "stock_price": 317.5, "utc_time": 1774368390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1774368400000}, {"instrument": "AVGO", "mid_signal": -37863, "gamma_signal": 2943, "vega_signal": 4413, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1774368405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368405000}, {"instrument": "AVGO", "mid_signal": 5514, "gamma_signal": 1157, "vega_signal": 1801, "option_type": "C", "stock_price": 317.5, "utc_time": 1774368410000}, {"instrument": "AVGO", "mid_signal": 6250, "gamma_signal": -928, "vega_signal": -1579, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368415000}, {"instrument": "AVGO", "mid_signal": -6250, "gamma_signal": 928, "vega_signal": 1579, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368420000}, {"instrument": "AVGO", "mid_signal": -52601, "gamma_signal": -7270, "vega_signal": -11509, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774368435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774368435000}, {"instrument": "AVGO", "mid_signal": -62820, "gamma_signal": -6932, "vega_signal": -10960, "option_type": "C", "stock_price": 317.64, "utc_time": 1774368440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774368440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1774368465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1774368465000}, {"instrument": "AVGO", "mid_signal": -1572, "gamma_signal": -369, "vega_signal": -582, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1774368470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774368480000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 1396, "vega_signal": 2267, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774368485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774368490000}, {"instrument": "AVGO", "mid_signal": -2039, "gamma_signal": 392, "vega_signal": 714, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368490000}, {"instrument": "AVGO", "mid_signal": -502723, "gamma_signal": -53527, "vega_signal": -87574, "option_type": "C", "stock_price": 317.33, "utc_time": 1774368495000}, {"instrument": "AVGO", "mid_signal": -69925, "gamma_signal": 3981, "vega_signal": 5585, "option_type": "P", "stock_price": 317.26, "utc_time": 1774368495000}, {"instrument": "AVGO", "mid_signal": 25707, "gamma_signal": 563, "vega_signal": 1430, "option_type": "C", "stock_price": 317.48, "utc_time": 1774368500000}, {"instrument": "AVGO", "mid_signal": 126062, "gamma_signal": -11169, "vega_signal": -18136, "option_type": "P", "stock_price": 317.375, "utc_time": 1774368500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774368505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774368505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368510000}, {"instrument": "AVGO", "mid_signal": -123614, "gamma_signal": 13186, "vega_signal": 21799, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774368520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774368520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774368525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774368530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368535000}, {"instrument": "AVGO", "mid_signal": 1224760, "gamma_signal": -130902, "vega_signal": -217456, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368545000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": 1376, "vega_signal": 2269, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368545000}, {"instrument": "AVGO", "mid_signal": 23834, "gamma_signal": 2369, "vega_signal": 3835, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368560000}, {"instrument": "AVGO", "mid_signal": -4098, "gamma_signal": -781, "vega_signal": -1197, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368575000}, {"instrument": "AVGO", "mid_signal": 27725, "gamma_signal": 3759, "vega_signal": 5852, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774368585000}, {"instrument": "AVGO", "mid_signal": -2368, "gamma_signal": -534, "vega_signal": -801, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368590000}, {"instrument": "AVGO", "mid_signal": 2662, "gamma_signal": 570, "vega_signal": 876, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774368595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774368600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.855, "utc_time": 1774368605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.855, "utc_time": 1774368605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774368610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774368615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774368630000}, {"instrument": "AVGO", "mid_signal": 168054, "gamma_signal": -14886, "vega_signal": -24968, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368645000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -2344, "vega_signal": -4462, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368655000}, {"instrument": "AVGO", "mid_signal": 212629, "gamma_signal": 23461, "vega_signal": 36349, "option_type": "C", "stock_price": 318.07, "utc_time": 1774368660000}, {"instrument": "AVGO", "mid_signal": 18377, "gamma_signal": -1301, "vega_signal": -2230, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368660000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": -384, "vega_signal": -762, "option_type": "C", "stock_price": 318.09, "utc_time": 1774368665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774368665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774368670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774368670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774368690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774368690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774368705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774368710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774368715000}, {"instrument": "AVGO", "mid_signal": 9469, "gamma_signal": 1300, "vega_signal": 1973, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774368760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774368760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368770000}, {"instrument": "AVGO", "mid_signal": 6618, "gamma_signal": -913, "vega_signal": -1632, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368775000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": -1379, "vega_signal": -2221, "option_type": "C", "stock_price": 317.81, "utc_time": 1774368780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774368780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368785000}, {"instrument": "AVGO", "mid_signal": -4680, "gamma_signal": -1219, "vega_signal": -2121, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368805000}, {"instrument": "AVGO", "mid_signal": -264753, "gamma_signal": -27577, "vega_signal": -44414, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368825000}, {"instrument": "AVGO", "mid_signal": -39714, "gamma_signal": -4137, "vega_signal": -6662, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774368835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774368835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774368840000}, {"instrument": "AVGO", "mid_signal": -6663, "gamma_signal": 926, "vega_signal": 1637, "option_type": "P", "stock_price": 317.74, "utc_time": 1774368840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774368860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774368860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774368865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774368865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774368875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774368880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774368885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368895000}, {"instrument": "AVGO", "mid_signal": -15413, "gamma_signal": 1402, "vega_signal": 2265, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368905000}, {"instrument": "AVGO", "mid_signal": -15413, "gamma_signal": 1402, "vega_signal": 2265, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774368950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774368950000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": 560, "vega_signal": 858, "option_type": "C", "stock_price": 318.025, "utc_time": 1774368955000}, {"instrument": "AVGO", "mid_signal": 29867, "gamma_signal": -2740, "vega_signal": -4531, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774368960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774368965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368970000}, {"instrument": "AVGO", "mid_signal": 78424, "gamma_signal": 13255, "vega_signal": 19441, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368975000}, {"instrument": "AVGO", "mid_signal": 11769, "gamma_signal": -1232, "vega_signal": -2150, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368990000}, {"instrument": "AVGO", "mid_signal": 12996, "gamma_signal": -2459, "vega_signal": -4892, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369000000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": -1372, "vega_signal": -2268, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369005000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 1347, "vega_signal": 1987, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1774369015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1774369015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369030000}, {"instrument": "AVGO", "mid_signal": 6234, "gamma_signal": -851, "vega_signal": -1578, "option_type": "P", "stock_price": 318.75, "utc_time": 1774369030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369045000}, {"instrument": "AVGO", "mid_signal": 14252, "gamma_signal": -1368, "vega_signal": -2258, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369065000}, {"instrument": "AVGO", "mid_signal": -7443, "gamma_signal": -1137, "vega_signal": -1749, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369075000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": 32, "vega_signal": 75, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369125000}, {"instrument": "AVGO", "mid_signal": 5837, "gamma_signal": -866, "vega_signal": -1514, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369130000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": -1129, "vega_signal": -1752, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369135000}, {"instrument": "AVGO", "mid_signal": 74057, "gamma_signal": 11416, "vega_signal": 17431, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774369165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774369165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774369185000}, {"instrument": "AVGO", "mid_signal": -14236, "gamma_signal": 1381, "vega_signal": 2257, "option_type": "P", "stock_price": 318.69, "utc_time": 1774369185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369205000}, {"instrument": "AVGO", "mid_signal": 7550, "gamma_signal": 1523, "vega_signal": 2237, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369210000}, {"instrument": "AVGO", "mid_signal": 154252, "gamma_signal": -16976, "vega_signal": -29477, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369220000}, {"instrument": "AVGO", "mid_signal": 184791, "gamma_signal": 18750, "vega_signal": 29347, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774369230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774369240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774369240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774369260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774369260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369265000}, {"instrument": "AVGO", "mid_signal": -18166, "gamma_signal": -1378, "vega_signal": -2244, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369275000}, {"instrument": "AVGO", "mid_signal": 7953, "gamma_signal": -1024, "vega_signal": -1814, "option_type": "P", "stock_price": 318.84, "utc_time": 1774369275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1774369280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774369280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369285000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": 661, "vega_signal": 980, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774369315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774369320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774369320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369330000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": -76, "vega_signal": -183, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369360000}, {"instrument": "AVGO", "mid_signal": 9636, "gamma_signal": 1814, "vega_signal": 2676, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369365000}, {"instrument": "AVGO", "mid_signal": 139839, "gamma_signal": -13990, "vega_signal": -22521, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369375000}, {"instrument": "AVGO", "mid_signal": 40153, "gamma_signal": -6327, "vega_signal": -11823, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774369380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774369385000}, {"instrument": "AVGO", "mid_signal": 51000, "gamma_signal": -3984, "vega_signal": -6819, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369395000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": -822, "vega_signal": -1471, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774369445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774369445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774369450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774369450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369455000}, {"instrument": "AVGO", "mid_signal": -34180, "gamma_signal": 2805, "vega_signal": 4540, "option_type": "P", "stock_price": 319, "utc_time": 1774369455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774369460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774369465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774369470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774369475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.065, "utc_time": 1774369480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.065, "utc_time": 1774369485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774369490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774369490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369500000}, {"instrument": "AVGO", "mid_signal": -13352, "gamma_signal": 1446, "vega_signal": 2231, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369510000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": 240, "vega_signal": 490, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774369525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774369525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774369530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774369530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369545000}, {"instrument": "AVGO", "mid_signal": -5423, "gamma_signal": 815, "vega_signal": 1445, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369550000}, {"instrument": "AVGO", "mid_signal": -1248, "gamma_signal": -310, "vega_signal": -483, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369555000}, {"instrument": "AVGO", "mid_signal": -133406, "gamma_signal": 14447, "vega_signal": 22295, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774369560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774369560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774369585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774369585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774369590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774369590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774369595000}, {"instrument": "AVGO", "mid_signal": 7926, "gamma_signal": -1069, "vega_signal": -1805, "option_type": "P", "stock_price": 318.45, "utc_time": 1774369595000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": -1379, "vega_signal": -2252, "option_type": "C", "stock_price": 318.4, "utc_time": 1774369600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774369600000}, {"instrument": "AVGO", "mid_signal": -14298, "gamma_signal": -1378, "vega_signal": -2251, "option_type": "C", "stock_price": 318.28, "utc_time": 1774369605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774369605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774369610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774369610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774369615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774369615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774369620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774369620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369630000}, {"instrument": "AVGO", "mid_signal": -14994, "gamma_signal": -2307, "vega_signal": -3503, "option_type": "C", "stock_price": 318.52, "utc_time": 1774369635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774369635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369640000}, {"instrument": "AVGO", "mid_signal": 30590, "gamma_signal": 4126, "vega_signal": 6106, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369655000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": -1255, "vega_signal": -2107, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774369665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774369665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1774369670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369675000}, {"instrument": "AVGO", "mid_signal": 31481, "gamma_signal": 2780, "vega_signal": 4500, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774369690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774369690000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -196, "vega_signal": -318, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774369695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1774369710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.595, "utc_time": 1774369710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1774369715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.595, "utc_time": 1774369715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774369725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369750000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": 259, "vega_signal": 995, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369780000}, {"instrument": "AVGO", "mid_signal": 3122, "gamma_signal": 652, "vega_signal": 984, "option_type": "C", "stock_price": 318.97, "utc_time": 1774369785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774369785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774369790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774369790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774369795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774369795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1774369820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1774369825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369825000}, {"instrument": "AVGO", "mid_signal": -31554, "gamma_signal": -6668, "vega_signal": -9925, "option_type": "C", "stock_price": 318.99, "utc_time": 1774369830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369840000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": 1221, "vega_signal": 2064, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369855000}, {"instrument": "AVGO", "mid_signal": -5336, "gamma_signal": 832, "vega_signal": 1427, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369885000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": -558, "vega_signal": -1163, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774369935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774369935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369945000}, {"instrument": "AVGO", "mid_signal": -11000, "gamma_signal": 1253, "vega_signal": 2094, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774369995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774369995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774370000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774370000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774370005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774370005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774370010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774370010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774370015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774370015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774370020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774370020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370030000}, {"instrument": "AVGO", "mid_signal": -42178, "gamma_signal": 4094, "vega_signal": 6726, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774370045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774370045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370085000}, {"instrument": "AVGO", "mid_signal": -18277, "gamma_signal": 1525, "vega_signal": 2226, "option_type": "P", "stock_price": 318.63, "utc_time": 1774370085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774370090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774370090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774370095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1774370095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.365, "utc_time": 1774370100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1774370100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.365, "utc_time": 1774370105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1774370105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774370110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774370110000}, {"instrument": "AVGO", "mid_signal": -125075, "gamma_signal": -22511, "vega_signal": -34545, "option_type": "C", "stock_price": 318.23, "utc_time": 1774370115000}, {"instrument": "AVGO", "mid_signal": 837, "gamma_signal": -176, "vega_signal": -383, "option_type": "P", "stock_price": 318.23, "utc_time": 1774370115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774370120000}, {"instrument": "AVGO", "mid_signal": -3889, "gamma_signal": 682, "vega_signal": 1148, "option_type": "P", "stock_price": 318.16, "utc_time": 1774370120000}, {"instrument": "AVGO", "mid_signal": -7061, "gamma_signal": -1093, "vega_signal": -1685, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370125000}, {"instrument": "AVGO", "mid_signal": -3887, "gamma_signal": 682, "vega_signal": 1147, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370125000}, {"instrument": "AVGO", "mid_signal": -7061, "gamma_signal": -1093, "vega_signal": -1685, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370130000}, {"instrument": "AVGO", "mid_signal": -2021661, "gamma_signal": -313036, "vega_signal": -482727, "option_type": "C", "stock_price": 317.81, "utc_time": 1774370135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774370140000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": 1282, "vega_signal": 2115, "option_type": "P", "stock_price": 317.74, "utc_time": 1774370140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774370145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774370145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774370150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774370150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774370155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774370155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774370160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774370160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370175000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": -1426, "vega_signal": -2247, "option_type": "P", "stock_price": 317.82, "utc_time": 1774370175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774370180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774370180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370185000}, {"instrument": "AVGO", "mid_signal": 15102, "gamma_signal": -1348, "vega_signal": -2251, "option_type": "P", "stock_price": 317.95, "utc_time": 1774370185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774370190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370195000}, {"instrument": "AVGO", "mid_signal": 37331, "gamma_signal": -2830, "vega_signal": -4404, "option_type": "P", "stock_price": 318, "utc_time": 1774370195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774370200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774370200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774370210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774370215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370235000}, {"instrument": "AVGO", "mid_signal": -62003, "gamma_signal": -5292, "vega_signal": -8937, "option_type": "C", "stock_price": 317.64, "utc_time": 1774370240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774370240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774370245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774370245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774370250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774370250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370255000}, {"instrument": "AVGO", "mid_signal": -8245, "gamma_signal": 1560, "vega_signal": 2669, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370265000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": 1876, "vega_signal": 3176, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370270000}, {"instrument": "AVGO", "mid_signal": -16333, "gamma_signal": -1313, "vega_signal": -2246, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.035, "utc_time": 1774370280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.035, "utc_time": 1774370280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370285000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": 722, "vega_signal": 1227, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370300000}, {"instrument": "AVGO", "mid_signal": 6994, "gamma_signal": -961, "vega_signal": -1667, "option_type": "P", "stock_price": 317, "utc_time": 1774370300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774370305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774370305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370340000}, {"instrument": "AVGO", "mid_signal": -12603, "gamma_signal": -2001, "vega_signal": -3137, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370345000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": 961, "vega_signal": 1668, "option_type": "P", "stock_price": 317.22, "utc_time": 1774370345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370350000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": -1976, "vega_signal": -3113, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370360000}, {"instrument": "AVGO", "mid_signal": -3167, "gamma_signal": 567, "vega_signal": 985, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370365000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -362, "vega_signal": -577, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370390000}, {"instrument": "AVGO", "mid_signal": -15605, "gamma_signal": -1371, "vega_signal": -2242, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370395000}, {"instrument": "AVGO", "mid_signal": -14069, "gamma_signal": 1951, "vega_signal": 3344, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370405000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": -768, "vega_signal": -1318, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370410000}, {"instrument": "AVGO", "mid_signal": 200277, "gamma_signal": -14848, "vega_signal": -21190, "option_type": "P", "stock_price": 317.13, "utc_time": 1774370410000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": -740, "vega_signal": -1114, "option_type": "C", "stock_price": 317.13, "utc_time": 1774370415000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": 768, "vega_signal": 1342, "option_type": "P", "stock_price": 317.13, "utc_time": 1774370415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370435000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": 1396, "vega_signal": 2241, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774370450000}, {"instrument": "AVGO", "mid_signal": -15748, "gamma_signal": 929, "vega_signal": 1471, "option_type": "P", "stock_price": 316.9, "utc_time": 1774370450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774370455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774370455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774370460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370460000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": -517, "vega_signal": -791, "option_type": "C", "stock_price": 316.83, "utc_time": 1774370465000}, {"instrument": "AVGO", "mid_signal": 3196, "gamma_signal": -568, "vega_signal": -991, "option_type": "P", "stock_price": 316.83, "utc_time": 1774370465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774370470000}, {"instrument": "AVGO", "mid_signal": 9587, "gamma_signal": -1178, "vega_signal": -1959, "option_type": "P", "stock_price": 316.83, "utc_time": 1774370470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774370475000}, {"instrument": "AVGO", "mid_signal": 33405, "gamma_signal": -3024, "vega_signal": -4461, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370485000}, {"instrument": "AVGO", "mid_signal": 13176, "gamma_signal": -1339, "vega_signal": -2186, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774370495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370500000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": 1179, "vega_signal": 2004, "option_type": "P", "stock_price": 316.77, "utc_time": 1774370500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1774370505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1774370505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370510000}, {"instrument": "AVGO", "mid_signal": -11510, "gamma_signal": 1881, "vega_signal": 3241, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370510000}, {"instrument": "AVGO", "mid_signal": -46760, "gamma_signal": -5264, "vega_signal": -8455, "option_type": "C", "stock_price": 316.7, "utc_time": 1774370515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370515000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": -1316, "vega_signal": -2114, "option_type": "C", "stock_price": 316.7, "utc_time": 1774370520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774370520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774370525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774370525000}, {"instrument": "AVGO", "mid_signal": 5950, "gamma_signal": 951, "vega_signal": 1510, "option_type": "C", "stock_price": 316.75, "utc_time": 1774370530000}, {"instrument": "AVGO", "mid_signal": -166999, "gamma_signal": 15119, "vega_signal": 22302, "option_type": "P", "stock_price": 316.75, "utc_time": 1774370530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370535000}, {"instrument": "AVGO", "mid_signal": -35528, "gamma_signal": -3567, "vega_signal": -5921, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774370545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774370545000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": -938, "vega_signal": -1466, "option_type": "C", "stock_price": 316.61, "utc_time": 1774370550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774370550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370565000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 82, "vega_signal": 155, "option_type": "C", "stock_price": 316.66, "utc_time": 1774370570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1774370570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774370575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774370575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1774370580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1774370580000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": 694, "vega_signal": 1057, "option_type": "C", "stock_price": 316.77, "utc_time": 1774370585000}, {"instrument": "AVGO", "mid_signal": 10200, "gamma_signal": -1213, "vega_signal": -2008, "option_type": "P", "stock_price": 316.77, "utc_time": 1774370585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774370590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774370590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370605000}, {"instrument": "AVGO", "mid_signal": -10224, "gamma_signal": 1201, "vega_signal": 2008, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370610000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": 42, "vega_signal": 84, "option_type": "C", "stock_price": 316.62, "utc_time": 1774370615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774370615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774370620000}, {"instrument": "AVGO", "mid_signal": -101644, "gamma_signal": 6765, "vega_signal": 10442, "option_type": "P", "stock_price": 316.55, "utc_time": 1774370620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774370625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774370625000}, {"instrument": "AVGO", "mid_signal": 10979, "gamma_signal": 1886, "vega_signal": 2868, "option_type": "C", "stock_price": 316.64, "utc_time": 1774370630000}, {"instrument": "AVGO", "mid_signal": -16816, "gamma_signal": 1415, "vega_signal": 2226, "option_type": "P", "stock_price": 316.64, "utc_time": 1774370630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774370635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774370635000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 337, "vega_signal": 541, "option_type": "C", "stock_price": 316.71, "utc_time": 1774370640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774370640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370645000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": 612, "vega_signal": 1088, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370650000}, {"instrument": "AVGO", "mid_signal": -16526, "gamma_signal": -2410, "vega_signal": -3639, "option_type": "C", "stock_price": 316.85, "utc_time": 1774370655000}, {"instrument": "AVGO", "mid_signal": -13162, "gamma_signal": 1317, "vega_signal": 2184, "option_type": "P", "stock_price": 316.85, "utc_time": 1774370655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774370660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774370660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370665000}, {"instrument": "AVGO", "mid_signal": -4545, "gamma_signal": -994, "vega_signal": -1532, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774370700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370710000}, {"instrument": "AVGO", "mid_signal": 1295473, "gamma_signal": 162493, "vega_signal": 238691, "option_type": "C", "stock_price": 317.16, "utc_time": 1774370715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370715000}, {"instrument": "AVGO", "mid_signal": 15333, "gamma_signal": 1494, "vega_signal": 2235, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774370720000}, {"instrument": "AVGO", "mid_signal": -15338, "gamma_signal": -1495, "vega_signal": -2236, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370725000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": 2000, "vega_signal": 3019, "option_type": "C", "stock_price": 317.43, "utc_time": 1774370730000}, {"instrument": "AVGO", "mid_signal": 129089, "gamma_signal": -13367, "vega_signal": -21775, "option_type": "P", "stock_price": 317.43, "utc_time": 1774370730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774370735000}, {"instrument": "AVGO", "mid_signal": 12912, "gamma_signal": -1337, "vega_signal": -2178, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774370740000}, {"instrument": "AVGO", "mid_signal": 10240, "gamma_signal": -1563, "vega_signal": -2747, "option_type": "P", "stock_price": 317.73, "utc_time": 1774370740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774370745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774370745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774370755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774370755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774370760000}, {"instrument": "AVGO", "mid_signal": -38735, "gamma_signal": 4011, "vega_signal": 6534, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370785000}, {"instrument": "AVGO", "mid_signal": 4707, "gamma_signal": -752, "vega_signal": -1300, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370785000}, {"instrument": "AVGO", "mid_signal": 15903, "gamma_signal": 1373, "vega_signal": 2241, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370795000}, {"instrument": "AVGO", "mid_signal": -12428, "gamma_signal": 1325, "vega_signal": 2157, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370800000}, {"instrument": "AVGO", "mid_signal": -12412, "gamma_signal": -1361, "vega_signal": -2156, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370825000}, {"instrument": "AVGO", "mid_signal": -6785, "gamma_signal": 962, "vega_signal": 1635, "option_type": "P", "stock_price": 317.27, "utc_time": 1774370825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774370850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774370850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774370855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774370855000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": 1388, "vega_signal": 2238, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370870000}, {"instrument": "AVGO", "mid_signal": -7913, "gamma_signal": -1502, "vega_signal": -2306, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370875000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": 281, "vega_signal": 519, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370890000}, {"instrument": "AVGO", "mid_signal": -23329, "gamma_signal": 3824, "vega_signal": 6454, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370915000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -1398, "vega_signal": -2147, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370935000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": 1244, "vega_signal": 1894, "option_type": "C", "stock_price": 317.285, "utc_time": 1774370940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.285, "utc_time": 1774370945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.285, "utc_time": 1774370945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774370950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774370950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370975000}, {"instrument": "AVGO", "mid_signal": -9637, "gamma_signal": -2126, "vega_signal": -3207, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774370980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774370985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774370990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774370990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774370995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774370995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371000000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": -273, "vega_signal": -506, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774371035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371050000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": -738, "vega_signal": -1291, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371050000}, {"instrument": "AVGO", "mid_signal": 12170, "gamma_signal": 2091, "vega_signal": 3064, "option_type": "C", "stock_price": 317.75, "utc_time": 1774371055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371055000}, {"instrument": "AVGO", "mid_signal": 243075, "gamma_signal": 34456, "vega_signal": 51781, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371075000}, {"instrument": "AVGO", "mid_signal": 23295, "gamma_signal": -4345, "vega_signal": -7991, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371085000}, {"instrument": "AVGO", "mid_signal": 344981, "gamma_signal": 55900, "vega_signal": 82552, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371090000}, {"instrument": "AVGO", "mid_signal": 11761, "gamma_signal": -1276, "vega_signal": -2126, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371090000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": -1761, "vega_signal": -2550, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371105000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": -1056, "vega_signal": -1529, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371115000}, {"instrument": "AVGO", "mid_signal": -120364, "gamma_signal": 11261, "vega_signal": 17926, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774371125000}, {"instrument": "AVGO", "mid_signal": -15043, "gamma_signal": 1407, "vega_signal": 2240, "option_type": "P", "stock_price": 317.98, "utc_time": 1774371125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774371130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774371130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774371135000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -14, "vega_signal": -53, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371135000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -2171, "vega_signal": -3278, "option_type": "C", "stock_price": 318.02, "utc_time": 1774371140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371140000}, {"instrument": "AVGO", "mid_signal": 9753, "gamma_signal": 1309, "vega_signal": 1977, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774371145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1774371150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371150000}, {"instrument": "AVGO", "mid_signal": -2473, "gamma_signal": -565, "vega_signal": -819, "option_type": "C", "stock_price": 318.27, "utc_time": 1774371155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774371155000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": -362, "vega_signal": -528, "option_type": "C", "stock_price": 318.33, "utc_time": 1774371160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774371165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371165000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": -1696, "vega_signal": -2458, "option_type": "C", "stock_price": 318.38, "utc_time": 1774371170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371170000}, {"instrument": "AVGO", "mid_signal": 26922, "gamma_signal": 3577, "vega_signal": 5482, "option_type": "C", "stock_price": 318.39, "utc_time": 1774371175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774371175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774371180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774371180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774371185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774371185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774371205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371210000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": -1463, "vega_signal": -2204, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371230000}, {"instrument": "AVGO", "mid_signal": -14716, "gamma_signal": 1424, "vega_signal": 2237, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371235000}, {"instrument": "AVGO", "mid_signal": 57249, "gamma_signal": -6346, "vega_signal": -10534, "option_type": "P", "stock_price": 318.16, "utc_time": 1774371235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371245000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": 404, "vega_signal": 616, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1774371270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371270000}, {"instrument": "AVGO", "mid_signal": -44636, "gamma_signal": -9534, "vega_signal": -14344, "option_type": "C", "stock_price": 318.05, "utc_time": 1774371275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774371280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774371280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774371285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774371290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371295000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": -48, "vega_signal": -95, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371300000}, {"instrument": "AVGO", "mid_signal": -50197, "gamma_signal": -10722, "vega_signal": -16131, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774371315000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": -1834, "vega_signal": -3092, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371315000}, {"instrument": "AVGO", "mid_signal": -6689, "gamma_signal": -1079, "vega_signal": -1621, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371320000}, {"instrument": "AVGO", "mid_signal": -23345, "gamma_signal": 2596, "vega_signal": 4231, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774371325000}, {"instrument": "AVGO", "mid_signal": -3342, "gamma_signal": 784, "vega_signal": 1006, "option_type": "C", "stock_price": 317.45, "utc_time": 1774371330000}, {"instrument": "AVGO", "mid_signal": -66011, "gamma_signal": 3859, "vega_signal": 5913, "option_type": "P", "stock_price": 317.45, "utc_time": 1774371330000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": -1372, "vega_signal": -2233, "option_type": "C", "stock_price": 317.25, "utc_time": 1774371335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774371335000}, {"instrument": "AVGO", "mid_signal": -39396, "gamma_signal": -4252, "vega_signal": -6557, "option_type": "C", "stock_price": 317.32, "utc_time": 1774371340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774371340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774371345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774371345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774371350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774371350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371355000}, {"instrument": "AVGO", "mid_signal": -43996, "gamma_signal": 5548, "vega_signal": 9400, "option_type": "P", "stock_price": 317.48, "utc_time": 1774371355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774371360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774371360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371370000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": -1298, "vega_signal": -1966, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371390000}, {"instrument": "AVGO", "mid_signal": -9145, "gamma_signal": 1142, "vega_signal": 1913, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774371425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774371435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774371435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774371455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371460000}, {"instrument": "AVGO", "mid_signal": 153713, "gamma_signal": -14255, "vega_signal": -22366, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774371470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774371470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774371475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774371475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371480000}, {"instrument": "AVGO", "mid_signal": -12851, "gamma_signal": -1396, "vega_signal": -2173, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774371515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774371520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371525000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -1855, "vega_signal": -3599, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774371535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774371535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774371540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774371540000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": -68, "vega_signal": -132, "option_type": "C", "stock_price": 317.65, "utc_time": 1774371545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774371565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774371565000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 27, "vega_signal": 57, "option_type": "C", "stock_price": 317.6, "utc_time": 1774371570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774371570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774371575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774371575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774371580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774371580000}, {"instrument": "AVGO", "mid_signal": -9206, "gamma_signal": -1256, "vega_signal": -1917, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371585000}, {"instrument": "AVGO", "mid_signal": 14041, "gamma_signal": 1710, "vega_signal": 2744, "option_type": "C", "stock_price": 317.78, "utc_time": 1774371590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774371595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774371595000}, {"instrument": "AVGO", "mid_signal": -1869, "gamma_signal": -377, "vega_signal": -546, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774371600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371635000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": 800, "vega_signal": 1171, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774371670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774371670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371675000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -69, "vega_signal": -133, "option_type": "C", "stock_price": 317.88, "utc_time": 1774371680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774371685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774371685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774371690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774371695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774371715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774371715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774371720000}, {"instrument": "AVGO", "mid_signal": 46445, "gamma_signal": -4501, "vega_signal": -6695, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371720000}, {"instrument": "AVGO", "mid_signal": -29559, "gamma_signal": -4539, "vega_signal": -6956, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774371725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774371745000}, {"instrument": "AVGO", "mid_signal": -15158, "gamma_signal": 1851, "vega_signal": 3090, "option_type": "P", "stock_price": 317.14, "utc_time": 1774371745000}, {"instrument": "AVGO", "mid_signal": -44342, "gamma_signal": -5912, "vega_signal": -9381, "option_type": "C", "stock_price": 317.04, "utc_time": 1774371750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774371750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774371755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774371755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774371760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774371760000}, {"instrument": "AVGO", "mid_signal": -94850, "gamma_signal": -23217, "vega_signal": -35502, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371770000}, {"instrument": "AVGO", "mid_signal": -1145, "gamma_signal": -269, "vega_signal": -559, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774371780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774371785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371785000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": -1953, "vega_signal": -3044, "option_type": "C", "stock_price": 317.01, "utc_time": 1774371790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.185, "utc_time": 1774371790000}, {"instrument": "AVGO", "mid_signal": 12159, "gamma_signal": 1953, "vega_signal": 3043, "option_type": "C", "stock_price": 316.99, "utc_time": 1774371795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371800000}, {"instrument": "AVGO", "mid_signal": -23246, "gamma_signal": 2469, "vega_signal": 3866, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1774371815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1774371815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774371820000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": -289, "vega_signal": -529, "option_type": "P", "stock_price": 316.95, "utc_time": 1774371820000}, {"instrument": "AVGO", "mid_signal": 6496, "gamma_signal": 1475, "vega_signal": 2202, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371825000}, {"instrument": "AVGO", "mid_signal": -94053, "gamma_signal": 13231, "vega_signal": 21840, "option_type": "P", "stock_price": 316.78, "utc_time": 1774371825000}, {"instrument": "AVGO", "mid_signal": -1346, "gamma_signal": -329, "vega_signal": -504, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371830000}, {"instrument": "AVGO", "mid_signal": 9085, "gamma_signal": -1944, "vega_signal": -3650, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.515, "utc_time": 1774371850000}, {"instrument": "AVGO", "mid_signal": -99230, "gamma_signal": 5407, "vega_signal": 6520, "option_type": "P", "stock_price": 316.44, "utc_time": 1774371850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774371855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774371855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1774371860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774371860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1774371865000}, {"instrument": "AVGO", "mid_signal": 9079, "gamma_signal": -1943, "vega_signal": -3648, "option_type": "P", "stock_price": 316.45, "utc_time": 1774371865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774371870000}, {"instrument": "AVGO", "mid_signal": -107855, "gamma_signal": 11158, "vega_signal": 17418, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774371875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774371880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371880000}, {"instrument": "AVGO", "mid_signal": -29390, "gamma_signal": -2705, "vega_signal": -4413, "option_type": "C", "stock_price": 316.46, "utc_time": 1774371885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774371885000}, {"instrument": "AVGO", "mid_signal": -42791, "gamma_signal": -3746, "vega_signal": -6139, "option_type": "C", "stock_price": 316.2, "utc_time": 1774371890000}, {"instrument": "AVGO", "mid_signal": -159578, "gamma_signal": 14371, "vega_signal": 20386, "option_type": "P", "stock_price": 316.2, "utc_time": 1774371890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774371895000}, {"instrument": "AVGO", "mid_signal": 17153, "gamma_signal": -1546, "vega_signal": -2201, "option_type": "P", "stock_price": 316.23, "utc_time": 1774371895000}, {"instrument": "AVGO", "mid_signal": -3513, "gamma_signal": -685, "vega_signal": -1051, "option_type": "C", "stock_price": 316.02, "utc_time": 1774371900000}, {"instrument": "AVGO", "mid_signal": -26242, "gamma_signal": 2278, "vega_signal": 3405, "option_type": "P", "stock_price": 316.03, "utc_time": 1774371900000}, {"instrument": "AVGO", "mid_signal": -15444, "gamma_signal": -2243, "vega_signal": -3495, "option_type": "C", "stock_price": 315.815, "utc_time": 1774371905000}, {"instrument": "AVGO", "mid_signal": -159013, "gamma_signal": 31884, "vega_signal": 57032, "option_type": "P", "stock_price": 315.815, "utc_time": 1774371905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.815, "utc_time": 1774371910000}, {"instrument": "AVGO", "mid_signal": -226809, "gamma_signal": 16101, "vega_signal": 22400, "option_type": "P", "stock_price": 315.7, "utc_time": 1774371910000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": -710, "vega_signal": -1015, "option_type": "C", "stock_price": 315.65, "utc_time": 1774371915000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": 1391, "vega_signal": 2172, "option_type": "P", "stock_price": 315.7, "utc_time": 1774371915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774371920000}, {"instrument": "AVGO", "mid_signal": -9043, "gamma_signal": 1712, "vega_signal": 2965, "option_type": "P", "stock_price": 315.66, "utc_time": 1774371920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371925000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": -1391, "vega_signal": -2171, "option_type": "P", "stock_price": 315.615, "utc_time": 1774371925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774371930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774371930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774371935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774371935000}, {"instrument": "AVGO", "mid_signal": 47175, "gamma_signal": 8790, "vega_signal": 12961, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1774371940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371945000}, {"instrument": "AVGO", "mid_signal": 63739, "gamma_signal": -12202, "vega_signal": -25000, "option_type": "P", "stock_price": 315.81, "utc_time": 1774371945000}, {"instrument": "AVGO", "mid_signal": -1093, "gamma_signal": -270, "vega_signal": -423, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774371950000}, {"instrument": "AVGO", "mid_signal": -13571, "gamma_signal": -1308, "vega_signal": -2171, "option_type": "C", "stock_price": 316, "utc_time": 1774371955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774371955000}, {"instrument": "AVGO", "mid_signal": 71054, "gamma_signal": 10789, "vega_signal": 16576, "option_type": "C", "stock_price": 316.06, "utc_time": 1774371960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774371960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774371965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774371965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1774371985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1774371985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1774371990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1774371990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774372000000}, {"instrument": "AVGO", "mid_signal": -15074, "gamma_signal": 1647, "vega_signal": 2720, "option_type": "P", "stock_price": 316.65, "utc_time": 1774372000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774372005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774372005000}, {"instrument": "AVGO", "mid_signal": 1661, "gamma_signal": 422, "vega_signal": 749, "option_type": "C", "stock_price": 316.76, "utc_time": 1774372010000}, {"instrument": "AVGO", "mid_signal": -20233, "gamma_signal": 1261, "vega_signal": 2081, "option_type": "P", "stock_price": 316.76, "utc_time": 1774372010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774372015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774372015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774372020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774372020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372035000}, {"instrument": "AVGO", "mid_signal": 397656, "gamma_signal": 29675, "vega_signal": 48003, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774372045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774372045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372050000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 220, "vega_signal": 352, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774372065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774372065000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": -1416, "vega_signal": -2214, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774372085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774372085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774372100000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": -990, "vega_signal": -1715, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774372105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1774372135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1774372135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372145000}, {"instrument": "AVGO", "mid_signal": 9989, "gamma_signal": -1177, "vega_signal": -1975, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372150000}, {"instrument": "AVGO", "mid_signal": -22085, "gamma_signal": 2967, "vega_signal": 5093, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372165000}, {"instrument": "AVGO", "mid_signal": -36994, "gamma_signal": -2655, "vega_signal": -4335, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372170000}, {"instrument": "AVGO", "mid_signal": -11353, "gamma_signal": -2479, "vega_signal": -3798, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372175000}, {"instrument": "AVGO", "mid_signal": -9233, "gamma_signal": 1980, "vega_signal": 3691, "option_type": "P", "stock_price": 316.91, "utc_time": 1774372175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372180000}, {"instrument": "AVGO", "mid_signal": -166915, "gamma_signal": 13861, "vega_signal": 22626, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372185000}, {"instrument": "AVGO", "mid_signal": -13147, "gamma_signal": 1338, "vega_signal": 2164, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372210000}, {"instrument": "AVGO", "mid_signal": -116729, "gamma_signal": -13627, "vega_signal": -21214, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372215000}, {"instrument": "AVGO", "mid_signal": -9908, "gamma_signal": 1215, "vega_signal": 1966, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372215000}, {"instrument": "AVGO", "mid_signal": -36939, "gamma_signal": -2651, "vega_signal": -4328, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372240000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 1356, "vega_signal": 2063, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372255000}, {"instrument": "AVGO", "mid_signal": -20027, "gamma_signal": 2749, "vega_signal": 4487, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372270000}, {"instrument": "AVGO", "mid_signal": 3432, "gamma_signal": 678, "vega_signal": 1031, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372285000}, {"instrument": "AVGO", "mid_signal": -13591, "gamma_signal": 1375, "vega_signal": 2176, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372285000}, {"instrument": "AVGO", "mid_signal": -133389, "gamma_signal": -15336, "vega_signal": -24644, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372290000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 314, "vega_signal": 572, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372305000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": 291, "vega_signal": 557, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372305000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": -453, "vega_signal": -687, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774372320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372325000}, {"instrument": "AVGO", "mid_signal": -416404, "gamma_signal": 26882, "vega_signal": 40652, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372345000}, {"instrument": "AVGO", "mid_signal": -3309, "gamma_signal": 726, "vega_signal": 1392, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372350000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": 462, "vega_signal": 826, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372355000}, {"instrument": "AVGO", "mid_signal": -16026, "gamma_signal": -2163, "vega_signal": -3398, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372360000}, {"instrument": "AVGO", "mid_signal": -5288, "gamma_signal": 857, "vega_signal": 1384, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774372365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372370000}, {"instrument": "AVGO", "mid_signal": -37549, "gamma_signal": 6439, "vega_signal": 10976, "option_type": "P", "stock_price": 315.95, "utc_time": 1774372370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774372375000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -199, "vega_signal": -321, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372380000}, {"instrument": "AVGO", "mid_signal": -15213, "gamma_signal": 2180, "vega_signal": 3440, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774372385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372385000}, {"instrument": "AVGO", "mid_signal": -10840, "gamma_signal": -1272, "vega_signal": -2030, "option_type": "C", "stock_price": 315.79, "utc_time": 1774372390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774372395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774372400000}, {"instrument": "AVGO", "mid_signal": -10569, "gamma_signal": 1713, "vega_signal": 2767, "option_type": "P", "stock_price": 315.91, "utc_time": 1774372400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774372405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774372405000}, {"instrument": "AVGO", "mid_signal": 169464, "gamma_signal": 15877, "vega_signal": 25917, "option_type": "C", "stock_price": 316.06, "utc_time": 1774372410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774372410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372415000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": 120, "vega_signal": 300, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372415000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": 1298, "vega_signal": 2011, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372495000}, {"instrument": "AVGO", "mid_signal": -5425, "gamma_signal": 859, "vega_signal": 1407, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372500000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": 110, "vega_signal": 222, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774372510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774372510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372540000}, {"instrument": "AVGO", "mid_signal": -72439, "gamma_signal": -7166, "vega_signal": -10974, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372550000}, {"instrument": "AVGO", "mid_signal": 21060, "gamma_signal": -2410, "vega_signal": -4019, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774372555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774372560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.19, "utc_time": 1774372565000}, {"instrument": "AVGO", "mid_signal": -5431, "gamma_signal": 826, "vega_signal": 1408, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774372570000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 143, "vega_signal": 275, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372570000}, {"instrument": "AVGO", "mid_signal": -10162, "gamma_signal": -2022, "vega_signal": -3059, "option_type": "C", "stock_price": 316, "utc_time": 1774372575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774372585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774372590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774372590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774372595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372600000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 35, "vega_signal": 101, "option_type": "P", "stock_price": 315.93, "utc_time": 1774372600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774372605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774372605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774372610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774372610000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -199, "vega_signal": -329, "option_type": "C", "stock_price": 315.98, "utc_time": 1774372615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774372615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774372625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774372625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774372630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774372630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774372635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774372640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372645000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": -888, "vega_signal": -1415, "option_type": "P", "stock_price": 316.27, "utc_time": 1774372645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774372650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372655000}, {"instrument": "AVGO", "mid_signal": 30789, "gamma_signal": 6694, "vega_signal": 9820, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372660000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": -823, "vega_signal": -1337, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372665000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": -465, "vega_signal": -824, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372680000}, {"instrument": "AVGO", "mid_signal": -142432, "gamma_signal": -14063, "vega_signal": -21857, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372685000}, {"instrument": "AVGO", "mid_signal": 10743, "gamma_signal": -2229, "vega_signal": -4164, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372690000}, {"instrument": "AVGO", "mid_signal": 69547, "gamma_signal": -6712, "vega_signal": -10888, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372690000}, {"instrument": "AVGO", "mid_signal": -6679, "gamma_signal": -1323, "vega_signal": -2017, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372695000}, {"instrument": "AVGO", "mid_signal": 7604, "gamma_signal": 1146, "vega_signal": 1719, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372705000}, {"instrument": "AVGO", "mid_signal": 71286, "gamma_signal": 7038, "vega_signal": 10939, "option_type": "C", "stock_price": 316.48, "utc_time": 1774372710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774372710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774372715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774372715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372735000}, {"instrument": "AVGO", "mid_signal": 180946, "gamma_signal": 13900, "vega_signal": 21678, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372745000}, {"instrument": "AVGO", "mid_signal": -13606, "gamma_signal": 1335, "vega_signal": 2170, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372750000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -143, "vega_signal": -274, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774372765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774372765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774372770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372770000}, {"instrument": "AVGO", "mid_signal": -17468, "gamma_signal": -2043, "vega_signal": -3173, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372775000}, {"instrument": "AVGO", "mid_signal": -28719, "gamma_signal": 3634, "vega_signal": 5734, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372775000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 598, "vega_signal": 934, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372795000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": 654, "vega_signal": 989, "option_type": "C", "stock_price": 316.06, "utc_time": 1774372800000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -1372, "vega_signal": -2176, "option_type": "P", "stock_price": 316.06, "utc_time": 1774372800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372805000}, {"instrument": "AVGO", "mid_signal": -13931, "gamma_signal": 1372, "vega_signal": 2177, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372810000}, {"instrument": "AVGO", "mid_signal": -7662, "gamma_signal": 1075, "vega_signal": 1724, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372820000}, {"instrument": "AVGO", "mid_signal": 74859, "gamma_signal": 15044, "vega_signal": 22746, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372830000}, {"instrument": "AVGO", "mid_signal": 64069, "gamma_signal": 11811, "vega_signal": 17159, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372850000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": -299, "vega_signal": -460, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372855000}, {"instrument": "AVGO", "mid_signal": -19717, "gamma_signal": -3635, "vega_signal": -5281, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774372890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774372890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774372895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774372895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372925000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 143, "vega_signal": 275, "option_type": "P", "stock_price": 316.68, "utc_time": 1774372925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774372930000}, {"instrument": "AVGO", "mid_signal": 23205, "gamma_signal": -3096, "vega_signal": -5203, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774372945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774372945000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": -678, "vega_signal": -1015, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774372950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774372955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774372960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774372960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774372965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774372965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372975000}, {"instrument": "AVGO", "mid_signal": 26174, "gamma_signal": 821, "vega_signal": 1417, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774372980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372990000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": 2780, "vega_signal": 4087, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373025000}, {"instrument": "AVGO", "mid_signal": 89352, "gamma_signal": 9100, "vega_signal": 13197, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373030000}, {"instrument": "AVGO", "mid_signal": 33531, "gamma_signal": 2978, "vega_signal": 4351, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373035000}, {"instrument": "AVGO", "mid_signal": -18639, "gamma_signal": -1461, "vega_signal": -2151, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373040000}, {"instrument": "AVGO", "mid_signal": 10151, "gamma_signal": 1050, "vega_signal": 1591, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373045000}, {"instrument": "AVGO", "mid_signal": -20936, "gamma_signal": 3607, "vega_signal": 6244, "option_type": "P", "stock_price": 316.58, "utc_time": 1774373045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373075000}, {"instrument": "AVGO", "mid_signal": -270036, "gamma_signal": -32562, "vega_signal": -49370, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774373085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774373085000}, {"instrument": "AVGO", "mid_signal": 2021, "gamma_signal": 465, "vega_signal": 691, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774373105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774373105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774373110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774373110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774373125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774373125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774373130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774373130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774373135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774373135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373140000}, {"instrument": "AVGO", "mid_signal": 5306, "gamma_signal": 933, "vega_signal": 1384, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774373170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774373170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373185000}, {"instrument": "AVGO", "mid_signal": -7048, "gamma_signal": 1226, "vega_signal": 2094, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373190000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": 1374, "vega_signal": 2014, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373195000}, {"instrument": "AVGO", "mid_signal": 6676, "gamma_signal": 1374, "vega_signal": 2014, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373210000}, {"instrument": "AVGO", "mid_signal": 13377, "gamma_signal": -1318, "vega_signal": -2160, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774373215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774373215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373235000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 946, "vega_signal": 1392, "option_type": "C", "stock_price": 316.86, "utc_time": 1774373240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774373240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373245000}, {"instrument": "AVGO", "mid_signal": 10694, "gamma_signal": 1892, "vega_signal": 2783, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373250000}, {"instrument": "AVGO", "mid_signal": -32413, "gamma_signal": -1923, "vega_signal": -2894, "option_type": "C", "stock_price": 317, "utc_time": 1774373255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373255000}, {"instrument": "AVGO", "mid_signal": 26761, "gamma_signal": 2863, "vega_signal": 4283, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774373260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373265000}, {"instrument": "AVGO", "mid_signal": 8135, "gamma_signal": 1235, "vega_signal": 1782, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774373280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774373280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774373300000}, {"instrument": "AVGO", "mid_signal": 25654, "gamma_signal": -962, "vega_signal": -1506, "option_type": "P", "stock_price": 317.09, "utc_time": 1774373300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774373305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774373305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774373310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774373310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774373315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774373315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774373320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774373320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774373325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774373325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774373330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774373330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774373335000}, {"instrument": "AVGO", "mid_signal": -38669, "gamma_signal": 4038, "vega_signal": 6441, "option_type": "P", "stock_price": 317.27, "utc_time": 1774373335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774373340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774373340000}, {"instrument": "AVGO", "mid_signal": 27191, "gamma_signal": 2820, "vega_signal": 4303, "option_type": "C", "stock_price": 317.46, "utc_time": 1774373345000}, {"instrument": "AVGO", "mid_signal": -12897, "gamma_signal": 1347, "vega_signal": 2148, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774373350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373365000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": -983, "vega_signal": -1676, "option_type": "P", "stock_price": 317.35, "utc_time": 1774373365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774373370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774373370000}, {"instrument": "AVGO", "mid_signal": 8926, "gamma_signal": 1245, "vega_signal": 1869, "option_type": "C", "stock_price": 317.37, "utc_time": 1774373375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774373375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774373380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774373380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774373385000}, {"instrument": "AVGO", "mid_signal": 31710, "gamma_signal": 2811, "vega_signal": 4422, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774373390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774373395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774373395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774373400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774373400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774373405000}, {"instrument": "AVGO", "mid_signal": -34672, "gamma_signal": 6965, "vega_signal": 12824, "option_type": "P", "stock_price": 317.51, "utc_time": 1774373405000}, {"instrument": "AVGO", "mid_signal": -17842, "gamma_signal": -2488, "vega_signal": -3736, "option_type": "C", "stock_price": 317.2, "utc_time": 1774373410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774373410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774373415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774373415000}], "retail": [{"instrument": "AVGO", "mid_signal": 2591, "gamma_signal": -1040, "vega_signal": 27224, "option_type": "C", "stock_price": 321.27, "utc_time": 1774359000000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -115, "vega_signal": 3190, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1774359005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1774359005000}, {"instrument": "AVGO", "mid_signal": 53527, "gamma_signal": 2792, "vega_signal": 6889, "option_type": "C", "stock_price": 322.565, "utc_time": 1774359010000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": 404, "vega_signal": 6134, "option_type": "P", "stock_price": 322.6, "utc_time": 1774359010000}, {"instrument": "AVGO", "mid_signal": 3116, "gamma_signal": 256, "vega_signal": 2835, "option_type": "C", "stock_price": 321.98, "utc_time": 1774359015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1774359015000}, {"instrument": "AVGO", "mid_signal": -4729, "gamma_signal": -778, "vega_signal": -3285, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359020000}, {"instrument": "AVGO", "mid_signal": -21439, "gamma_signal": 717, "vega_signal": 3566, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359020000}, {"instrument": "AVGO", "mid_signal": -564774, "gamma_signal": -14661, "vega_signal": -260583, "option_type": "C", "stock_price": 321, "utc_time": 1774359025000}, {"instrument": "AVGO", "mid_signal": 8683, "gamma_signal": -833, "vega_signal": -2023, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359025000}, {"instrument": "AVGO", "mid_signal": -32075, "gamma_signal": -5948, "vega_signal": -10718, "option_type": "C", "stock_price": 321.65, "utc_time": 1774359030000}, {"instrument": "AVGO", "mid_signal": 52688, "gamma_signal": -4226, "vega_signal": -9508, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359030000}, {"instrument": "AVGO", "mid_signal": -8228, "gamma_signal": -509, "vega_signal": 918, "option_type": "C", "stock_price": 321.65, "utc_time": 1774359035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1774359035000}, {"instrument": "AVGO", "mid_signal": -15977, "gamma_signal": -2124, "vega_signal": -9059, "option_type": "C", "stock_price": 321.67, "utc_time": 1774359040000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 91, "vega_signal": 4492, "option_type": "P", "stock_price": 321.45, "utc_time": 1774359040000}, {"instrument": "AVGO", "mid_signal": -32077, "gamma_signal": -5948, "vega_signal": -10719, "option_type": "C", "stock_price": 321.67, "utc_time": 1774359045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1774359045000}, {"instrument": "AVGO", "mid_signal": 96218, "gamma_signal": 10573, "vega_signal": 21196, "option_type": "C", "stock_price": 321.63, "utc_time": 1774359050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1774359050000}, {"instrument": "AVGO", "mid_signal": 27189, "gamma_signal": 3327, "vega_signal": 12746, "option_type": "C", "stock_price": 321.5, "utc_time": 1774359055000}, {"instrument": "AVGO", "mid_signal": 18038, "gamma_signal": -1797, "vega_signal": -4112, "option_type": "P", "stock_price": 321.5, "utc_time": 1774359055000}, {"instrument": "AVGO", "mid_signal": -8764, "gamma_signal": -1198, "vega_signal": -2420, "option_type": "C", "stock_price": 321.48, "utc_time": 1774359060000}, {"instrument": "AVGO", "mid_signal": -1209867, "gamma_signal": 48349, "vega_signal": 625034, "option_type": "P", "stock_price": 321.48, "utc_time": 1774359060000}, {"instrument": "AVGO", "mid_signal": 94727, "gamma_signal": 3815, "vega_signal": 7964, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359065000}, {"instrument": "AVGO", "mid_signal": -27541, "gamma_signal": -2042, "vega_signal": -10915, "option_type": "C", "stock_price": 322.25, "utc_time": 1774359070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359070000}, {"instrument": "AVGO", "mid_signal": -152626, "gamma_signal": -16796, "vega_signal": -97612, "option_type": "C", "stock_price": 322.55, "utc_time": 1774359075000}, {"instrument": "AVGO", "mid_signal": 13989, "gamma_signal": -1104, "vega_signal": -2408, "option_type": "P", "stock_price": 322.55, "utc_time": 1774359075000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": 575, "vega_signal": 1130, "option_type": "C", "stock_price": 322.7, "utc_time": 1774359080000}, {"instrument": "AVGO", "mid_signal": 8618, "gamma_signal": -615, "vega_signal": -5290, "option_type": "P", "stock_price": 322.55, "utc_time": 1774359080000}, {"instrument": "AVGO", "mid_signal": 29092, "gamma_signal": -263, "vega_signal": 194007, "option_type": "C", "stock_price": 323.29, "utc_time": 1774359085000}, {"instrument": "AVGO", "mid_signal": 172458, "gamma_signal": -3146, "vega_signal": -209976, "option_type": "P", "stock_price": 323.29, "utc_time": 1774359085000}, {"instrument": "AVGO", "mid_signal": 36364, "gamma_signal": 5679, "vega_signal": 11238, "option_type": "C", "stock_price": 323.82, "utc_time": 1774359090000}, {"instrument": "AVGO", "mid_signal": 42105, "gamma_signal": -3322, "vega_signal": -7249, "option_type": "P", "stock_price": 323.62, "utc_time": 1774359090000}, {"instrument": "AVGO", "mid_signal": 129552, "gamma_signal": 9989, "vega_signal": 22016, "option_type": "C", "stock_price": 323.69, "utc_time": 1774359095000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": -188, "vega_signal": -4911, "option_type": "P", "stock_price": 323.69, "utc_time": 1774359095000}, {"instrument": "AVGO", "mid_signal": 95461, "gamma_signal": 13954, "vega_signal": 28066, "option_type": "C", "stock_price": 324.04, "utc_time": 1774359100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1774359100000}, {"instrument": "AVGO", "mid_signal": 132930, "gamma_signal": 13931, "vega_signal": 54395, "option_type": "C", "stock_price": 323.96, "utc_time": 1774359105000}, {"instrument": "AVGO", "mid_signal": 73236, "gamma_signal": -3962, "vega_signal": -24772, "option_type": "P", "stock_price": 324.13, "utc_time": 1774359105000}, {"instrument": "AVGO", "mid_signal": 23541, "gamma_signal": 4161, "vega_signal": -2344, "option_type": "C", "stock_price": 324, "utc_time": 1774359110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1774359110000}, {"instrument": "AVGO", "mid_signal": -195789, "gamma_signal": -17207, "vega_signal": -55399, "option_type": "C", "stock_price": 323.77, "utc_time": 1774359115000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -780, "vega_signal": -1967, "option_type": "P", "stock_price": 323.71, "utc_time": 1774359115000}, {"instrument": "AVGO", "mid_signal": 2956, "gamma_signal": 546, "vega_signal": 1016, "option_type": "C", "stock_price": 323.77, "utc_time": 1774359120000}, {"instrument": "AVGO", "mid_signal": 2345, "gamma_signal": -113, "vega_signal": -210, "option_type": "P", "stock_price": 323.5, "utc_time": 1774359120000}, {"instrument": "AVGO", "mid_signal": -15319, "gamma_signal": -1181, "vega_signal": -2459, "option_type": "C", "stock_price": 323.19, "utc_time": 1774359125000}, {"instrument": "AVGO", "mid_signal": 186840, "gamma_signal": -15769, "vega_signal": -76166, "option_type": "P", "stock_price": 323.19, "utc_time": 1774359125000}, {"instrument": "AVGO", "mid_signal": -37281, "gamma_signal": -7642, "vega_signal": -14265, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359130000}, {"instrument": "AVGO", "mid_signal": -12190, "gamma_signal": 1096, "vega_signal": 4438, "option_type": "P", "stock_price": 322.97, "utc_time": 1774359130000}, {"instrument": "AVGO", "mid_signal": -17154, "gamma_signal": -1542, "vega_signal": -12195, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359135000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": -646, "vega_signal": -1554, "option_type": "P", "stock_price": 322.76, "utc_time": 1774359135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1774359140000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 36, "vega_signal": -104, "option_type": "P", "stock_price": 322.82, "utc_time": 1774359140000}, {"instrument": "AVGO", "mid_signal": -18844, "gamma_signal": -1360, "vega_signal": -7524, "option_type": "C", "stock_price": 322.5, "utc_time": 1774359145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.725, "utc_time": 1774359145000}, {"instrument": "AVGO", "mid_signal": 1906, "gamma_signal": 2481, "vega_signal": -17942, "option_type": "C", "stock_price": 322.62, "utc_time": 1774359150000}, {"instrument": "AVGO", "mid_signal": -45805, "gamma_signal": 4523, "vega_signal": 10448, "option_type": "P", "stock_price": 322.5, "utc_time": 1774359150000}, {"instrument": "AVGO", "mid_signal": -88277, "gamma_signal": -10376, "vega_signal": -32938, "option_type": "C", "stock_price": 322.63, "utc_time": 1774359155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1774359155000}, {"instrument": "AVGO", "mid_signal": -29507, "gamma_signal": -2440, "vega_signal": -10429, "option_type": "C", "stock_price": 322.63, "utc_time": 1774359160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1774359160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1774359165000}, {"instrument": "AVGO", "mid_signal": -7961, "gamma_signal": 460, "vega_signal": -1538, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359165000}, {"instrument": "AVGO", "mid_signal": -32455, "gamma_signal": -3151, "vega_signal": -9805, "option_type": "C", "stock_price": 322.52, "utc_time": 1774359170000}, {"instrument": "AVGO", "mid_signal": 39068, "gamma_signal": -3349, "vega_signal": -7126, "option_type": "P", "stock_price": 322.52, "utc_time": 1774359170000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": -142, "vega_signal": -52496, "option_type": "C", "stock_price": 322.22, "utc_time": 1774359175000}, {"instrument": "AVGO", "mid_signal": 1063, "gamma_signal": -150, "vega_signal": -451, "option_type": "P", "stock_price": 322.19, "utc_time": 1774359175000}, {"instrument": "AVGO", "mid_signal": 192229, "gamma_signal": 11222, "vega_signal": 23919, "option_type": "C", "stock_price": 321.73, "utc_time": 1774359180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.225, "utc_time": 1774359180000}, {"instrument": "AVGO", "mid_signal": 40823, "gamma_signal": 2993, "vega_signal": 6360, "option_type": "C", "stock_price": 321.97, "utc_time": 1774359185000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": -775, "vega_signal": -3857, "option_type": "P", "stock_price": 321.97, "utc_time": 1774359185000}, {"instrument": "AVGO", "mid_signal": -121097, "gamma_signal": -24297, "vega_signal": -46248, "option_type": "C", "stock_price": 322.23, "utc_time": 1774359190000}, {"instrument": "AVGO", "mid_signal": 158192, "gamma_signal": -11812, "vega_signal": -22452, "option_type": "P", "stock_price": 322.23, "utc_time": 1774359190000}, {"instrument": "AVGO", "mid_signal": -1002, "gamma_signal": 677, "vega_signal": -19777, "option_type": "C", "stock_price": 321.95, "utc_time": 1774359195000}, {"instrument": "AVGO", "mid_signal": 3482, "gamma_signal": -309, "vega_signal": -1826, "option_type": "P", "stock_price": 322.23, "utc_time": 1774359195000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": -316, "vega_signal": -607, "option_type": "C", "stock_price": 322.09, "utc_time": 1774359200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1774359200000}, {"instrument": "AVGO", "mid_signal": -23211, "gamma_signal": -1165, "vega_signal": -13681, "option_type": "C", "stock_price": 322.09, "utc_time": 1774359205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1774359205000}, {"instrument": "AVGO", "mid_signal": 32432, "gamma_signal": 169, "vega_signal": 5807, "option_type": "C", "stock_price": 322.25, "utc_time": 1774359210000}, {"instrument": "AVGO", "mid_signal": 93449, "gamma_signal": -11674, "vega_signal": -30950, "option_type": "P", "stock_price": 322.17, "utc_time": 1774359210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.93, "utc_time": 1774359215000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": 1114, "vega_signal": 2371, "option_type": "P", "stock_price": 321.93, "utc_time": 1774359215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.93, "utc_time": 1774359220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1774359220000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": 278, "vega_signal": -932, "option_type": "C", "stock_price": 321.77, "utc_time": 1774359225000}, {"instrument": "AVGO", "mid_signal": -90291, "gamma_signal": 7839, "vega_signal": 26869, "option_type": "P", "stock_price": 321.77, "utc_time": 1774359225000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": 42, "vega_signal": 216, "option_type": "C", "stock_price": 321.16, "utc_time": 1774359230000}, {"instrument": "AVGO", "mid_signal": 6196, "gamma_signal": -698, "vega_signal": -3578, "option_type": "P", "stock_price": 321.16, "utc_time": 1774359230000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": 378, "vega_signal": -223, "option_type": "C", "stock_price": 321.16, "utc_time": 1774359235000}, {"instrument": "AVGO", "mid_signal": -28697, "gamma_signal": 352, "vega_signal": 39701, "option_type": "P", "stock_price": 321.16, "utc_time": 1774359235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1774359240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1774359240000}, {"instrument": "AVGO", "mid_signal": 50859, "gamma_signal": 4740, "vega_signal": 21761, "option_type": "C", "stock_price": 321.53, "utc_time": 1774359245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1774359245000}, {"instrument": "AVGO", "mid_signal": -910, "gamma_signal": -58, "vega_signal": -1729, "option_type": "C", "stock_price": 321.49, "utc_time": 1774359250000}, {"instrument": "AVGO", "mid_signal": 40180, "gamma_signal": -1311, "vega_signal": -20491, "option_type": "P", "stock_price": 321.29, "utc_time": 1774359250000}, {"instrument": "AVGO", "mid_signal": -159059, "gamma_signal": -13793, "vega_signal": -37409, "option_type": "C", "stock_price": 321.1, "utc_time": 1774359255000}, {"instrument": "AVGO", "mid_signal": 178254, "gamma_signal": -12535, "vega_signal": -34595, "option_type": "P", "stock_price": 321.1, "utc_time": 1774359255000}, {"instrument": "AVGO", "mid_signal": -17331, "gamma_signal": -455, "vega_signal": -7819, "option_type": "C", "stock_price": 321.28, "utc_time": 1774359260000}, {"instrument": "AVGO", "mid_signal": -16618, "gamma_signal": 365, "vega_signal": 10617, "option_type": "P", "stock_price": 321.28, "utc_time": 1774359260000}, {"instrument": "AVGO", "mid_signal": 13520, "gamma_signal": 1824, "vega_signal": 3514, "option_type": "C", "stock_price": 321.28, "utc_time": 1774359265000}, {"instrument": "AVGO", "mid_signal": 5125, "gamma_signal": -648, "vega_signal": -1479, "option_type": "P", "stock_price": 321.28, "utc_time": 1774359265000}, {"instrument": "AVGO", "mid_signal": -31218, "gamma_signal": -1602, "vega_signal": -7789, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359270000}, {"instrument": "AVGO", "mid_signal": 115871, "gamma_signal": -1474, "vega_signal": -5400, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359270000}, {"instrument": "AVGO", "mid_signal": -37635, "gamma_signal": -2082, "vega_signal": -47528, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359275000}, {"instrument": "AVGO", "mid_signal": 131325, "gamma_signal": -11609, "vega_signal": -15263, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1774359280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1774359280000}, {"instrument": "AVGO", "mid_signal": -9290, "gamma_signal": -705, "vega_signal": -7073, "option_type": "C", "stock_price": 321.21, "utc_time": 1774359285000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": -326, "vega_signal": -1873, "option_type": "P", "stock_price": 321.21, "utc_time": 1774359285000}, {"instrument": "AVGO", "mid_signal": -166227, "gamma_signal": -8275, "vega_signal": -74961, "option_type": "C", "stock_price": 321.13, "utc_time": 1774359290000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": -636, "vega_signal": -5062, "option_type": "P", "stock_price": 321.21, "utc_time": 1774359290000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": -414, "vega_signal": -1877, "option_type": "C", "stock_price": 321.13, "utc_time": 1774359295000}, {"instrument": "AVGO", "mid_signal": -31493, "gamma_signal": 14, "vega_signal": 711, "option_type": "P", "stock_price": 321.3, "utc_time": 1774359295000}, {"instrument": "AVGO", "mid_signal": -23368, "gamma_signal": -3935, "vega_signal": -9450, "option_type": "C", "stock_price": 321.31, "utc_time": 1774359300000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": 48, "vega_signal": 17103, "option_type": "P", "stock_price": 321.31, "utc_time": 1774359300000}, {"instrument": "AVGO", "mid_signal": -47348, "gamma_signal": -5193, "vega_signal": -22588, "option_type": "C", "stock_price": 320.7, "utc_time": 1774359305000}, {"instrument": "AVGO", "mid_signal": -41526, "gamma_signal": 9637, "vega_signal": -84856, "option_type": "P", "stock_price": 320.7, "utc_time": 1774359305000}, {"instrument": "AVGO", "mid_signal": 43915, "gamma_signal": 3457, "vega_signal": 7219, "option_type": "C", "stock_price": 320.7, "utc_time": 1774359310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1774359310000}, {"instrument": "AVGO", "mid_signal": -12076, "gamma_signal": -1536, "vega_signal": -944, "option_type": "C", "stock_price": 321.08, "utc_time": 1774359315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1774359315000}, {"instrument": "AVGO", "mid_signal": -54695, "gamma_signal": -6210, "vega_signal": -28147, "option_type": "C", "stock_price": 321.03, "utc_time": 1774359320000}, {"instrument": "AVGO", "mid_signal": -59170, "gamma_signal": 3237, "vega_signal": 18474, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359320000}, {"instrument": "AVGO", "mid_signal": -23130, "gamma_signal": -2653, "vega_signal": -5213, "option_type": "C", "stock_price": 320.09, "utc_time": 1774359325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774359325000}, {"instrument": "AVGO", "mid_signal": -6661, "gamma_signal": -1287, "vega_signal": -3433, "option_type": "C", "stock_price": 320.09, "utc_time": 1774359330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1774359330000}, {"instrument": "AVGO", "mid_signal": 2957, "gamma_signal": 21, "vega_signal": 127, "option_type": "C", "stock_price": 320.33, "utc_time": 1774359335000}, {"instrument": "AVGO", "mid_signal": 93944, "gamma_signal": -8364, "vega_signal": -22179, "option_type": "P", "stock_price": 320.33, "utc_time": 1774359335000}, {"instrument": "AVGO", "mid_signal": 31246, "gamma_signal": 3937, "vega_signal": 23531, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359340000}, {"instrument": "AVGO", "mid_signal": 105050, "gamma_signal": -10631, "vega_signal": -25326, "option_type": "P", "stock_price": 320.3, "utc_time": 1774359340000}, {"instrument": "AVGO", "mid_signal": 16117, "gamma_signal": -17, "vega_signal": 55383, "option_type": "C", "stock_price": 320.75, "utc_time": 1774359345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774359345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774359350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1774359350000}, {"instrument": "AVGO", "mid_signal": -24675, "gamma_signal": -1845, "vega_signal": -8424, "option_type": "C", "stock_price": 320.36, "utc_time": 1774359355000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": -837, "vega_signal": -2226, "option_type": "P", "stock_price": 320.36, "utc_time": 1774359355000}, {"instrument": "AVGO", "mid_signal": -40568, "gamma_signal": -2723, "vega_signal": -15857, "option_type": "C", "stock_price": 320.65, "utc_time": 1774359360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774359360000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -1807, "vega_signal": 7329, "option_type": "C", "stock_price": 320.22, "utc_time": 1774359365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1774359365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359370000}, {"instrument": "AVGO", "mid_signal": -13295, "gamma_signal": 1541, "vega_signal": 6676, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359370000}, {"instrument": "AVGO", "mid_signal": 21138, "gamma_signal": -708, "vega_signal": 15295, "option_type": "C", "stock_price": 320.08, "utc_time": 1774359375000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -2411, "vega_signal": -5660, "option_type": "P", "stock_price": 320.08, "utc_time": 1774359375000}, {"instrument": "AVGO", "mid_signal": -9480, "gamma_signal": -1039, "vega_signal": -6016, "option_type": "C", "stock_price": 320, "utc_time": 1774359380000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -1070, "vega_signal": -2311, "option_type": "P", "stock_price": 320.11, "utc_time": 1774359380000}, {"instrument": "AVGO", "mid_signal": 77522, "gamma_signal": 5209, "vega_signal": 9114, "option_type": "C", "stock_price": 319.675, "utc_time": 1774359385000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 510, "vega_signal": -5684, "option_type": "P", "stock_price": 320, "utc_time": 1774359385000}, {"instrument": "AVGO", "mid_signal": -8852, "gamma_signal": -713, "vega_signal": -3246, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.675, "utc_time": 1774359390000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -114, "vega_signal": -232, "option_type": "C", "stock_price": 319.92, "utc_time": 1774359395000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": 42, "vega_signal": 789, "option_type": "P", "stock_price": 319.92, "utc_time": 1774359395000}, {"instrument": "AVGO", "mid_signal": -17178, "gamma_signal": -1595, "vega_signal": -4102, "option_type": "C", "stock_price": 319.77, "utc_time": 1774359400000}, {"instrument": "AVGO", "mid_signal": -16392, "gamma_signal": 930, "vega_signal": 1775, "option_type": "P", "stock_price": 319.77, "utc_time": 1774359400000}, {"instrument": "AVGO", "mid_signal": 6833, "gamma_signal": 1301, "vega_signal": 2367, "option_type": "C", "stock_price": 320, "utc_time": 1774359405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774359405000}, {"instrument": "AVGO", "mid_signal": -56474, "gamma_signal": -1164, "vega_signal": -45401, "option_type": "C", "stock_price": 320, "utc_time": 1774359410000}, {"instrument": "AVGO", "mid_signal": 8065, "gamma_signal": -859, "vega_signal": -1926, "option_type": "P", "stock_price": 320, "utc_time": 1774359410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774359415000}, {"instrument": "AVGO", "mid_signal": -12651, "gamma_signal": 1161, "vega_signal": 2323, "option_type": "P", "stock_price": 319.96, "utc_time": 1774359415000}, {"instrument": "AVGO", "mid_signal": -18805, "gamma_signal": -2309, "vega_signal": -10022, "option_type": "C", "stock_price": 319.83, "utc_time": 1774359420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774359420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774359425000}, {"instrument": "AVGO", "mid_signal": 57379, "gamma_signal": -3999, "vega_signal": -10446, "option_type": "P", "stock_price": 319.99, "utc_time": 1774359425000}, {"instrument": "AVGO", "mid_signal": 26612, "gamma_signal": 2425, "vega_signal": 4709, "option_type": "C", "stock_price": 320.19, "utc_time": 1774359430000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 320.19, "utc_time": 1774359430000}, {"instrument": "AVGO", "mid_signal": -52526, "gamma_signal": 523, "vega_signal": -34080, "option_type": "C", "stock_price": 320.14, "utc_time": 1774359435000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 320.14, "utc_time": 1774359435000}, {"instrument": "AVGO", "mid_signal": -17403, "gamma_signal": -2077, "vega_signal": -10508, "option_type": "C", "stock_price": 320.12, "utc_time": 1774359440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1774359440000}, {"instrument": "AVGO", "mid_signal": 6816, "gamma_signal": 899, "vega_signal": 3946, "option_type": "C", "stock_price": 320.12, "utc_time": 1774359445000}, {"instrument": "AVGO", "mid_signal": -15535, "gamma_signal": 1163, "vega_signal": 2314, "option_type": "P", "stock_price": 320.12, "utc_time": 1774359445000}, {"instrument": "AVGO", "mid_signal": 16371, "gamma_signal": 1195, "vega_signal": 2406, "option_type": "C", "stock_price": 320.05, "utc_time": 1774359450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774359450000}, {"instrument": "AVGO", "mid_signal": -19225, "gamma_signal": -357, "vega_signal": -19156, "option_type": "C", "stock_price": 319.79, "utc_time": 1774359455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774359455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1774359460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359460000}, {"instrument": "AVGO", "mid_signal": -83305, "gamma_signal": -3165, "vega_signal": -38501, "option_type": "C", "stock_price": 319.69, "utc_time": 1774359465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774359465000}, {"instrument": "AVGO", "mid_signal": -21065, "gamma_signal": -2173, "vega_signal": -7442, "option_type": "C", "stock_price": 319.45, "utc_time": 1774359470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1774359470000}, {"instrument": "AVGO", "mid_signal": -21077, "gamma_signal": -1369, "vega_signal": -12869, "option_type": "C", "stock_price": 319.54, "utc_time": 1774359475000}, {"instrument": "AVGO", "mid_signal": 32151, "gamma_signal": -796, "vega_signal": -91896, "option_type": "P", "stock_price": 319.54, "utc_time": 1774359475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774359480000}, {"instrument": "AVGO", "mid_signal": 77760, "gamma_signal": -2872, "vega_signal": -20575, "option_type": "P", "stock_price": 319.58, "utc_time": 1774359480000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": -733, "vega_signal": -3238, "option_type": "C", "stock_price": 319.89, "utc_time": 1774359485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1774359485000}, {"instrument": "AVGO", "mid_signal": -8046, "gamma_signal": -74, "vega_signal": -29453, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774359490000}, {"instrument": "AVGO", "mid_signal": 15007, "gamma_signal": 1835, "vega_signal": 8105, "option_type": "C", "stock_price": 320.3, "utc_time": 1774359495000}, {"instrument": "AVGO", "mid_signal": 16045, "gamma_signal": -1207, "vega_signal": -2406, "option_type": "P", "stock_price": 320.3, "utc_time": 1774359495000}, {"instrument": "AVGO", "mid_signal": 103203, "gamma_signal": 4279, "vega_signal": 46721, "option_type": "C", "stock_price": 320.42, "utc_time": 1774359500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.46, "utc_time": 1774359500000}, {"instrument": "AVGO", "mid_signal": 4912, "gamma_signal": 1493, "vega_signal": -17392, "option_type": "C", "stock_price": 320.48, "utc_time": 1774359505000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": -150, "vega_signal": -2350, "option_type": "P", "stock_price": 320.59, "utc_time": 1774359505000}, {"instrument": "AVGO", "mid_signal": -69068, "gamma_signal": -4922, "vega_signal": -20480, "option_type": "C", "stock_price": 320.28, "utc_time": 1774359510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774359510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774359515000}, {"instrument": "AVGO", "mid_signal": -29208, "gamma_signal": 352, "vega_signal": 39469, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359520000}, {"instrument": "AVGO", "mid_signal": 4640, "gamma_signal": -170, "vega_signal": -6015, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774359525000}, {"instrument": "AVGO", "mid_signal": 77887, "gamma_signal": -2876, "vega_signal": -20609, "option_type": "P", "stock_price": 320.1, "utc_time": 1774359525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1774359530000}, {"instrument": "AVGO", "mid_signal": 290518, "gamma_signal": -16929, "vega_signal": -73593, "option_type": "P", "stock_price": 320.33, "utc_time": 1774359530000}, {"instrument": "AVGO", "mid_signal": 70900, "gamma_signal": 2749, "vega_signal": 78588, "option_type": "C", "stock_price": 320.35, "utc_time": 1774359535000}, {"instrument": "AVGO", "mid_signal": 18466, "gamma_signal": -1167, "vega_signal": -2365, "option_type": "P", "stock_price": 320.35, "utc_time": 1774359535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1774359540000}, {"instrument": "AVGO", "mid_signal": 55696, "gamma_signal": -1284, "vega_signal": -47566, "option_type": "P", "stock_price": 320.48, "utc_time": 1774359540000}, {"instrument": "AVGO", "mid_signal": 131676, "gamma_signal": 2615, "vega_signal": 96539, "option_type": "C", "stock_price": 320.31, "utc_time": 1774359545000}, {"instrument": "AVGO", "mid_signal": -11780, "gamma_signal": 324, "vega_signal": 9965, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1774359550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1774359550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774359555000}, {"instrument": "AVGO", "mid_signal": -36341, "gamma_signal": 2353, "vega_signal": 11838, "option_type": "P", "stock_price": 319.84, "utc_time": 1774359555000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": -781, "vega_signal": -11990, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359560000}, {"instrument": "AVGO", "mid_signal": -6024, "gamma_signal": 473, "vega_signal": 2614, "option_type": "P", "stock_price": 319.81, "utc_time": 1774359560000}, {"instrument": "AVGO", "mid_signal": -10371, "gamma_signal": -1147, "vega_signal": -2168, "option_type": "C", "stock_price": 319.81, "utc_time": 1774359565000}, {"instrument": "AVGO", "mid_signal": 15490, "gamma_signal": -1170, "vega_signal": -2403, "option_type": "P", "stock_price": 319.75, "utc_time": 1774359565000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -1468, "vega_signal": -4412, "option_type": "C", "stock_price": 319.76, "utc_time": 1774359570000}, {"instrument": "AVGO", "mid_signal": -48245, "gamma_signal": 1593, "vega_signal": -46338, "option_type": "P", "stock_price": 319.76, "utc_time": 1774359570000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": -468, "vega_signal": -5443, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359575000}, {"instrument": "AVGO", "mid_signal": -13911, "gamma_signal": 1279, "vega_signal": 7667, "option_type": "P", "stock_price": 319.69, "utc_time": 1774359575000}, {"instrument": "AVGO", "mid_signal": -4846, "gamma_signal": -332, "vega_signal": -627, "option_type": "C", "stock_price": 319.59, "utc_time": 1774359580000}, {"instrument": "AVGO", "mid_signal": 6879, "gamma_signal": 314, "vega_signal": -12324, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359580000}, {"instrument": "AVGO", "mid_signal": -949565, "gamma_signal": -87194, "vega_signal": -448310, "option_type": "C", "stock_price": 319.57, "utc_time": 1774359585000}, {"instrument": "AVGO", "mid_signal": 12570, "gamma_signal": -1133, "vega_signal": -2317, "option_type": "P", "stock_price": 319.59, "utc_time": 1774359585000}, {"instrument": "AVGO", "mid_signal": -9540, "gamma_signal": -982, "vega_signal": -1935, "option_type": "C", "stock_price": 319.28, "utc_time": 1774359590000}, {"instrument": "AVGO", "mid_signal": -16764, "gamma_signal": 2165, "vega_signal": 4925, "option_type": "P", "stock_price": 319.28, "utc_time": 1774359590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774359595000}, {"instrument": "AVGO", "mid_signal": 32414, "gamma_signal": -3049, "vega_signal": -6588, "option_type": "P", "stock_price": 319.27, "utc_time": 1774359595000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": -789, "vega_signal": -3801, "option_type": "C", "stock_price": 319.35, "utc_time": 1774359600000}, {"instrument": "AVGO", "mid_signal": 33394, "gamma_signal": -3059, "vega_signal": -8883, "option_type": "P", "stock_price": 319.47, "utc_time": 1774359600000}, {"instrument": "AVGO", "mid_signal": -16587, "gamma_signal": -1347, "vega_signal": -6258, "option_type": "C", "stock_price": 319.47, "utc_time": 1774359605000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -1248, "vega_signal": 9265, "option_type": "P", "stock_price": 319, "utc_time": 1774359605000}, {"instrument": "AVGO", "mid_signal": -3420, "gamma_signal": 169, "vega_signal": -36272, "option_type": "C", "stock_price": 319, "utc_time": 1774359610000}, {"instrument": "AVGO", "mid_signal": -35488, "gamma_signal": 1269, "vega_signal": 1775, "option_type": "P", "stock_price": 319.12, "utc_time": 1774359610000}, {"instrument": "AVGO", "mid_signal": -84940, "gamma_signal": -5784, "vega_signal": -44763, "option_type": "C", "stock_price": 319, "utc_time": 1774359615000}, {"instrument": "AVGO", "mid_signal": -32029, "gamma_signal": 1652, "vega_signal": 7691, "option_type": "P", "stock_price": 319, "utc_time": 1774359615000}, {"instrument": "AVGO", "mid_signal": -18567, "gamma_signal": -1419, "vega_signal": -5506, "option_type": "C", "stock_price": 318.94, "utc_time": 1774359620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774359620000}, {"instrument": "AVGO", "mid_signal": -20390, "gamma_signal": -2093, "vega_signal": -9372, "option_type": "C", "stock_price": 318.87, "utc_time": 1774359625000}, {"instrument": "AVGO", "mid_signal": 7636, "gamma_signal": -989, "vega_signal": -2395, "option_type": "P", "stock_price": 318.91, "utc_time": 1774359625000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": 762, "vega_signal": 1459, "option_type": "C", "stock_price": 318.87, "utc_time": 1774359630000}, {"instrument": "AVGO", "mid_signal": 277036, "gamma_signal": -21055, "vega_signal": -40651, "option_type": "P", "stock_price": 318.87, "utc_time": 1774359630000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -239, "vega_signal": 884, "option_type": "C", "stock_price": 318.93, "utc_time": 1774359635000}, {"instrument": "AVGO", "mid_signal": -63247, "gamma_signal": 7666, "vega_signal": 17841, "option_type": "P", "stock_price": 318.65, "utc_time": 1774359635000}, {"instrument": "AVGO", "mid_signal": -173937, "gamma_signal": -3529, "vega_signal": -204174, "option_type": "C", "stock_price": 318.44, "utc_time": 1774359640000}, {"instrument": "AVGO", "mid_signal": -233402, "gamma_signal": 10305, "vega_signal": 136589, "option_type": "P", "stock_price": 318.44, "utc_time": 1774359640000}, {"instrument": "AVGO", "mid_signal": -43381, "gamma_signal": 182, "vega_signal": -112801, "option_type": "C", "stock_price": 318.44, "utc_time": 1774359645000}, {"instrument": "AVGO", "mid_signal": 970, "gamma_signal": -48, "vega_signal": 3531, "option_type": "P", "stock_price": 318.4, "utc_time": 1774359645000}, {"instrument": "AVGO", "mid_signal": -80681, "gamma_signal": -3800, "vega_signal": -24742, "option_type": "C", "stock_price": 318.1, "utc_time": 1774359650000}, {"instrument": "AVGO", "mid_signal": -27697, "gamma_signal": 562, "vega_signal": 2019, "option_type": "P", "stock_price": 318.1, "utc_time": 1774359650000}, {"instrument": "AVGO", "mid_signal": -46102, "gamma_signal": -4097, "vega_signal": -8423, "option_type": "C", "stock_price": 317.9, "utc_time": 1774359655000}, {"instrument": "AVGO", "mid_signal": -26677, "gamma_signal": 2344, "vega_signal": 8577, "option_type": "P", "stock_price": 317.92, "utc_time": 1774359655000}, {"instrument": "AVGO", "mid_signal": 70771, "gamma_signal": 2327, "vega_signal": 52791, "option_type": "C", "stock_price": 318, "utc_time": 1774359660000}, {"instrument": "AVGO", "mid_signal": -98956, "gamma_signal": 4348, "vega_signal": 29101, "option_type": "P", "stock_price": 318, "utc_time": 1774359660000}, {"instrument": "AVGO", "mid_signal": 69664, "gamma_signal": 9532, "vega_signal": 8666, "option_type": "C", "stock_price": 317.98, "utc_time": 1774359665000}, {"instrument": "AVGO", "mid_signal": 73774, "gamma_signal": -5223, "vega_signal": -10666, "option_type": "P", "stock_price": 317.98, "utc_time": 1774359665000}, {"instrument": "AVGO", "mid_signal": 28840, "gamma_signal": 2259, "vega_signal": 4721, "option_type": "C", "stock_price": 317.93, "utc_time": 1774359670000}, {"instrument": "AVGO", "mid_signal": 17437, "gamma_signal": -1171, "vega_signal": -2358, "option_type": "P", "stock_price": 317.8, "utc_time": 1774359670000}, {"instrument": "AVGO", "mid_signal": -33355, "gamma_signal": -5487, "vega_signal": 27130, "option_type": "C", "stock_price": 317.76, "utc_time": 1774359675000}, {"instrument": "AVGO", "mid_signal": 37542, "gamma_signal": -5235, "vega_signal": 25792, "option_type": "P", "stock_price": 317.76, "utc_time": 1774359675000}, {"instrument": "AVGO", "mid_signal": 4398, "gamma_signal": 686, "vega_signal": 1315, "option_type": "C", "stock_price": 317.76, "utc_time": 1774359680000}, {"instrument": "AVGO", "mid_signal": 341978, "gamma_signal": -31997, "vega_signal": -166070, "option_type": "P", "stock_price": 317.76, "utc_time": 1774359680000}, {"instrument": "AVGO", "mid_signal": -18410, "gamma_signal": 337, "vega_signal": -15871, "option_type": "C", "stock_price": 318, "utc_time": 1774359685000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": -808, "vega_signal": -1806, "option_type": "P", "stock_price": 318, "utc_time": 1774359685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774359690000}, {"instrument": "AVGO", "mid_signal": -47286, "gamma_signal": 1754, "vega_signal": 11982, "option_type": "P", "stock_price": 317.93, "utc_time": 1774359690000}, {"instrument": "AVGO", "mid_signal": -8961, "gamma_signal": -77, "vega_signal": -30841, "option_type": "C", "stock_price": 317.5, "utc_time": 1774359695000}, {"instrument": "AVGO", "mid_signal": -191546, "gamma_signal": 11154, "vega_signal": 72470, "option_type": "P", "stock_price": 317.1, "utc_time": 1774359695000}, {"instrument": "AVGO", "mid_signal": 4441, "gamma_signal": 659, "vega_signal": -19757, "option_type": "C", "stock_price": 317.01, "utc_time": 1774359700000}, {"instrument": "AVGO", "mid_signal": -3661, "gamma_signal": -1106, "vega_signal": -31259, "option_type": "P", "stock_price": 317.01, "utc_time": 1774359700000}, {"instrument": "AVGO", "mid_signal": -11240, "gamma_signal": -573, "vega_signal": -10212, "option_type": "C", "stock_price": 317.11, "utc_time": 1774359705000}, {"instrument": "AVGO", "mid_signal": 37187, "gamma_signal": -446, "vega_signal": -12777, "option_type": "P", "stock_price": 317, "utc_time": 1774359705000}, {"instrument": "AVGO", "mid_signal": -20386, "gamma_signal": 152, "vega_signal": -58019, "option_type": "C", "stock_price": 317.02, "utc_time": 1774359710000}, {"instrument": "AVGO", "mid_signal": 178885, "gamma_signal": -13828, "vega_signal": -33811, "option_type": "P", "stock_price": 317.02, "utc_time": 1774359710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774359715000}, {"instrument": "AVGO", "mid_signal": 87614, "gamma_signal": -12828, "vega_signal": -27472, "option_type": "P", "stock_price": 317.01, "utc_time": 1774359715000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -292, "vega_signal": -1312, "option_type": "C", "stock_price": 316.99, "utc_time": 1774359720000}, {"instrument": "AVGO", "mid_signal": 19930, "gamma_signal": -4909, "vega_signal": 3215, "option_type": "P", "stock_price": 316.99, "utc_time": 1774359720000}, {"instrument": "AVGO", "mid_signal": 321763, "gamma_signal": 19149, "vega_signal": 344348, "option_type": "C", "stock_price": 317.32, "utc_time": 1774359725000}, {"instrument": "AVGO", "mid_signal": -9857, "gamma_signal": 1231, "vega_signal": 2823, "option_type": "P", "stock_price": 317.2, "utc_time": 1774359725000}, {"instrument": "AVGO", "mid_signal": -359226, "gamma_signal": -7694, "vega_signal": -201267, "option_type": "C", "stock_price": 317.29, "utc_time": 1774359730000}, {"instrument": "AVGO", "mid_signal": 120434, "gamma_signal": -9511, "vega_signal": -18932, "option_type": "P", "stock_price": 317.29, "utc_time": 1774359730000}, {"instrument": "AVGO", "mid_signal": 57177, "gamma_signal": 5087, "vega_signal": 36398, "option_type": "C", "stock_price": 317.2, "utc_time": 1774359735000}, {"instrument": "AVGO", "mid_signal": 93324, "gamma_signal": -6305, "vega_signal": -13013, "option_type": "P", "stock_price": 317.2, "utc_time": 1774359735000}, {"instrument": "AVGO", "mid_signal": 21340, "gamma_signal": 1060, "vega_signal": 12189, "option_type": "C", "stock_price": 317.45, "utc_time": 1774359740000}, {"instrument": "AVGO", "mid_signal": -87339, "gamma_signal": 3899, "vega_signal": 22231, "option_type": "P", "stock_price": 317.45, "utc_time": 1774359740000}, {"instrument": "AVGO", "mid_signal": 20278, "gamma_signal": 2195, "vega_signal": 7746, "option_type": "C", "stock_price": 317.52, "utc_time": 1774359745000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": -620, "vega_signal": -3196, "option_type": "P", "stock_price": 317.67, "utc_time": 1774359745000}, {"instrument": "AVGO", "mid_signal": 4615, "gamma_signal": 585, "vega_signal": 2630, "option_type": "C", "stock_price": 317.67, "utc_time": 1774359750000}, {"instrument": "AVGO", "mid_signal": 51635, "gamma_signal": -3451, "vega_signal": -17134, "option_type": "P", "stock_price": 317.63, "utc_time": 1774359750000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": 45, "vega_signal": -6657, "option_type": "C", "stock_price": 317.63, "utc_time": 1774359755000}, {"instrument": "AVGO", "mid_signal": 63076, "gamma_signal": -6649, "vega_signal": -18296, "option_type": "P", "stock_price": 317.63, "utc_time": 1774359755000}, {"instrument": "AVGO", "mid_signal": -4064, "gamma_signal": -1039, "vega_signal": -1643, "option_type": "C", "stock_price": 317.63, "utc_time": 1774359760000}, {"instrument": "AVGO", "mid_signal": -12663, "gamma_signal": 900, "vega_signal": 4043, "option_type": "P", "stock_price": 317.77, "utc_time": 1774359760000}, {"instrument": "AVGO", "mid_signal": 106955, "gamma_signal": 3714, "vega_signal": 41788, "option_type": "C", "stock_price": 317.66, "utc_time": 1774359765000}, {"instrument": "AVGO", "mid_signal": -11125, "gamma_signal": 484, "vega_signal": 18333, "option_type": "P", "stock_price": 317.66, "utc_time": 1774359765000}, {"instrument": "AVGO", "mid_signal": -27074, "gamma_signal": -2266, "vega_signal": -4653, "option_type": "C", "stock_price": 317.54, "utc_time": 1774359770000}, {"instrument": "AVGO", "mid_signal": -25072, "gamma_signal": 2199, "vega_signal": 4568, "option_type": "P", "stock_price": 317.54, "utc_time": 1774359770000}, {"instrument": "AVGO", "mid_signal": 15021, "gamma_signal": 576, "vega_signal": 6041, "option_type": "C", "stock_price": 317.45, "utc_time": 1774359775000}, {"instrument": "AVGO", "mid_signal": 21459, "gamma_signal": -749, "vega_signal": -4030, "option_type": "P", "stock_price": 317.54, "utc_time": 1774359775000}, {"instrument": "AVGO", "mid_signal": -8150, "gamma_signal": -1707, "vega_signal": -50200, "option_type": "C", "stock_price": 317.1, "utc_time": 1774359780000}, {"instrument": "AVGO", "mid_signal": -23584, "gamma_signal": 2499, "vega_signal": 5102, "option_type": "P", "stock_price": 317.1, "utc_time": 1774359780000}, {"instrument": "AVGO", "mid_signal": -30384, "gamma_signal": -1031, "vega_signal": -12790, "option_type": "C", "stock_price": 317.12, "utc_time": 1774359785000}, {"instrument": "AVGO", "mid_signal": -26069, "gamma_signal": -100, "vega_signal": 3594, "option_type": "P", "stock_price": 317.12, "utc_time": 1774359785000}, {"instrument": "AVGO", "mid_signal": -28905, "gamma_signal": -2491, "vega_signal": 21917, "option_type": "C", "stock_price": 316.5, "utc_time": 1774359790000}, {"instrument": "AVGO", "mid_signal": -71607, "gamma_signal": 3078, "vega_signal": 15387, "option_type": "P", "stock_price": 316.5, "utc_time": 1774359790000}, {"instrument": "AVGO", "mid_signal": -6572, "gamma_signal": 92, "vega_signal": -18462, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359795000}, {"instrument": "AVGO", "mid_signal": -77713, "gamma_signal": 7030, "vega_signal": 25466, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359795000}, {"instrument": "AVGO", "mid_signal": 8992, "gamma_signal": -349, "vega_signal": 14221, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359800000}, {"instrument": "AVGO", "mid_signal": 137534, "gamma_signal": -12065, "vega_signal": -25059, "option_type": "P", "stock_price": 316.7, "utc_time": 1774359800000}, {"instrument": "AVGO", "mid_signal": -45474, "gamma_signal": -1481, "vega_signal": -54848, "option_type": "C", "stock_price": 316.7, "utc_time": 1774359805000}, {"instrument": "AVGO", "mid_signal": -17342, "gamma_signal": 1062, "vega_signal": 14651, "option_type": "P", "stock_price": 316.74, "utc_time": 1774359805000}, {"instrument": "AVGO", "mid_signal": -75400, "gamma_signal": -2191, "vega_signal": -95473, "option_type": "C", "stock_price": 316.71, "utc_time": 1774359810000}, {"instrument": "AVGO", "mid_signal": 9116, "gamma_signal": 352, "vega_signal": -23104, "option_type": "P", "stock_price": 316.71, "utc_time": 1774359810000}, {"instrument": "AVGO", "mid_signal": -5349, "gamma_signal": -544, "vega_signal": -2398, "option_type": "C", "stock_price": 316.71, "utc_time": 1774359815000}, {"instrument": "AVGO", "mid_signal": 256207, "gamma_signal": -26898, "vega_signal": -56546, "option_type": "P", "stock_price": 316.71, "utc_time": 1774359815000}, {"instrument": "AVGO", "mid_signal": -89231, "gamma_signal": -14113, "vega_signal": -30725, "option_type": "C", "stock_price": 316.32, "utc_time": 1774359820000}, {"instrument": "AVGO", "mid_signal": -4464, "gamma_signal": 570, "vega_signal": 1095, "option_type": "P", "stock_price": 316.32, "utc_time": 1774359820000}, {"instrument": "AVGO", "mid_signal": -31373, "gamma_signal": -376, "vega_signal": -51444, "option_type": "C", "stock_price": 316.3, "utc_time": 1774359825000}, {"instrument": "AVGO", "mid_signal": 38101, "gamma_signal": -3646, "vega_signal": -1456, "option_type": "P", "stock_price": 316.3, "utc_time": 1774359825000}, {"instrument": "AVGO", "mid_signal": -54540, "gamma_signal": -3405, "vega_signal": -44195, "option_type": "C", "stock_price": 316.3, "utc_time": 1774359830000}, {"instrument": "AVGO", "mid_signal": 30080, "gamma_signal": -701, "vega_signal": -17856, "option_type": "P", "stock_price": 316.3, "utc_time": 1774359830000}, {"instrument": "AVGO", "mid_signal": -3806, "gamma_signal": -279, "vega_signal": -3194, "option_type": "C", "stock_price": 316.1, "utc_time": 1774359835000}, {"instrument": "AVGO", "mid_signal": 59071, "gamma_signal": 3389, "vega_signal": -125796, "option_type": "P", "stock_price": 316.1, "utc_time": 1774359835000}, {"instrument": "AVGO", "mid_signal": -20863, "gamma_signal": -992, "vega_signal": -4230, "option_type": "C", "stock_price": 316.17, "utc_time": 1774359840000}, {"instrument": "AVGO", "mid_signal": -31203, "gamma_signal": 1664, "vega_signal": 12932, "option_type": "P", "stock_price": 316.17, "utc_time": 1774359840000}, {"instrument": "AVGO", "mid_signal": -6530, "gamma_signal": -606, "vega_signal": -5047, "option_type": "C", "stock_price": 316.17, "utc_time": 1774359845000}, {"instrument": "AVGO", "mid_signal": 115834, "gamma_signal": -12268, "vega_signal": -53079, "option_type": "P", "stock_price": 316.17, "utc_time": 1774359845000}, {"instrument": "AVGO", "mid_signal": -31553, "gamma_signal": -1798, "vega_signal": -32913, "option_type": "C", "stock_price": 315.98, "utc_time": 1774359850000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": -2439, "vega_signal": 10408, "option_type": "P", "stock_price": 316.13, "utc_time": 1774359850000}, {"instrument": "AVGO", "mid_signal": -98042, "gamma_signal": -1173, "vega_signal": -253860, "option_type": "C", "stock_price": 315.69, "utc_time": 1774359855000}, {"instrument": "AVGO", "mid_signal": -2772, "gamma_signal": 402, "vega_signal": 702, "option_type": "P", "stock_price": 315.69, "utc_time": 1774359855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774359860000}, {"instrument": "AVGO", "mid_signal": -156452, "gamma_signal": 11061, "vega_signal": 24075, "option_type": "P", "stock_price": 315.7, "utc_time": 1774359860000}, {"instrument": "AVGO", "mid_signal": -19075, "gamma_signal": 334, "vega_signal": -21407, "option_type": "C", "stock_price": 315.7, "utc_time": 1774359865000}, {"instrument": "AVGO", "mid_signal": 333705, "gamma_signal": -30270, "vega_signal": -69233, "option_type": "P", "stock_price": 315.7, "utc_time": 1774359865000}, {"instrument": "AVGO", "mid_signal": 8696, "gamma_signal": 914, "vega_signal": 4144, "option_type": "C", "stock_price": 315.85, "utc_time": 1774359870000}, {"instrument": "AVGO", "mid_signal": 7014, "gamma_signal": -735, "vega_signal": -1602, "option_type": "P", "stock_price": 315.75, "utc_time": 1774359870000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": -813, "vega_signal": -6446, "option_type": "C", "stock_price": 315.75, "utc_time": 1774359875000}, {"instrument": "AVGO", "mid_signal": -83098, "gamma_signal": 5341, "vega_signal": 28948, "option_type": "P", "stock_price": 315.75, "utc_time": 1774359875000}, {"instrument": "AVGO", "mid_signal": -773061, "gamma_signal": -57139, "vega_signal": -266737, "option_type": "C", "stock_price": 316, "utc_time": 1774359880000}, {"instrument": "AVGO", "mid_signal": 22560, "gamma_signal": -1821, "vega_signal": -9172, "option_type": "P", "stock_price": 315.95, "utc_time": 1774359880000}, {"instrument": "AVGO", "mid_signal": 1387302, "gamma_signal": 103235, "vega_signal": 470419, "option_type": "C", "stock_price": 316, "utc_time": 1774359885000}, {"instrument": "AVGO", "mid_signal": 75839, "gamma_signal": -6320, "vega_signal": -11554, "option_type": "P", "stock_price": 316.15, "utc_time": 1774359885000}, {"instrument": "AVGO", "mid_signal": -21312, "gamma_signal": -688, "vega_signal": -42844, "option_type": "C", "stock_price": 316.29, "utc_time": 1774359890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774359890000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": 508, "vega_signal": 964, "option_type": "C", "stock_price": 316.29, "utc_time": 1774359895000}, {"instrument": "AVGO", "mid_signal": -31064, "gamma_signal": -977, "vega_signal": 9092, "option_type": "P", "stock_price": 316.29, "utc_time": 1774359895000}, {"instrument": "AVGO", "mid_signal": 56378, "gamma_signal": 9217, "vega_signal": 21934, "option_type": "C", "stock_price": 316.48, "utc_time": 1774359900000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": 179, "vega_signal": -19339, "option_type": "P", "stock_price": 316.19, "utc_time": 1774359900000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": 323, "vega_signal": -42116, "option_type": "C", "stock_price": 316.11, "utc_time": 1774359905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1774359905000}, {"instrument": "AVGO", "mid_signal": -35200, "gamma_signal": -686, "vega_signal": -57973, "option_type": "C", "stock_price": 316.23, "utc_time": 1774359910000}, {"instrument": "AVGO", "mid_signal": 8877, "gamma_signal": -687, "vega_signal": 145, "option_type": "P", "stock_price": 316.23, "utc_time": 1774359910000}, {"instrument": "AVGO", "mid_signal": -8711, "gamma_signal": -992, "vega_signal": -1961, "option_type": "C", "stock_price": 316.41, "utc_time": 1774359915000}, {"instrument": "AVGO", "mid_signal": 22575, "gamma_signal": -1720, "vega_signal": -5353, "option_type": "P", "stock_price": 316.41, "utc_time": 1774359915000}, {"instrument": "AVGO", "mid_signal": -17014, "gamma_signal": -141, "vega_signal": -22293, "option_type": "C", "stock_price": 316.23, "utc_time": 1774359920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774359920000}, {"instrument": "AVGO", "mid_signal": 8228, "gamma_signal": 226, "vega_signal": 10492, "option_type": "C", "stock_price": 316.06, "utc_time": 1774359925000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": 451, "vega_signal": 2475, "option_type": "P", "stock_price": 316.06, "utc_time": 1774359925000}, {"instrument": "AVGO", "mid_signal": -44887, "gamma_signal": -4796, "vega_signal": -8876, "option_type": "C", "stock_price": 315.94, "utc_time": 1774359930000}, {"instrument": "AVGO", "mid_signal": -55692, "gamma_signal": -5885, "vega_signal": 103380, "option_type": "P", "stock_price": 315.94, "utc_time": 1774359930000}, {"instrument": "AVGO", "mid_signal": -35385, "gamma_signal": -3345, "vega_signal": -12447, "option_type": "C", "stock_price": 315.92, "utc_time": 1774359935000}, {"instrument": "AVGO", "mid_signal": 21551, "gamma_signal": -3146, "vega_signal": -7443, "option_type": "P", "stock_price": 315.92, "utc_time": 1774359935000}, {"instrument": "AVGO", "mid_signal": 45213, "gamma_signal": 4416, "vega_signal": 8758, "option_type": "C", "stock_price": 315.92, "utc_time": 1774359940000}, {"instrument": "AVGO", "mid_signal": 75222, "gamma_signal": -7540, "vega_signal": -16255, "option_type": "P", "stock_price": 315.92, "utc_time": 1774359940000}, {"instrument": "AVGO", "mid_signal": 102415, "gamma_signal": 8327, "vega_signal": 47778, "option_type": "C", "stock_price": 316.43, "utc_time": 1774359945000}, {"instrument": "AVGO", "mid_signal": 91249, "gamma_signal": -10535, "vega_signal": -26557, "option_type": "P", "stock_price": 316.43, "utc_time": 1774359945000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -1155, "vega_signal": -2314, "option_type": "C", "stock_price": 316.6, "utc_time": 1774359950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774359950000}, {"instrument": "AVGO", "mid_signal": -29096, "gamma_signal": -4051, "vega_signal": -3747, "option_type": "C", "stock_price": 316.8, "utc_time": 1774359955000}, {"instrument": "AVGO", "mid_signal": 36985, "gamma_signal": -2849, "vega_signal": -6237, "option_type": "P", "stock_price": 316.8, "utc_time": 1774359955000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": 1371, "vega_signal": 1501, "option_type": "C", "stock_price": 316.9, "utc_time": 1774359960000}, {"instrument": "AVGO", "mid_signal": 110040, "gamma_signal": -5733, "vega_signal": -27169, "option_type": "P", "stock_price": 316.8, "utc_time": 1774359960000}, {"instrument": "AVGO", "mid_signal": 87338, "gamma_signal": 282, "vega_signal": 268532, "option_type": "C", "stock_price": 316.77, "utc_time": 1774359965000}, {"instrument": "AVGO", "mid_signal": 19333, "gamma_signal": -6257, "vega_signal": -13322, "option_type": "P", "stock_price": 316.77, "utc_time": 1774359965000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 42, "vega_signal": 166, "option_type": "C", "stock_price": 316.86, "utc_time": 1774359970000}, {"instrument": "AVGO", "mid_signal": 5185, "gamma_signal": -183, "vega_signal": -6388, "option_type": "P", "stock_price": 316.77, "utc_time": 1774359970000}, {"instrument": "AVGO", "mid_signal": 15060, "gamma_signal": 1247, "vega_signal": 2348, "option_type": "C", "stock_price": 316.86, "utc_time": 1774359975000}, {"instrument": "AVGO", "mid_signal": 87639, "gamma_signal": -1684, "vega_signal": -112012, "option_type": "P", "stock_price": 316.86, "utc_time": 1774359975000}, {"instrument": "AVGO", "mid_signal": 85763, "gamma_signal": 7619, "vega_signal": 17815, "option_type": "C", "stock_price": 317.01, "utc_time": 1774359980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.015, "utc_time": 1774359980000}, {"instrument": "AVGO", "mid_signal": 167298, "gamma_signal": 13624, "vega_signal": 14500, "option_type": "C", "stock_price": 317.23, "utc_time": 1774359985000}, {"instrument": "AVGO", "mid_signal": 89156, "gamma_signal": -1265, "vega_signal": -116121, "option_type": "P", "stock_price": 317.23, "utc_time": 1774359985000}, {"instrument": "AVGO", "mid_signal": -1501, "gamma_signal": -214, "vega_signal": -937, "option_type": "C", "stock_price": 317.06, "utc_time": 1774359990000}, {"instrument": "AVGO", "mid_signal": 32023, "gamma_signal": -2019, "vega_signal": -10392, "option_type": "P", "stock_price": 317.06, "utc_time": 1774359990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774359995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774359995000}, {"instrument": "AVGO", "mid_signal": -383851, "gamma_signal": -80911, "vega_signal": -180656, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774360000000}, {"instrument": "AVGO", "mid_signal": -12628, "gamma_signal": -1520, "vega_signal": -10044, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360005000}, {"instrument": "AVGO", "mid_signal": -17814, "gamma_signal": 1995, "vega_signal": 4503, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360005000}, {"instrument": "AVGO", "mid_signal": 1401, "gamma_signal": 322, "vega_signal": -4986, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360010000}, {"instrument": "AVGO", "mid_signal": -12579, "gamma_signal": -787, "vega_signal": -8921, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360015000}, {"instrument": "AVGO", "mid_signal": 43300, "gamma_signal": -6302, "vega_signal": 227211, "option_type": "C", "stock_price": 317.22, "utc_time": 1774360020000}, {"instrument": "AVGO", "mid_signal": 29304, "gamma_signal": -837, "vega_signal": -20872, "option_type": "P", "stock_price": 317.05, "utc_time": 1774360020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774360025000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": 1839, "vega_signal": 4216, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360025000}, {"instrument": "AVGO", "mid_signal": -59054, "gamma_signal": -5798, "vega_signal": -23286, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360030000}, {"instrument": "AVGO", "mid_signal": -22419, "gamma_signal": 2794, "vega_signal": 6641, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360030000}, {"instrument": "AVGO", "mid_signal": 30156, "gamma_signal": 5247, "vega_signal": 8501, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360040000}, {"instrument": "AVGO", "mid_signal": -11236, "gamma_signal": -61, "vega_signal": -30227, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360045000}, {"instrument": "AVGO", "mid_signal": -21672, "gamma_signal": 1021, "vega_signal": 1918, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360050000}, {"instrument": "AVGO", "mid_signal": 38786, "gamma_signal": -1845, "vega_signal": -25148, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360050000}, {"instrument": "AVGO", "mid_signal": -21124, "gamma_signal": -344, "vega_signal": -50453, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360055000}, {"instrument": "AVGO", "mid_signal": -1176, "gamma_signal": 192, "vega_signal": 528, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360055000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -557, "vega_signal": 7694, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360065000}, {"instrument": "AVGO", "mid_signal": -309, "gamma_signal": 52, "vega_signal": 154, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774360070000}, {"instrument": "AVGO", "mid_signal": 1320, "gamma_signal": -97, "vega_signal": -850, "option_type": "P", "stock_price": 317.04, "utc_time": 1774360070000}, {"instrument": "AVGO", "mid_signal": -648261, "gamma_signal": -17721, "vega_signal": -568892, "option_type": "C", "stock_price": 317.06, "utc_time": 1774360075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774360075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774360080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774360080000}, {"instrument": "AVGO", "mid_signal": 24382, "gamma_signal": 1028, "vega_signal": 12241, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360085000}, {"instrument": "AVGO", "mid_signal": 46394, "gamma_signal": 2114, "vega_signal": 10305, "option_type": "C", "stock_price": 317.62, "utc_time": 1774360090000}, {"instrument": "AVGO", "mid_signal": 25616, "gamma_signal": -752, "vega_signal": -1623, "option_type": "P", "stock_price": 317.62, "utc_time": 1774360090000}, {"instrument": "AVGO", "mid_signal": 10009, "gamma_signal": 731, "vega_signal": 3381, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360095000}, {"instrument": "AVGO", "mid_signal": -128870, "gamma_signal": 1798, "vega_signal": 209382, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360095000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": 298, "vega_signal": 5948, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360100000}, {"instrument": "AVGO", "mid_signal": -36418, "gamma_signal": -4669, "vega_signal": -8963, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360105000}, {"instrument": "AVGO", "mid_signal": -10915, "gamma_signal": 663, "vega_signal": 9260, "option_type": "P", "stock_price": 317.6, "utc_time": 1774360105000}, {"instrument": "AVGO", "mid_signal": 15524, "gamma_signal": 746, "vega_signal": 3127, "option_type": "C", "stock_price": 317.6, "utc_time": 1774360110000}, {"instrument": "AVGO", "mid_signal": 1035, "gamma_signal": -158, "vega_signal": -468, "option_type": "P", "stock_price": 317.4, "utc_time": 1774360110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774360115000}, {"instrument": "AVGO", "mid_signal": -10356, "gamma_signal": 675, "vega_signal": 3428, "option_type": "P", "stock_price": 317.4, "utc_time": 1774360115000}, {"instrument": "AVGO", "mid_signal": -24057, "gamma_signal": -879, "vega_signal": -10109, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360120000}, {"instrument": "AVGO", "mid_signal": -89743, "gamma_signal": 8716, "vega_signal": 25404, "option_type": "P", "stock_price": 317.14, "utc_time": 1774360120000}, {"instrument": "AVGO", "mid_signal": -70636, "gamma_signal": -2593, "vega_signal": -21504, "option_type": "C", "stock_price": 317.09, "utc_time": 1774360125000}, {"instrument": "AVGO", "mid_signal": 131052, "gamma_signal": -2290, "vega_signal": -148035, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360125000}, {"instrument": "AVGO", "mid_signal": -55081, "gamma_signal": -871, "vega_signal": -77216, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360130000}, {"instrument": "AVGO", "mid_signal": -2411, "gamma_signal": 366, "vega_signal": 844, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774360135000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -8, "vega_signal": -268, "option_type": "P", "stock_price": 316.93, "utc_time": 1774360135000}, {"instrument": "AVGO", "mid_signal": -19713, "gamma_signal": -2115, "vega_signal": -4169, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360140000}, {"instrument": "AVGO", "mid_signal": -7339, "gamma_signal": -924, "vega_signal": -1798, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360145000}, {"instrument": "AVGO", "mid_signal": -2421, "gamma_signal": 225, "vega_signal": 1363, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360145000}, {"instrument": "AVGO", "mid_signal": 37735, "gamma_signal": 2242, "vega_signal": 75294, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774360155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774360155000}, {"instrument": "AVGO", "mid_signal": 5065, "gamma_signal": 758, "vega_signal": 1434, "option_type": "C", "stock_price": 317, "utc_time": 1774360160000}, {"instrument": "AVGO", "mid_signal": -6274, "gamma_signal": 755, "vega_signal": 1641, "option_type": "P", "stock_price": 317, "utc_time": 1774360160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360165000}, {"instrument": "AVGO", "mid_signal": -27721, "gamma_signal": -1559, "vega_signal": -7482, "option_type": "C", "stock_price": 317, "utc_time": 1774360170000}, {"instrument": "AVGO", "mid_signal": 3179, "gamma_signal": -312, "vega_signal": -1963, "option_type": "P", "stock_price": 317, "utc_time": 1774360170000}, {"instrument": "AVGO", "mid_signal": -11918, "gamma_signal": -1316, "vega_signal": -5873, "option_type": "C", "stock_price": 316.75, "utc_time": 1774360175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774360175000}, {"instrument": "AVGO", "mid_signal": -80273, "gamma_signal": -7529, "vega_signal": -78469, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360180000}, {"instrument": "AVGO", "mid_signal": 39806, "gamma_signal": -3377, "vega_signal": -6908, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360180000}, {"instrument": "AVGO", "mid_signal": -82165, "gamma_signal": -6087, "vega_signal": -14259, "option_type": "C", "stock_price": 316.67, "utc_time": 1774360185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360185000}, {"instrument": "AVGO", "mid_signal": -16459, "gamma_signal": -859, "vega_signal": -13132, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360190000}, {"instrument": "AVGO", "mid_signal": -24708, "gamma_signal": 2828, "vega_signal": 6645, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360190000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": -4544, "vega_signal": 17776, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360195000}, {"instrument": "AVGO", "mid_signal": 7228, "gamma_signal": 110, "vega_signal": -3141, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360195000}, {"instrument": "AVGO", "mid_signal": 6267, "gamma_signal": 386, "vega_signal": 4441, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1774360200000}, {"instrument": "AVGO", "mid_signal": 3611, "gamma_signal": 393, "vega_signal": 2178, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360210000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": -432, "vega_signal": 2921, "option_type": "P", "stock_price": 316.68, "utc_time": 1774360210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774360215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774360215000}, {"instrument": "AVGO", "mid_signal": 19331, "gamma_signal": 2131, "vega_signal": 9585, "option_type": "C", "stock_price": 316.2, "utc_time": 1774360220000}, {"instrument": "AVGO", "mid_signal": 19706, "gamma_signal": -2336, "vega_signal": -5049, "option_type": "P", "stock_price": 316.47, "utc_time": 1774360220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360225000}, {"instrument": "AVGO", "mid_signal": 9863, "gamma_signal": 735, "vega_signal": 15298, "option_type": "C", "stock_price": 316.2, "utc_time": 1774360230000}, {"instrument": "AVGO", "mid_signal": 24012, "gamma_signal": -3598, "vega_signal": -8217, "option_type": "P", "stock_price": 316.2, "utc_time": 1774360230000}, {"instrument": "AVGO", "mid_signal": -7319, "gamma_signal": -627, "vega_signal": -4739, "option_type": "C", "stock_price": 316, "utc_time": 1774360235000}, {"instrument": "AVGO", "mid_signal": 21199, "gamma_signal": -1401, "vega_signal": -7719, "option_type": "P", "stock_price": 316, "utc_time": 1774360235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774360240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774360240000}, {"instrument": "AVGO", "mid_signal": -64546, "gamma_signal": -7021, "vega_signal": -54970, "option_type": "C", "stock_price": 316.12, "utc_time": 1774360245000}, {"instrument": "AVGO", "mid_signal": 35082, "gamma_signal": -5656, "vega_signal": -8882, "option_type": "P", "stock_price": 316.12, "utc_time": 1774360245000}, {"instrument": "AVGO", "mid_signal": -373379, "gamma_signal": -6759, "vega_signal": -201588, "option_type": "C", "stock_price": 315.91, "utc_time": 1774360250000}, {"instrument": "AVGO", "mid_signal": -22970, "gamma_signal": 491, "vega_signal": 5287, "option_type": "P", "stock_price": 315.95, "utc_time": 1774360250000}, {"instrument": "AVGO", "mid_signal": -4119, "gamma_signal": -535, "vega_signal": -2397, "option_type": "C", "stock_price": 315.86, "utc_time": 1774360255000}, {"instrument": "AVGO", "mid_signal": -28183, "gamma_signal": 2298, "vega_signal": 4932, "option_type": "P", "stock_price": 315.86, "utc_time": 1774360255000}, {"instrument": "AVGO", "mid_signal": 14539, "gamma_signal": 0, "vega_signal": 49803, "option_type": "C", "stock_price": 316, "utc_time": 1774360260000}, {"instrument": "AVGO", "mid_signal": -246840, "gamma_signal": 16981, "vega_signal": 75393, "option_type": "P", "stock_price": 316, "utc_time": 1774360260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774360265000}, {"instrument": "AVGO", "mid_signal": -189670, "gamma_signal": 10212, "vega_signal": 41960, "option_type": "P", "stock_price": 316, "utc_time": 1774360265000}, {"instrument": "AVGO", "mid_signal": 15661, "gamma_signal": 157, "vega_signal": 5760, "option_type": "C", "stock_price": 316.22, "utc_time": 1774360270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360270000}, {"instrument": "AVGO", "mid_signal": 10378, "gamma_signal": 615, "vega_signal": 4729, "option_type": "C", "stock_price": 316.37, "utc_time": 1774360275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774360275000}, {"instrument": "AVGO", "mid_signal": -9365, "gamma_signal": -694, "vega_signal": -3262, "option_type": "C", "stock_price": 316.11, "utc_time": 1774360280000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": 324, "vega_signal": 790, "option_type": "P", "stock_price": 316, "utc_time": 1774360280000}, {"instrument": "AVGO", "mid_signal": -46184, "gamma_signal": -1410, "vega_signal": -86592, "option_type": "C", "stock_price": 316, "utc_time": 1774360285000}, {"instrument": "AVGO", "mid_signal": 13291, "gamma_signal": -933, "vega_signal": -1872, "option_type": "P", "stock_price": 316, "utc_time": 1774360285000}, {"instrument": "AVGO", "mid_signal": 53224, "gamma_signal": 7166, "vega_signal": 21228, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774360300000}, {"instrument": "AVGO", "mid_signal": 57602, "gamma_signal": -4445, "vega_signal": -9298, "option_type": "P", "stock_price": 316.18, "utc_time": 1774360300000}, {"instrument": "AVGO", "mid_signal": -26643, "gamma_signal": -957, "vega_signal": -58448, "option_type": "C", "stock_price": 316, "utc_time": 1774360305000}, {"instrument": "AVGO", "mid_signal": 43903, "gamma_signal": -2410, "vega_signal": -11242, "option_type": "P", "stock_price": 316, "utc_time": 1774360305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360310000}, {"instrument": "AVGO", "mid_signal": 36050, "gamma_signal": -3979, "vega_signal": -8853, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360315000}, {"instrument": "AVGO", "mid_signal": 53846, "gamma_signal": -6619, "vega_signal": -14845, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360315000}, {"instrument": "AVGO", "mid_signal": 2002, "gamma_signal": 190, "vega_signal": 1867, "option_type": "C", "stock_price": 315.93, "utc_time": 1774360320000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": -1050, "vega_signal": -2207, "option_type": "P", "stock_price": 315.8, "utc_time": 1774360320000}, {"instrument": "AVGO", "mid_signal": -17597, "gamma_signal": -586, "vega_signal": -35844, "option_type": "C", "stock_price": 315.8, "utc_time": 1774360325000}, {"instrument": "AVGO", "mid_signal": -5386, "gamma_signal": 662, "vega_signal": 1485, "option_type": "P", "stock_price": 315.98, "utc_time": 1774360325000}, {"instrument": "AVGO", "mid_signal": -87391, "gamma_signal": -6857, "vega_signal": -40006, "option_type": "C", "stock_price": 315.98, "utc_time": 1774360330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774360330000}, {"instrument": "AVGO", "mid_signal": 35964, "gamma_signal": -50, "vega_signal": 63640, "option_type": "C", "stock_price": 316.14, "utc_time": 1774360335000}, {"instrument": "AVGO", "mid_signal": 53748, "gamma_signal": -6618, "vega_signal": -14648, "option_type": "P", "stock_price": 316.14, "utc_time": 1774360335000}, {"instrument": "AVGO", "mid_signal": 26517, "gamma_signal": 956, "vega_signal": 58252, "option_type": "C", "stock_price": 316.14, "utc_time": 1774360340000}, {"instrument": "AVGO", "mid_signal": 43063, "gamma_signal": -3365, "vega_signal": -6968, "option_type": "P", "stock_price": 316.14, "utc_time": 1774360340000}, {"instrument": "AVGO", "mid_signal": -5685, "gamma_signal": -115, "vega_signal": -12743, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360350000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": 1123, "vega_signal": 2325, "option_type": "P", "stock_price": 316.41, "utc_time": 1774360350000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": 141, "vega_signal": 8647, "option_type": "C", "stock_price": 316.34, "utc_time": 1774360355000}, {"instrument": "AVGO", "mid_signal": 33887, "gamma_signal": -1968, "vega_signal": -6085, "option_type": "P", "stock_price": 316.34, "utc_time": 1774360355000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -429, "vega_signal": -3165, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360360000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -5, "vega_signal": -175, "option_type": "P", "stock_price": 316.3, "utc_time": 1774360360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360365000}, {"instrument": "AVGO", "mid_signal": 70749, "gamma_signal": -5596, "vega_signal": -15496, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360370000}, {"instrument": "AVGO", "mid_signal": 4801, "gamma_signal": -90, "vega_signal": -11435, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360375000}, {"instrument": "AVGO", "mid_signal": 19592, "gamma_signal": -1085, "vega_signal": -2237, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360375000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": 72, "vega_signal": 140, "option_type": "C", "stock_price": 316.42, "utc_time": 1774360380000}, {"instrument": "AVGO", "mid_signal": 8604, "gamma_signal": -357, "vega_signal": -14228, "option_type": "P", "stock_price": 316.42, "utc_time": 1774360380000}, {"instrument": "AVGO", "mid_signal": 158068, "gamma_signal": 1202, "vega_signal": 128653, "option_type": "C", "stock_price": 316.47, "utc_time": 1774360385000}, {"instrument": "AVGO", "mid_signal": 17163, "gamma_signal": -511, "vega_signal": -7570, "option_type": "P", "stock_price": 316.47, "utc_time": 1774360385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774360390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774360390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360395000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -647, "vega_signal": -1430, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360395000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": 716, "vega_signal": 3284, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360400000}, {"instrument": "AVGO", "mid_signal": -2435, "gamma_signal": -522, "vega_signal": -980, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360405000}, {"instrument": "AVGO", "mid_signal": -5066, "gamma_signal": 646, "vega_signal": 1429, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360405000}, {"instrument": "AVGO", "mid_signal": 19664, "gamma_signal": 341, "vega_signal": 22276, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360410000}, {"instrument": "AVGO", "mid_signal": 13313, "gamma_signal": 783, "vega_signal": 3699, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360415000}, {"instrument": "AVGO", "mid_signal": 22582, "gamma_signal": 1503, "vega_signal": 13920, "option_type": "C", "stock_price": 316.9, "utc_time": 1774360420000}, {"instrument": "AVGO", "mid_signal": 11312, "gamma_signal": -1045, "vega_signal": -2193, "option_type": "P", "stock_price": 316.8, "utc_time": 1774360420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774360425000}, {"instrument": "AVGO", "mid_signal": -89936, "gamma_signal": 6634, "vega_signal": -13649, "option_type": "P", "stock_price": 316.78, "utc_time": 1774360425000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": -303, "vega_signal": -8727, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774360430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774360440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774360440000}, {"instrument": "AVGO", "mid_signal": -9049, "gamma_signal": -629, "vega_signal": -1345, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360445000}, {"instrument": "AVGO", "mid_signal": -12789, "gamma_signal": 329, "vega_signal": 10011, "option_type": "P", "stock_price": 316.5, "utc_time": 1774360445000}, {"instrument": "AVGO", "mid_signal": 14365, "gamma_signal": 1411, "vega_signal": 3456, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360450000}, {"instrument": "AVGO", "mid_signal": -2625, "gamma_signal": 271, "vega_signal": 1806, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774360455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360455000}, {"instrument": "AVGO", "mid_signal": 17495, "gamma_signal": 4468, "vega_signal": -7461, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360460000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": 597, "vega_signal": 2608, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360465000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -890, "vega_signal": -1970, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360470000}, {"instrument": "AVGO", "mid_signal": -14304, "gamma_signal": 653, "vega_signal": 5207, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360470000}, {"instrument": "AVGO", "mid_signal": 1079, "gamma_signal": 57, "vega_signal": -57, "option_type": "C", "stock_price": 317.36, "utc_time": 1774360475000}, {"instrument": "AVGO", "mid_signal": 8920, "gamma_signal": -187, "vega_signal": -12828, "option_type": "P", "stock_price": 317.36, "utc_time": 1774360475000}, {"instrument": "AVGO", "mid_signal": -4197, "gamma_signal": -387, "vega_signal": -2816, "option_type": "C", "stock_price": 317.13, "utc_time": 1774360480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774360480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774360485000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": -1130, "vega_signal": -2312, "option_type": "P", "stock_price": 317.13, "utc_time": 1774360485000}, {"instrument": "AVGO", "mid_signal": 3147, "gamma_signal": 166, "vega_signal": 4520, "option_type": "C", "stock_price": 316.77, "utc_time": 1774360490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774360490000}, {"instrument": "AVGO", "mid_signal": -11339, "gamma_signal": -328, "vega_signal": -9660, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360495000}, {"instrument": "AVGO", "mid_signal": -46044, "gamma_signal": 2008, "vega_signal": 25874, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360495000}, {"instrument": "AVGO", "mid_signal": 12486, "gamma_signal": 1147, "vega_signal": 2263, "option_type": "C", "stock_price": 316.61, "utc_time": 1774360500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774360500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360505000}, {"instrument": "AVGO", "mid_signal": 11067, "gamma_signal": -593, "vega_signal": -4864, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360505000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": 398, "vega_signal": 724, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360510000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": -2656, "vega_signal": -11688, "option_type": "C", "stock_price": 316.73, "utc_time": 1774360515000}, {"instrument": "AVGO", "mid_signal": -39304, "gamma_signal": 690, "vega_signal": 44338, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360515000}, {"instrument": "AVGO", "mid_signal": 31708, "gamma_signal": 3442, "vega_signal": 6686, "option_type": "C", "stock_price": 316.81, "utc_time": 1774360520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1774360520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774360525000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -6, "vega_signal": -72, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360525000}, {"instrument": "AVGO", "mid_signal": -4976, "gamma_signal": -516, "vega_signal": -2278, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774360530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774360545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774360545000}, {"instrument": "AVGO", "mid_signal": 2975, "gamma_signal": 424, "vega_signal": 1857, "option_type": "C", "stock_price": 316.5, "utc_time": 1774360550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774360550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774360555000}, {"instrument": "AVGO", "mid_signal": -8054, "gamma_signal": 583, "vega_signal": -1908, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360555000}, {"instrument": "AVGO", "mid_signal": 42511, "gamma_signal": 2019, "vega_signal": 34640, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774360560000}, {"instrument": "AVGO", "mid_signal": 46893, "gamma_signal": 130, "vega_signal": 58668, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360565000}, {"instrument": "AVGO", "mid_signal": 13675, "gamma_signal": -1125, "vega_signal": -2163, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774360570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774360570000}, {"instrument": "AVGO", "mid_signal": -11213, "gamma_signal": -1545, "vega_signal": -4498, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360575000}, {"instrument": "AVGO", "mid_signal": -21375, "gamma_signal": -2319, "vega_signal": -17138, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774360590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774360590000}, {"instrument": "AVGO", "mid_signal": 1248, "gamma_signal": 616, "vega_signal": -248, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360595000}, {"instrument": "AVGO", "mid_signal": -6738, "gamma_signal": 772, "vega_signal": 1707, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360595000}, {"instrument": "AVGO", "mid_signal": 154871, "gamma_signal": 7893, "vega_signal": 37777, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360600000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -1050, "vega_signal": -2173, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360600000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": -56, "vega_signal": -452, "option_type": "C", "stock_price": 316.91, "utc_time": 1774360605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774360605000}, {"instrument": "AVGO", "mid_signal": -38781, "gamma_signal": -2738, "vega_signal": -18511, "option_type": "C", "stock_price": 317, "utc_time": 1774360610000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": -56, "vega_signal": -481, "option_type": "P", "stock_price": 317, "utc_time": 1774360610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360620000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 5, "vega_signal": 160, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774360625000}, {"instrument": "AVGO", "mid_signal": 85062, "gamma_signal": -8295, "vega_signal": -17178, "option_type": "P", "stock_price": 317.43, "utc_time": 1774360625000}, {"instrument": "AVGO", "mid_signal": -222572, "gamma_signal": -1294, "vega_signal": -436356, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774360630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360635000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": 214, "vega_signal": 414, "option_type": "P", "stock_price": 317.75, "utc_time": 1774360635000}, {"instrument": "AVGO", "mid_signal": 123770, "gamma_signal": 11851, "vega_signal": 28879, "option_type": "C", "stock_price": 317.75, "utc_time": 1774360640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774360640000}, {"instrument": "AVGO", "mid_signal": 34512, "gamma_signal": 1719, "vega_signal": 8334, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360645000}, {"instrument": "AVGO", "mid_signal": 37578, "gamma_signal": -3632, "vega_signal": -10771, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360645000}, {"instrument": "AVGO", "mid_signal": 19050, "gamma_signal": 1269, "vega_signal": -2961, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360650000}, {"instrument": "AVGO", "mid_signal": 9686, "gamma_signal": -285, "vega_signal": -9092, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774360660000}, {"instrument": "AVGO", "mid_signal": 55933, "gamma_signal": -3084, "vega_signal": -15001, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360660000}, {"instrument": "AVGO", "mid_signal": -58569, "gamma_signal": -763, "vega_signal": -61432, "option_type": "C", "stock_price": 317.53, "utc_time": 1774360665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774360665000}, {"instrument": "AVGO", "mid_signal": 23556, "gamma_signal": 2170, "vega_signal": 4165, "option_type": "C", "stock_price": 317.53, "utc_time": 1774360670000}, {"instrument": "AVGO", "mid_signal": 27123, "gamma_signal": -1556, "vega_signal": -7466, "option_type": "P", "stock_price": 317.56, "utc_time": 1774360670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774360675000}, {"instrument": "AVGO", "mid_signal": -27123, "gamma_signal": 1556, "vega_signal": 7466, "option_type": "P", "stock_price": 317.56, "utc_time": 1774360675000}, {"instrument": "AVGO", "mid_signal": -39247, "gamma_signal": -3584, "vega_signal": -6890, "option_type": "C", "stock_price": 317.32, "utc_time": 1774360680000}, {"instrument": "AVGO", "mid_signal": -78168, "gamma_signal": 6251, "vega_signal": 11772, "option_type": "P", "stock_price": 317.46, "utc_time": 1774360680000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 203, "vega_signal": 9121, "option_type": "C", "stock_price": 317.32, "utc_time": 1774360685000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": 1086, "vega_signal": 1628, "option_type": "P", "stock_price": 317.09, "utc_time": 1774360685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774360690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774360690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774360695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774360700000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": -28, "vega_signal": -3449, "option_type": "P", "stock_price": 317, "utc_time": 1774360700000}, {"instrument": "AVGO", "mid_signal": -18630, "gamma_signal": -152, "vega_signal": -19047, "option_type": "C", "stock_price": 317, "utc_time": 1774360705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360705000}, {"instrument": "AVGO", "mid_signal": 8863, "gamma_signal": 2025, "vega_signal": 3782, "option_type": "C", "stock_price": 317, "utc_time": 1774360710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360710000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": -360, "vega_signal": -5392, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360715000}, {"instrument": "AVGO", "mid_signal": -9903, "gamma_signal": 1021, "vega_signal": 1925, "option_type": "P", "stock_price": 317, "utc_time": 1774360715000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": -976, "vega_signal": -1808, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360725000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -78, "vega_signal": -284, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360725000}, {"instrument": "AVGO", "mid_signal": 12064, "gamma_signal": 585, "vega_signal": 2115, "option_type": "C", "stock_price": 317.08, "utc_time": 1774360730000}, {"instrument": "AVGO", "mid_signal": 142999, "gamma_signal": -6433, "vega_signal": -29898, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360730000}, {"instrument": "AVGO", "mid_signal": 9716, "gamma_signal": 210, "vega_signal": 13352, "option_type": "C", "stock_price": 317, "utc_time": 1774360735000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -81, "vega_signal": -297, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360735000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": 244, "vega_signal": 11341, "option_type": "C", "stock_price": 316.96, "utc_time": 1774360740000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -90, "vega_signal": -1072, "option_type": "P", "stock_price": 317, "utc_time": 1774360740000}, {"instrument": "AVGO", "mid_signal": -78227, "gamma_signal": -4143, "vega_signal": -109342, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360745000}, {"instrument": "AVGO", "mid_signal": -5016, "gamma_signal": 424, "vega_signal": 2292, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360745000}, {"instrument": "AVGO", "mid_signal": 396772, "gamma_signal": 19753, "vega_signal": 94652, "option_type": "C", "stock_price": 317.11, "utc_time": 1774360750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774360750000}, {"instrument": "AVGO", "mid_signal": -15620, "gamma_signal": -1177, "vega_signal": -2349, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774360755000}, {"instrument": "AVGO", "mid_signal": 14701, "gamma_signal": 664, "vega_signal": 4989, "option_type": "C", "stock_price": 317.18, "utc_time": 1774360760000}, {"instrument": "AVGO", "mid_signal": -5333, "gamma_signal": 755, "vega_signal": 1817, "option_type": "P", "stock_price": 317.18, "utc_time": 1774360760000}, {"instrument": "AVGO", "mid_signal": -1965, "gamma_signal": -148, "vega_signal": -3055, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360765000}, {"instrument": "AVGO", "mid_signal": -4248, "gamma_signal": 110, "vega_signal": 8216, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360770000}, {"instrument": "AVGO", "mid_signal": -117487, "gamma_signal": 4843, "vega_signal": 60451, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360775000}, {"instrument": "AVGO", "mid_signal": -20358, "gamma_signal": 1065, "vega_signal": 7616, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360775000}, {"instrument": "AVGO", "mid_signal": -293762, "gamma_signal": -17855, "vega_signal": -39635, "option_type": "C", "stock_price": 316.75, "utc_time": 1774360780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774360780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774360785000}, {"instrument": "AVGO", "mid_signal": 2664, "gamma_signal": -377, "vega_signal": -908, "option_type": "P", "stock_price": 316.87, "utc_time": 1774360785000}, {"instrument": "AVGO", "mid_signal": -9684, "gamma_signal": -209, "vega_signal": -13320, "option_type": "C", "stock_price": 316.87, "utc_time": 1774360790000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -346, "vega_signal": -13697, "option_type": "P", "stock_price": 316.87, "utc_time": 1774360790000}, {"instrument": "AVGO", "mid_signal": -5076, "gamma_signal": -225, "vega_signal": -6303, "option_type": "C", "stock_price": 317, "utc_time": 1774360795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.945, "utc_time": 1774360800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.945, "utc_time": 1774360800000}, {"instrument": "AVGO", "mid_signal": 28699, "gamma_signal": 397, "vega_signal": 988, "option_type": "C", "stock_price": 316.89, "utc_time": 1774360805000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -448, "vega_signal": -1132, "option_type": "P", "stock_price": 316.89, "utc_time": 1774360805000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": 219, "vega_signal": 963, "option_type": "C", "stock_price": 317.12, "utc_time": 1774360810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360810000}, {"instrument": "AVGO", "mid_signal": -53010, "gamma_signal": -2457, "vega_signal": -39750, "option_type": "C", "stock_price": 316.95, "utc_time": 1774360815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774360815000}, {"instrument": "AVGO", "mid_signal": -49917, "gamma_signal": -6238, "vega_signal": -21317, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360820000}, {"instrument": "AVGO", "mid_signal": 34163, "gamma_signal": -1900, "vega_signal": -15652, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360820000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": 99, "vega_signal": -19523, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360825000}, {"instrument": "AVGO", "mid_signal": 2067, "gamma_signal": -181, "vega_signal": -2138, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360825000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": -2931, "vega_signal": 28974, "option_type": "C", "stock_price": 317.01, "utc_time": 1774360830000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": -90, "vega_signal": -1069, "option_type": "P", "stock_price": 317.01, "utc_time": 1774360830000}, {"instrument": "AVGO", "mid_signal": -95768, "gamma_signal": -709, "vega_signal": -187016, "option_type": "C", "stock_price": 317.2, "utc_time": 1774360835000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": 323, "vega_signal": 15496, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360835000}, {"instrument": "AVGO", "mid_signal": -30260, "gamma_signal": -5543, "vega_signal": -9972, "option_type": "C", "stock_price": 317.03, "utc_time": 1774360840000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 339, "vega_signal": 1232, "option_type": "P", "stock_price": 317.2, "utc_time": 1774360840000}, {"instrument": "AVGO", "mid_signal": -16529, "gamma_signal": -335, "vega_signal": -13527, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774360845000}, {"instrument": "AVGO", "mid_signal": -75477, "gamma_signal": -7189, "vega_signal": -31696, "option_type": "C", "stock_price": 317.04, "utc_time": 1774360850000}, {"instrument": "AVGO", "mid_signal": 1061, "gamma_signal": -92, "vega_signal": -1094, "option_type": "P", "stock_price": 317.13, "utc_time": 1774360850000}, {"instrument": "AVGO", "mid_signal": -61448, "gamma_signal": -6919, "vega_signal": -45838, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1774360855000}, {"instrument": "AVGO", "mid_signal": 13616, "gamma_signal": 255, "vega_signal": 28545, "option_type": "C", "stock_price": 317.16, "utc_time": 1774360860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774360860000}, {"instrument": "AVGO", "mid_signal": -2157, "gamma_signal": -285, "vega_signal": -1246, "option_type": "C", "stock_price": 317.1, "utc_time": 1774360865000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -223, "vega_signal": -604, "option_type": "P", "stock_price": 317, "utc_time": 1774360865000}, {"instrument": "AVGO", "mid_signal": -11947, "gamma_signal": -104, "vega_signal": -28699, "option_type": "C", "stock_price": 317, "utc_time": 1774360870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774360870000}, {"instrument": "AVGO", "mid_signal": -5007, "gamma_signal": -784, "vega_signal": -3473, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360875000}, {"instrument": "AVGO", "mid_signal": -51102, "gamma_signal": 5425, "vega_signal": 10547, "option_type": "P", "stock_price": 316.9, "utc_time": 1774360875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360885000}, {"instrument": "AVGO", "mid_signal": -1735, "gamma_signal": -288, "vega_signal": -1274, "option_type": "C", "stock_price": 316.86, "utc_time": 1774360890000}, {"instrument": "AVGO", "mid_signal": 72668, "gamma_signal": -11059, "vega_signal": -29075, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360890000}, {"instrument": "AVGO", "mid_signal": -485258, "gamma_signal": -8288, "vega_signal": -330317, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774360895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774360900000}, {"instrument": "AVGO", "mid_signal": 21228, "gamma_signal": -480, "vega_signal": -34064, "option_type": "P", "stock_price": 316.95, "utc_time": 1774360900000}, {"instrument": "AVGO", "mid_signal": -6874, "gamma_signal": -953, "vega_signal": -1726, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774360905000}, {"instrument": "AVGO", "mid_signal": -74337, "gamma_signal": -1080, "vega_signal": -45699, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360910000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": 1168, "vega_signal": 2289, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360910000}, {"instrument": "AVGO", "mid_signal": -11609, "gamma_signal": -1002, "vega_signal": -4493, "option_type": "C", "stock_price": 316.62, "utc_time": 1774360915000}, {"instrument": "AVGO", "mid_signal": 1142, "gamma_signal": 224, "vega_signal": -11132, "option_type": "P", "stock_price": 316.62, "utc_time": 1774360915000}, {"instrument": "AVGO", "mid_signal": -15013, "gamma_signal": -1211, "vega_signal": -2332, "option_type": "C", "stock_price": 316.23, "utc_time": 1774360920000}, {"instrument": "AVGO", "mid_signal": -96087, "gamma_signal": 1609, "vega_signal": 133525, "option_type": "P", "stock_price": 316.15, "utc_time": 1774360920000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": -1210, "vega_signal": -2329, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360925000}, {"instrument": "AVGO", "mid_signal": 17243, "gamma_signal": -2920, "vega_signal": -6612, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360930000}, {"instrument": "AVGO", "mid_signal": 109736, "gamma_signal": -2666, "vega_signal": -10659, "option_type": "P", "stock_price": 315.88, "utc_time": 1774360930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774360935000}, {"instrument": "AVGO", "mid_signal": 62127, "gamma_signal": -4833, "vega_signal": 4904, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774360940000}, {"instrument": "AVGO", "mid_signal": 13505, "gamma_signal": -1246, "vega_signal": -2298, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774360945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774360945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774360950000}, {"instrument": "AVGO", "mid_signal": 129508, "gamma_signal": -3836, "vega_signal": -18901, "option_type": "P", "stock_price": 316.79, "utc_time": 1774360950000}, {"instrument": "AVGO", "mid_signal": 15928, "gamma_signal": 88, "vega_signal": 36118, "option_type": "C", "stock_price": 316.79, "utc_time": 1774360955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774360955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360960000}, {"instrument": "AVGO", "mid_signal": 12528, "gamma_signal": -68, "vega_signal": -52289, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360960000}, {"instrument": "AVGO", "mid_signal": 181559, "gamma_signal": 6925, "vega_signal": 60989, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360965000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -13, "vega_signal": -155, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774360970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774360970000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 475, "vega_signal": 4527, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.815, "utc_time": 1774360975000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": -4, "vega_signal": -168, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360980000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -53, "vega_signal": -356, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360980000}, {"instrument": "AVGO", "mid_signal": -1365, "gamma_signal": -88, "vega_signal": -3524, "option_type": "C", "stock_price": 316.71, "utc_time": 1774360985000}, {"instrument": "AVGO", "mid_signal": 20963, "gamma_signal": -3196, "vega_signal": -8079, "option_type": "P", "stock_price": 316.71, "utc_time": 1774360985000}, {"instrument": "AVGO", "mid_signal": -38339, "gamma_signal": -1448, "vega_signal": -52562, "option_type": "C", "stock_price": 316.41, "utc_time": 1774360990000}, {"instrument": "AVGO", "mid_signal": 243128, "gamma_signal": -36591, "vega_signal": -83908, "option_type": "P", "stock_price": 316.41, "utc_time": 1774360990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774360995000}, {"instrument": "AVGO", "mid_signal": 5124, "gamma_signal": -432, "vega_signal": -2319, "option_type": "P", "stock_price": 316.59, "utc_time": 1774360995000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": -641, "vega_signal": -2784, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361000000}, {"instrument": "AVGO", "mid_signal": 9927, "gamma_signal": 66, "vega_signal": 11381, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361005000}, {"instrument": "AVGO", "mid_signal": 18723, "gamma_signal": 966, "vega_signal": 11027, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361010000}, {"instrument": "AVGO", "mid_signal": -24153, "gamma_signal": -2382, "vega_signal": -4471, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361015000}, {"instrument": "AVGO", "mid_signal": -9729, "gamma_signal": -172, "vega_signal": -20866, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361020000}, {"instrument": "AVGO", "mid_signal": -6838, "gamma_signal": -242, "vega_signal": -10640, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361025000}, {"instrument": "AVGO", "mid_signal": 25045, "gamma_signal": -3769, "vega_signal": -8644, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361025000}, {"instrument": "AVGO", "mid_signal": 7225, "gamma_signal": 242, "vega_signal": 8863, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361030000}, {"instrument": "AVGO", "mid_signal": -40714, "gamma_signal": -383, "vega_signal": -83962, "option_type": "C", "stock_price": 316.64, "utc_time": 1774361035000}, {"instrument": "AVGO", "mid_signal": -25635, "gamma_signal": 3799, "vega_signal": 8584, "option_type": "P", "stock_price": 316.64, "utc_time": 1774361035000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": 118, "vega_signal": 7170, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774361040000}, {"instrument": "AVGO", "mid_signal": -10277, "gamma_signal": -253, "vega_signal": -15022, "option_type": "C", "stock_price": 316.6, "utc_time": 1774361045000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": 90, "vega_signal": 11404, "option_type": "P", "stock_price": 316.6, "utc_time": 1774361045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1774361050000}, {"instrument": "AVGO", "mid_signal": 7136, "gamma_signal": 101, "vega_signal": -8198, "option_type": "P", "stock_price": 316.81, "utc_time": 1774361050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1774361055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1774361055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361065000}, {"instrument": "AVGO", "mid_signal": -9941, "gamma_signal": -445, "vega_signal": -6774, "option_type": "C", "stock_price": 316.82, "utc_time": 1774361070000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 6, "vega_signal": 160, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361070000}, {"instrument": "AVGO", "mid_signal": -164990, "gamma_signal": -15449, "vega_signal": -45791, "option_type": "C", "stock_price": 316.7, "utc_time": 1774361075000}, {"instrument": "AVGO", "mid_signal": 28891, "gamma_signal": -1889, "vega_signal": -8570, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361075000}, {"instrument": "AVGO", "mid_signal": -2252, "gamma_signal": -125, "vega_signal": -748, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361080000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": 42, "vega_signal": 3868, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361080000}, {"instrument": "AVGO", "mid_signal": -8773, "gamma_signal": -1076, "vega_signal": -1961, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361085000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": -217, "vega_signal": -1387, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361085000}, {"instrument": "AVGO", "mid_signal": -2757, "gamma_signal": -115, "vega_signal": -5139, "option_type": "C", "stock_price": 316.5, "utc_time": 1774361090000}, {"instrument": "AVGO", "mid_signal": -23852, "gamma_signal": 2663, "vega_signal": 5381, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361095000}, {"instrument": "AVGO", "mid_signal": 10530, "gamma_signal": 638, "vega_signal": 4763, "option_type": "C", "stock_price": 316.62, "utc_time": 1774361100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774361100000}, {"instrument": "AVGO", "mid_signal": -93698, "gamma_signal": -13733, "vega_signal": -24396, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774361105000}, {"instrument": "AVGO", "mid_signal": -263, "gamma_signal": -25, "vega_signal": -362, "option_type": "C", "stock_price": 316.58, "utc_time": 1774361110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361110000}, {"instrument": "AVGO", "mid_signal": -2677, "gamma_signal": -96, "vega_signal": -5877, "option_type": "C", "stock_price": 316.555, "utc_time": 1774361115000}, {"instrument": "AVGO", "mid_signal": -658159, "gamma_signal": 1119, "vega_signal": 27997, "option_type": "P", "stock_price": 316.555, "utc_time": 1774361115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.555, "utc_time": 1774361120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.555, "utc_time": 1774361120000}, {"instrument": "AVGO", "mid_signal": -39402, "gamma_signal": 669, "vega_signal": -31094, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361125000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -22, "vega_signal": -240, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361125000}, {"instrument": "AVGO", "mid_signal": 5976, "gamma_signal": 1298, "vega_signal": 2557, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361130000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": 53, "vega_signal": 894, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361130000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": -194, "vega_signal": -12046, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361135000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": 27, "vega_signal": -29597, "option_type": "P", "stock_price": 316.56, "utc_time": 1774361135000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -4, "vega_signal": -182, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361140000}, {"instrument": "AVGO", "mid_signal": -146391, "gamma_signal": 7374, "vega_signal": 33751, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361145000}, {"instrument": "AVGO", "mid_signal": 49083, "gamma_signal": -1088, "vega_signal": -30859, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361145000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": -5, "vega_signal": -184, "option_type": "C", "stock_price": 316.31, "utc_time": 1774361150000}, {"instrument": "AVGO", "mid_signal": -10518, "gamma_signal": 705, "vega_signal": 3430, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361150000}, {"instrument": "AVGO", "mid_signal": -5905, "gamma_signal": -576, "vega_signal": -2532, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361155000}, {"instrument": "AVGO", "mid_signal": -25324, "gamma_signal": 1904, "vega_signal": 7191, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361155000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": -24, "vega_signal": -1251, "option_type": "C", "stock_price": 316.04, "utc_time": 1774361160000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": -2482, "vega_signal": 7031, "option_type": "P", "stock_price": 316.04, "utc_time": 1774361160000}, {"instrument": "AVGO", "mid_signal": -6187, "gamma_signal": -1725, "vega_signal": 4700, "option_type": "C", "stock_price": 316.36, "utc_time": 1774361165000}, {"instrument": "AVGO", "mid_signal": 165555, "gamma_signal": -8291, "vega_signal": -37575, "option_type": "P", "stock_price": 316.36, "utc_time": 1774361165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774361170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774361170000}, {"instrument": "AVGO", "mid_signal": -3992, "gamma_signal": -92, "vega_signal": -10078, "option_type": "C", "stock_price": 316.48, "utc_time": 1774361175000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": -108, "vega_signal": -2976, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1774361180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361180000}, {"instrument": "AVGO", "mid_signal": 11429, "gamma_signal": 1180, "vega_signal": 2190, "option_type": "C", "stock_price": 316.56, "utc_time": 1774361185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774361185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774361190000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -87, "vega_signal": -557, "option_type": "P", "stock_price": 316.77, "utc_time": 1774361190000}, {"instrument": "AVGO", "mid_signal": -31241, "gamma_signal": -770, "vega_signal": -21009, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774361195000}, {"instrument": "AVGO", "mid_signal": -5068, "gamma_signal": -346, "vega_signal": -3878, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774361200000}, {"instrument": "AVGO", "mid_signal": -23004, "gamma_signal": -280, "vega_signal": -42219, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361205000}, {"instrument": "AVGO", "mid_signal": 11804, "gamma_signal": -1150, "vega_signal": -6653, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361205000}, {"instrument": "AVGO", "mid_signal": -10461, "gamma_signal": -639, "vega_signal": -4749, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361210000}, {"instrument": "AVGO", "mid_signal": 5135, "gamma_signal": -439, "vega_signal": -2319, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361220000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": -166, "vega_signal": -1478, "option_type": "P", "stock_price": 316.71, "utc_time": 1774361220000}, {"instrument": "AVGO", "mid_signal": 93369, "gamma_signal": 7341, "vega_signal": 32605, "option_type": "C", "stock_price": 316.74, "utc_time": 1774361225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774361225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774361230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361230000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 185, "vega_signal": 314, "option_type": "C", "stock_price": 316.68, "utc_time": 1774361235000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": 122, "vega_signal": -9247, "option_type": "P", "stock_price": 316.68, "utc_time": 1774361235000}, {"instrument": "AVGO", "mid_signal": 34836, "gamma_signal": 3661, "vega_signal": 6609, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774361240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774361245000}, {"instrument": "AVGO", "mid_signal": 67962, "gamma_signal": -7624, "vega_signal": -15435, "option_type": "P", "stock_price": 316.645, "utc_time": 1774361245000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 1014, "vega_signal": -61140, "option_type": "C", "stock_price": 316.92, "utc_time": 1774361250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.645, "utc_time": 1774361250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774361255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774361255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774361260000}, {"instrument": "AVGO", "mid_signal": -16369, "gamma_signal": 832, "vega_signal": 3771, "option_type": "P", "stock_price": 316.98, "utc_time": 1774361260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774361265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774361265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1774361270000}, {"instrument": "AVGO", "mid_signal": -9638, "gamma_signal": 287, "vega_signal": 9058, "option_type": "P", "stock_price": 316.935, "utc_time": 1774361270000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": 357, "vega_signal": 3925, "option_type": "C", "stock_price": 316.75, "utc_time": 1774361275000}, {"instrument": "AVGO", "mid_signal": 4327, "gamma_signal": -611, "vega_signal": -1283, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361275000}, {"instrument": "AVGO", "mid_signal": -6067, "gamma_signal": -77, "vega_signal": -20574, "option_type": "C", "stock_price": 316.39, "utc_time": 1774361280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774361280000}, {"instrument": "AVGO", "mid_signal": -19481, "gamma_signal": -1319, "vega_signal": -7906, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361290000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": -331, "vega_signal": -10000, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361290000}, {"instrument": "AVGO", "mid_signal": 60042, "gamma_signal": 6068, "vega_signal": 25645, "option_type": "C", "stock_price": 316.51, "utc_time": 1774361295000}, {"instrument": "AVGO", "mid_signal": -11412, "gamma_signal": 1101, "vega_signal": 6497, "option_type": "P", "stock_price": 316.51, "utc_time": 1774361295000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -492, "vega_signal": 3732, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774361300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774361305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774361305000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": 57, "vega_signal": 53913, "option_type": "C", "stock_price": 316.35, "utc_time": 1774361310000}, {"instrument": "AVGO", "mid_signal": 16317, "gamma_signal": -1459, "vega_signal": -7955, "option_type": "P", "stock_price": 316.35, "utc_time": 1774361310000}, {"instrument": "AVGO", "mid_signal": -13639, "gamma_signal": -820, "vega_signal": -3715, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361315000}, {"instrument": "AVGO", "mid_signal": 25526, "gamma_signal": -3046, "vega_signal": 8599, "option_type": "P", "stock_price": 316.32, "utc_time": 1774361315000}, {"instrument": "AVGO", "mid_signal": -40108, "gamma_signal": -293, "vega_signal": -36646, "option_type": "C", "stock_price": 316.16, "utc_time": 1774361320000}, {"instrument": "AVGO", "mid_signal": -828914, "gamma_signal": 51368, "vega_signal": 96587, "option_type": "P", "stock_price": 316.2, "utc_time": 1774361320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774361325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774361325000}, {"instrument": "AVGO", "mid_signal": 13201, "gamma_signal": 1715, "vega_signal": 7254, "option_type": "C", "stock_price": 316.1, "utc_time": 1774361330000}, {"instrument": "AVGO", "mid_signal": 34915, "gamma_signal": -3242, "vega_signal": -3143, "option_type": "P", "stock_price": 316.1, "utc_time": 1774361330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774361335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774361335000}, {"instrument": "AVGO", "mid_signal": -31354, "gamma_signal": -1660, "vega_signal": -28965, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361340000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 664, "vega_signal": 1348, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361345000}, {"instrument": "AVGO", "mid_signal": -89341, "gamma_signal": -341, "vega_signal": -218670, "option_type": "C", "stock_price": 316.415, "utc_time": 1774361350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.415, "utc_time": 1774361350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.415, "utc_time": 1774361355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.415, "utc_time": 1774361355000}, {"instrument": "AVGO", "mid_signal": -30905, "gamma_signal": -2635, "vega_signal": -26687, "option_type": "C", "stock_price": 316.6, "utc_time": 1774361360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774361360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361365000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": -159, "vega_signal": -958, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361370000}, {"instrument": "AVGO", "mid_signal": 50958, "gamma_signal": 6269, "vega_signal": 11551, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361375000}, {"instrument": "AVGO", "mid_signal": 13834, "gamma_signal": -350, "vega_signal": -10158, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361375000}, {"instrument": "AVGO", "mid_signal": -15454, "gamma_signal": -1003, "vega_signal": -16020, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361380000}, {"instrument": "AVGO", "mid_signal": -56137, "gamma_signal": 5782, "vega_signal": 10869, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361380000}, {"instrument": "AVGO", "mid_signal": 8808, "gamma_signal": 81, "vega_signal": 28842, "option_type": "C", "stock_price": 316.49, "utc_time": 1774361385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774361385000}, {"instrument": "AVGO", "mid_signal": -7720, "gamma_signal": -1058, "vega_signal": -4557, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361390000}, {"instrument": "AVGO", "mid_signal": 42712, "gamma_signal": -3737, "vega_signal": -6937, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361390000}, {"instrument": "AVGO", "mid_signal": 63787, "gamma_signal": 9481, "vega_signal": 17467, "option_type": "C", "stock_price": 316.89, "utc_time": 1774361395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774361395000}, {"instrument": "AVGO", "mid_signal": 6102, "gamma_signal": 222, "vega_signal": 8029, "option_type": "C", "stock_price": 316.89, "utc_time": 1774361400000}, {"instrument": "AVGO", "mid_signal": 63241, "gamma_signal": -4269, "vega_signal": -20609, "option_type": "P", "stock_price": 316.89, "utc_time": 1774361400000}, {"instrument": "AVGO", "mid_signal": -11935, "gamma_signal": -1051, "vega_signal": 7961, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361405000}, {"instrument": "AVGO", "mid_signal": -41660, "gamma_signal": 4846, "vega_signal": 9549, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361405000}, {"instrument": "AVGO", "mid_signal": 6006, "gamma_signal": 252, "vega_signal": 7004, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774361415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774361415000}, {"instrument": "AVGO", "mid_signal": 992, "gamma_signal": -128, "vega_signal": 4126, "option_type": "C", "stock_price": 316.97, "utc_time": 1774361420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774361420000}, {"instrument": "AVGO", "mid_signal": 17379, "gamma_signal": 795, "vega_signal": 3745, "option_type": "C", "stock_price": 316.95, "utc_time": 1774361425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774361425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774361430000}, {"instrument": "AVGO", "mid_signal": -30695, "gamma_signal": -1633, "vega_signal": -7535, "option_type": "C", "stock_price": 316.77, "utc_time": 1774361435000}, {"instrument": "AVGO", "mid_signal": 14061, "gamma_signal": -976, "vega_signal": -14126, "option_type": "P", "stock_price": 316.77, "utc_time": 1774361435000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": 1324, "vega_signal": 5701, "option_type": "C", "stock_price": 316.83, "utc_time": 1774361440000}, {"instrument": "AVGO", "mid_signal": 15459, "gamma_signal": -1723, "vega_signal": -7395, "option_type": "P", "stock_price": 316.9, "utc_time": 1774361440000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": -265, "vega_signal": -1140, "option_type": "C", "stock_price": 316.78, "utc_time": 1774361445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774361445000}, {"instrument": "AVGO", "mid_signal": -15825, "gamma_signal": -1223, "vega_signal": -15377, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361450000}, {"instrument": "AVGO", "mid_signal": 11475, "gamma_signal": -1125, "vega_signal": -6515, "option_type": "P", "stock_price": 316.78, "utc_time": 1774361450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774361455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774361455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774361460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361460000}, {"instrument": "AVGO", "mid_signal": -7414, "gamma_signal": -1046, "vega_signal": -4417, "option_type": "C", "stock_price": 316.44, "utc_time": 1774361465000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -959, "vega_signal": -1887, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774361470000}, {"instrument": "AVGO", "mid_signal": -32388, "gamma_signal": 1676, "vega_signal": 7532, "option_type": "P", "stock_price": 316.4, "utc_time": 1774361470000}, {"instrument": "AVGO", "mid_signal": -6180, "gamma_signal": -199, "vega_signal": -8950, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361475000}, {"instrument": "AVGO", "mid_signal": 2761, "gamma_signal": -265, "vega_signal": -1499, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361480000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": 636, "vega_signal": -461, "option_type": "P", "stock_price": 316.27, "utc_time": 1774361480000}, {"instrument": "AVGO", "mid_signal": -27479, "gamma_signal": -1071, "vega_signal": -44544, "option_type": "C", "stock_price": 316.47, "utc_time": 1774361485000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": -256, "vega_signal": -12260, "option_type": "P", "stock_price": 316.47, "utc_time": 1774361485000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": 1112, "vega_signal": 1966, "option_type": "C", "stock_price": 316.69, "utc_time": 1774361490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774361495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774361495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361500000}, {"instrument": "AVGO", "mid_signal": 23642, "gamma_signal": -3706, "vega_signal": -8254, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774361505000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": 552, "vega_signal": 1309, "option_type": "P", "stock_price": 316.63, "utc_time": 1774361505000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": -1482, "vega_signal": -9221, "option_type": "C", "stock_price": 316.67, "utc_time": 1774361510000}, {"instrument": "AVGO", "mid_signal": 24422, "gamma_signal": -3750, "vega_signal": -8458, "option_type": "P", "stock_price": 316.67, "utc_time": 1774361510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774361515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774361515000}, {"instrument": "AVGO", "mid_signal": -3264, "gamma_signal": -72, "vega_signal": -1638, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361520000}, {"instrument": "AVGO", "mid_signal": 5770, "gamma_signal": -179, "vega_signal": -7757, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361520000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": 1304, "vega_signal": 2327, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361525000}, {"instrument": "AVGO", "mid_signal": 24411, "gamma_signal": -3748, "vega_signal": -8455, "option_type": "P", "stock_price": 316.53, "utc_time": 1774361525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1774361530000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": 110, "vega_signal": 8267, "option_type": "P", "stock_price": 316.31, "utc_time": 1774361530000}, {"instrument": "AVGO", "mid_signal": -71341, "gamma_signal": -1056, "vega_signal": -99935, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774361535000}, {"instrument": "AVGO", "mid_signal": -1955, "gamma_signal": -308, "vega_signal": -1317, "option_type": "C", "stock_price": 316.23, "utc_time": 1774361540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361540000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": -506, "vega_signal": 11961, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361545000}, {"instrument": "AVGO", "mid_signal": -24388, "gamma_signal": 3745, "vega_signal": 8447, "option_type": "P", "stock_price": 316.23, "utc_time": 1774361545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774361550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361550000}, {"instrument": "AVGO", "mid_signal": -4457, "gamma_signal": -504, "vega_signal": -2110, "option_type": "C", "stock_price": 316.24, "utc_time": 1774361555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774361555000}, {"instrument": "AVGO", "mid_signal": 29148, "gamma_signal": 683, "vega_signal": 20492, "option_type": "C", "stock_price": 316.18, "utc_time": 1774361560000}, {"instrument": "AVGO", "mid_signal": 2438, "gamma_signal": -374, "vega_signal": -845, "option_type": "P", "stock_price": 316.18, "utc_time": 1774361560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774361565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774361565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774361570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774361570000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": 1361, "vega_signal": 6170, "option_type": "C", "stock_price": 315.8, "utc_time": 1774361575000}, {"instrument": "AVGO", "mid_signal": -1842, "gamma_signal": 301, "vega_signal": 678, "option_type": "P", "stock_price": 315.8, "utc_time": 1774361575000}, {"instrument": "AVGO", "mid_signal": 148179, "gamma_signal": 8009, "vega_signal": 37376, "option_type": "C", "stock_price": 315.65, "utc_time": 1774361580000}, {"instrument": "AVGO", "mid_signal": 67390, "gamma_signal": -2667, "vega_signal": -31121, "option_type": "P", "stock_price": 315.68, "utc_time": 1774361580000}, {"instrument": "AVGO", "mid_signal": -26718, "gamma_signal": -1134, "vega_signal": -98733, "option_type": "C", "stock_price": 315.79, "utc_time": 1774361585000}, {"instrument": "AVGO", "mid_signal": -93014, "gamma_signal": 11461, "vega_signal": 21500, "option_type": "P", "stock_price": 315.79, "utc_time": 1774361585000}, {"instrument": "AVGO", "mid_signal": -24878, "gamma_signal": -2746, "vega_signal": -5922, "option_type": "C", "stock_price": 315.79, "utc_time": 1774361590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774361590000}, {"instrument": "AVGO", "mid_signal": -38802, "gamma_signal": -3104, "vega_signal": -8034, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361595000}, {"instrument": "AVGO", "mid_signal": -95575, "gamma_signal": 10668, "vega_signal": 28354, "option_type": "P", "stock_price": 315.3, "utc_time": 1774361595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774361600000}, {"instrument": "AVGO", "mid_signal": -71838, "gamma_signal": 6264, "vega_signal": 10934, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361600000}, {"instrument": "AVGO", "mid_signal": -55376, "gamma_signal": -5185, "vega_signal": -11853, "option_type": "C", "stock_price": 315.26, "utc_time": 1774361605000}, {"instrument": "AVGO", "mid_signal": -110236, "gamma_signal": 9208, "vega_signal": 27384, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361605000}, {"instrument": "AVGO", "mid_signal": -37537, "gamma_signal": -829, "vega_signal": -52208, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361610000}, {"instrument": "AVGO", "mid_signal": -22974, "gamma_signal": 2572, "vega_signal": 10925, "option_type": "P", "stock_price": 315.1, "utc_time": 1774361610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.06, "utc_time": 1774361615000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": -1745, "vega_signal": -4461, "option_type": "P", "stock_price": 315.06, "utc_time": 1774361615000}, {"instrument": "AVGO", "mid_signal": -6380, "gamma_signal": -1777, "vega_signal": 18082, "option_type": "C", "stock_price": 314.93, "utc_time": 1774361620000}, {"instrument": "AVGO", "mid_signal": -32011, "gamma_signal": 2530, "vega_signal": 4591, "option_type": "P", "stock_price": 314.93, "utc_time": 1774361620000}, {"instrument": "AVGO", "mid_signal": -21502, "gamma_signal": -856, "vega_signal": -2067, "option_type": "C", "stock_price": 314.93, "utc_time": 1774361625000}, {"instrument": "AVGO", "mid_signal": 22907, "gamma_signal": -1963, "vega_signal": -6470, "option_type": "P", "stock_price": 314.93, "utc_time": 1774361625000}, {"instrument": "AVGO", "mid_signal": 142612, "gamma_signal": 4627, "vega_signal": 96552, "option_type": "C", "stock_price": 315.1, "utc_time": 1774361630000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": -1840, "vega_signal": 52260, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361630000}, {"instrument": "AVGO", "mid_signal": -5080, "gamma_signal": -531, "vega_signal": -2287, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361635000}, {"instrument": "AVGO", "mid_signal": -74439, "gamma_signal": 513, "vega_signal": 649112, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361635000}, {"instrument": "AVGO", "mid_signal": 71859, "gamma_signal": 2171, "vega_signal": 61467, "option_type": "C", "stock_price": 315.35, "utc_time": 1774361640000}, {"instrument": "AVGO", "mid_signal": -19884, "gamma_signal": 587, "vega_signal": 17645, "option_type": "P", "stock_price": 315.31, "utc_time": 1774361640000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": 439, "vega_signal": 1857, "option_type": "C", "stock_price": 315.32, "utc_time": 1774361645000}, {"instrument": "AVGO", "mid_signal": -4393, "gamma_signal": 114, "vega_signal": 8335, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361645000}, {"instrument": "AVGO", "mid_signal": 8109, "gamma_signal": 3388, "vega_signal": -19392, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361650000}, {"instrument": "AVGO", "mid_signal": 11102, "gamma_signal": 474, "vega_signal": 13126, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361655000}, {"instrument": "AVGO", "mid_signal": 9722, "gamma_signal": -699, "vega_signal": -3295, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361655000}, {"instrument": "AVGO", "mid_signal": 6408, "gamma_signal": 398, "vega_signal": 4468, "option_type": "C", "stock_price": 315.54, "utc_time": 1774361660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774361660000}, {"instrument": "AVGO", "mid_signal": -6409, "gamma_signal": -398, "vega_signal": -4469, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361665000}, {"instrument": "AVGO", "mid_signal": 147448, "gamma_signal": -4902, "vega_signal": -108804, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361665000}, {"instrument": "AVGO", "mid_signal": 80324, "gamma_signal": 7007, "vega_signal": 30046, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361670000}, {"instrument": "AVGO", "mid_signal": 19815, "gamma_signal": -835, "vega_signal": -3543, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361670000}, {"instrument": "AVGO", "mid_signal": -7370, "gamma_signal": -186, "vega_signal": -11517, "option_type": "C", "stock_price": 315.65, "utc_time": 1774361675000}, {"instrument": "AVGO", "mid_signal": 21886, "gamma_signal": -1264, "vega_signal": -6814, "option_type": "P", "stock_price": 315.65, "utc_time": 1774361675000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": -398, "vega_signal": -4467, "option_type": "C", "stock_price": 315.51, "utc_time": 1774361680000}, {"instrument": "AVGO", "mid_signal": 51357, "gamma_signal": -2057, "vega_signal": -3104, "option_type": "P", "stock_price": 315.51, "utc_time": 1774361680000}, {"instrument": "AVGO", "mid_signal": 15031, "gamma_signal": 1686, "vega_signal": 4727, "option_type": "C", "stock_price": 315.51, "utc_time": 1774361685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774361685000}, {"instrument": "AVGO", "mid_signal": -2264, "gamma_signal": -61, "vega_signal": -6624, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361690000}, {"instrument": "AVGO", "mid_signal": 111150, "gamma_signal": -6025, "vega_signal": -10000, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361690000}, {"instrument": "AVGO", "mid_signal": 25051, "gamma_signal": 2183, "vega_signal": 9211, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361695000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": -235, "vega_signal": -550, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361695000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": 468, "vega_signal": 1972, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361700000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": 234, "vega_signal": 985, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361705000}, {"instrument": "AVGO", "mid_signal": -75373, "gamma_signal": 7257, "vega_signal": 15784, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361705000}, {"instrument": "AVGO", "mid_signal": 76049, "gamma_signal": 10072, "vega_signal": 31612, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361710000}, {"instrument": "AVGO", "mid_signal": 15734, "gamma_signal": -358, "vega_signal": -10230, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361710000}, {"instrument": "AVGO", "mid_signal": 1092, "gamma_signal": 172, "vega_signal": 718, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361715000}, {"instrument": "AVGO", "mid_signal": 26395, "gamma_signal": 4187, "vega_signal": 7267, "option_type": "C", "stock_price": 315.37, "utc_time": 1774361720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361720000}, {"instrument": "AVGO", "mid_signal": -105600, "gamma_signal": -2550, "vega_signal": -93259, "option_type": "C", "stock_price": 315.37, "utc_time": 1774361725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774361725000}, {"instrument": "AVGO", "mid_signal": 6703, "gamma_signal": 1086, "vega_signal": 4781, "option_type": "C", "stock_price": 315.46, "utc_time": 1774361730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774361730000}, {"instrument": "AVGO", "mid_signal": 13638, "gamma_signal": 227, "vega_signal": 14815, "option_type": "C", "stock_price": 315.59, "utc_time": 1774361735000}, {"instrument": "AVGO", "mid_signal": -14710, "gamma_signal": 280, "vega_signal": 12812, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361735000}, {"instrument": "AVGO", "mid_signal": 22084, "gamma_signal": 1732, "vega_signal": 6297, "option_type": "C", "stock_price": 315.63, "utc_time": 1774361740000}, {"instrument": "AVGO", "mid_signal": 11873, "gamma_signal": -1142, "vega_signal": -2204, "option_type": "P", "stock_price": 315.63, "utc_time": 1774361740000}, {"instrument": "AVGO", "mid_signal": 16748, "gamma_signal": 1226, "vega_signal": 2309, "option_type": "C", "stock_price": 315.64, "utc_time": 1774361745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774361745000}, {"instrument": "AVGO", "mid_signal": -24964, "gamma_signal": -2165, "vega_signal": -9192, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774361750000}, {"instrument": "AVGO", "mid_signal": -210022, "gamma_signal": -22992, "vega_signal": -42133, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361755000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": 431, "vega_signal": 2618, "option_type": "P", "stock_price": 315.32, "utc_time": 1774361755000}, {"instrument": "AVGO", "mid_signal": -61978, "gamma_signal": -924, "vega_signal": -104740, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361760000}, {"instrument": "AVGO", "mid_signal": -34915, "gamma_signal": 577, "vega_signal": -13620, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361765000}, {"instrument": "AVGO", "mid_signal": 8543, "gamma_signal": -135, "vega_signal": -16013, "option_type": "P", "stock_price": 315.18, "utc_time": 1774361765000}, {"instrument": "AVGO", "mid_signal": -22279, "gamma_signal": -598, "vega_signal": -23772, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361770000}, {"instrument": "AVGO", "mid_signal": -156923, "gamma_signal": 2516, "vega_signal": 194801, "option_type": "P", "stock_price": 315.06, "utc_time": 1774361770000}, {"instrument": "AVGO", "mid_signal": 10490, "gamma_signal": 1148, "vega_signal": 2104, "option_type": "C", "stock_price": 314.96, "utc_time": 1774361775000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -26, "vega_signal": -840, "option_type": "P", "stock_price": 314.96, "utc_time": 1774361775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774361780000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -30, "vega_signal": -282, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361780000}, {"instrument": "AVGO", "mid_signal": -2965, "gamma_signal": -374, "vega_signal": -1572, "option_type": "C", "stock_price": 315.22, "utc_time": 1774361785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774361785000}, {"instrument": "AVGO", "mid_signal": -14810, "gamma_signal": -374, "vega_signal": -23118, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361790000}, {"instrument": "AVGO", "mid_signal": -42268, "gamma_signal": 6810, "vega_signal": 63078, "option_type": "P", "stock_price": 315.35, "utc_time": 1774361790000}, {"instrument": "AVGO", "mid_signal": 15436, "gamma_signal": -157, "vega_signal": 87664, "option_type": "C", "stock_price": 315.38, "utc_time": 1774361795000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -30, "vega_signal": -282, "option_type": "P", "stock_price": 315.38, "utc_time": 1774361795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774361800000}, {"instrument": "AVGO", "mid_signal": -9238, "gamma_signal": 1030, "vega_signal": 1994, "option_type": "P", "stock_price": 315.36, "utc_time": 1774361800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774361805000}, {"instrument": "AVGO", "mid_signal": 42445, "gamma_signal": -2365, "vega_signal": -4184, "option_type": "P", "stock_price": 315.36, "utc_time": 1774361805000}, {"instrument": "AVGO", "mid_signal": 13931, "gamma_signal": 2281, "vega_signal": -6619, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774361810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774361815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774361815000}, {"instrument": "AVGO", "mid_signal": -23591, "gamma_signal": -1013, "vega_signal": -29939, "option_type": "C", "stock_price": 315.17, "utc_time": 1774361820000}, {"instrument": "AVGO", "mid_signal": -856998, "gamma_signal": 48694, "vega_signal": 684297, "option_type": "P", "stock_price": 315.17, "utc_time": 1774361820000}, {"instrument": "AVGO", "mid_signal": -125325, "gamma_signal": -8041, "vega_signal": -51886, "option_type": "C", "stock_price": 315.12, "utc_time": 1774361825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774361825000}, {"instrument": "AVGO", "mid_signal": 13067, "gamma_signal": 1288, "vega_signal": 2256, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774361830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774361835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774361835000}, {"instrument": "AVGO", "mid_signal": -1505, "gamma_signal": -370, "vega_signal": -651, "option_type": "C", "stock_price": 315.25, "utc_time": 1774361840000}, {"instrument": "AVGO", "mid_signal": -5135, "gamma_signal": 716, "vega_signal": 1425, "option_type": "P", "stock_price": 315.15, "utc_time": 1774361840000}, {"instrument": "AVGO", "mid_signal": -31590, "gamma_signal": -1804, "vega_signal": -35692, "option_type": "C", "stock_price": 315.07, "utc_time": 1774361845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774361845000}, {"instrument": "AVGO", "mid_signal": -13070, "gamma_signal": -239, "vega_signal": -33679, "option_type": "C", "stock_price": 315, "utc_time": 1774361850000}, {"instrument": "AVGO", "mid_signal": -22260, "gamma_signal": 860, "vega_signal": 41282, "option_type": "P", "stock_price": 315, "utc_time": 1774361850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774361855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774361855000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": -83, "vega_signal": -29446, "option_type": "C", "stock_price": 315.05, "utc_time": 1774361860000}, {"instrument": "AVGO", "mid_signal": -902152, "gamma_signal": 51903, "vega_signal": 705258, "option_type": "P", "stock_price": 315, "utc_time": 1774361860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774361865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774361865000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": 1982, "vega_signal": 8565, "option_type": "C", "stock_price": 315.35, "utc_time": 1774361870000}, {"instrument": "AVGO", "mid_signal": -15196, "gamma_signal": 1239, "vega_signal": 2307, "option_type": "P", "stock_price": 315.15, "utc_time": 1774361870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774361875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774361880000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -800, "vega_signal": -3663, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361880000}, {"instrument": "AVGO", "mid_signal": -1494, "gamma_signal": -91, "vega_signal": -2529, "option_type": "C", "stock_price": 315.28, "utc_time": 1774361885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774361885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774361890000}, {"instrument": "AVGO", "mid_signal": 3154, "gamma_signal": -110, "vega_signal": -5102, "option_type": "P", "stock_price": 315.18, "utc_time": 1774361890000}, {"instrument": "AVGO", "mid_signal": -273012, "gamma_signal": -4801, "vega_signal": -150340, "option_type": "C", "stock_price": 315.32, "utc_time": 1774361895000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 38, "vega_signal": 19189, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774361900000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -651, "vega_signal": -1432, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361900000}, {"instrument": "AVGO", "mid_signal": 8525, "gamma_signal": 384, "vega_signal": 7616, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361905000}, {"instrument": "AVGO", "mid_signal": -580165, "gamma_signal": 33923, "vega_signal": 481750, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361905000}, {"instrument": "AVGO", "mid_signal": 12893, "gamma_signal": 638, "vega_signal": 1277, "option_type": "C", "stock_price": 315.5, "utc_time": 1774361910000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -979, "vega_signal": 11215, "option_type": "P", "stock_price": 315.58, "utc_time": 1774361910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774361915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774361915000}, {"instrument": "AVGO", "mid_signal": -30288, "gamma_signal": -2925, "vega_signal": -33425, "option_type": "C", "stock_price": 315.46, "utc_time": 1774361920000}, {"instrument": "AVGO", "mid_signal": -14945, "gamma_signal": 315, "vega_signal": 11577, "option_type": "P", "stock_price": 315.49, "utc_time": 1774361920000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": 25, "vega_signal": 4697, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361925000}, {"instrument": "AVGO", "mid_signal": -671556, "gamma_signal": 38825, "vega_signal": 529702, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361930000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": -244, "vega_signal": -6708, "option_type": "C", "stock_price": 315.34, "utc_time": 1774361935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1774361935000}, {"instrument": "AVGO", "mid_signal": 20182, "gamma_signal": 933, "vega_signal": 10705, "option_type": "C", "stock_price": 315.41, "utc_time": 1774361940000}, {"instrument": "AVGO", "mid_signal": 9369, "gamma_signal": -1047, "vega_signal": -2004, "option_type": "P", "stock_price": 315.41, "utc_time": 1774361940000}, {"instrument": "AVGO", "mid_signal": 5659, "gamma_signal": 244, "vega_signal": 6714, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774361945000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": 288, "vega_signal": 500, "option_type": "C", "stock_price": 315.61, "utc_time": 1774361950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361950000}, {"instrument": "AVGO", "mid_signal": -30431, "gamma_signal": -4886, "vega_signal": -8481, "option_type": "C", "stock_price": 315.48, "utc_time": 1774361955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774361955000}, {"instrument": "AVGO", "mid_signal": -5892, "gamma_signal": -104, "vega_signal": -15013, "option_type": "C", "stock_price": 315.7, "utc_time": 1774361960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774361960000}, {"instrument": "AVGO", "mid_signal": 3226, "gamma_signal": 198, "vega_signal": 3857, "option_type": "C", "stock_price": 315.7, "utc_time": 1774361965000}, {"instrument": "AVGO", "mid_signal": -19571, "gamma_signal": 851, "vega_signal": 3570, "option_type": "P", "stock_price": 315.7, "utc_time": 1774361965000}, {"instrument": "AVGO", "mid_signal": 8004, "gamma_signal": 457, "vega_signal": -6621, "option_type": "C", "stock_price": 315.62, "utc_time": 1774361970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774361970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774361975000}, {"instrument": "AVGO", "mid_signal": 36937, "gamma_signal": -2628, "vega_signal": -4517, "option_type": "P", "stock_price": 315.62, "utc_time": 1774361975000}, {"instrument": "AVGO", "mid_signal": -33849, "gamma_signal": -2890, "vega_signal": -36412, "option_type": "C", "stock_price": 315.52, "utc_time": 1774361980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774361980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774361985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774361985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774361990000}, {"instrument": "AVGO", "mid_signal": 13923, "gamma_signal": 532, "vega_signal": 6252, "option_type": "C", "stock_price": 315.53, "utc_time": 1774361995000}, {"instrument": "AVGO", "mid_signal": 7125, "gamma_signal": -2182, "vega_signal": -4751, "option_type": "P", "stock_price": 315.53, "utc_time": 1774361995000}, {"instrument": "AVGO", "mid_signal": -13733, "gamma_signal": -991, "vega_signal": -15816, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774362010000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": -488, "vega_signal": 1050, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362015000}, {"instrument": "AVGO", "mid_signal": 18407, "gamma_signal": 643, "vega_signal": 12885, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362020000}, {"instrument": "AVGO", "mid_signal": 55536, "gamma_signal": -3654, "vega_signal": -17410, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362020000}, {"instrument": "AVGO", "mid_signal": 14758, "gamma_signal": 1883, "vega_signal": 7837, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774362025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774362030000}, {"instrument": "AVGO", "mid_signal": 5029, "gamma_signal": -694, "vega_signal": -1407, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362035000}, {"instrument": "AVGO", "mid_signal": -121485, "gamma_signal": -2237, "vega_signal": -246897, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774362045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774362045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774362050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362050000}, {"instrument": "AVGO", "mid_signal": 14778, "gamma_signal": 825, "vega_signal": 3736, "option_type": "C", "stock_price": 315.88, "utc_time": 1774362055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.885, "utc_time": 1774362055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362060000}, {"instrument": "AVGO", "mid_signal": 28949, "gamma_signal": -2475, "vega_signal": -4607, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362060000}, {"instrument": "AVGO", "mid_signal": -19787, "gamma_signal": -162, "vega_signal": -63828, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362065000}, {"instrument": "AVGO", "mid_signal": -9353, "gamma_signal": -209, "vega_signal": -13047, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362070000}, {"instrument": "AVGO", "mid_signal": 12495, "gamma_signal": 779, "vega_signal": 3544, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362075000}, {"instrument": "AVGO", "mid_signal": 7240, "gamma_signal": -240, "vega_signal": -7793, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774362080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774362080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362090000}, {"instrument": "AVGO", "mid_signal": -124723, "gamma_signal": 10933, "vega_signal": 20401, "option_type": "P", "stock_price": 316.285, "utc_time": 1774362090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.285, "utc_time": 1774362095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.285, "utc_time": 1774362095000}, {"instrument": "AVGO", "mid_signal": -32130, "gamma_signal": -2186, "vega_signal": -27570, "option_type": "C", "stock_price": 316.08, "utc_time": 1774362100000}, {"instrument": "AVGO", "mid_signal": 194044, "gamma_signal": -29358, "vega_signal": -61025, "option_type": "P", "stock_price": 316.12, "utc_time": 1774362100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362105000}, {"instrument": "AVGO", "mid_signal": 10376, "gamma_signal": -374, "vega_signal": -12730, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362110000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": -404, "vega_signal": -11028, "option_type": "C", "stock_price": 316, "utc_time": 1774362115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362115000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": 936, "vega_signal": 1394, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362120000}, {"instrument": "AVGO", "mid_signal": 23098, "gamma_signal": -3814, "vega_signal": -8063, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362120000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": 533, "vega_signal": -18750, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362125000}, {"instrument": "AVGO", "mid_signal": -40233, "gamma_signal": 1579, "vega_signal": 18665, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362125000}, {"instrument": "AVGO", "mid_signal": 168776, "gamma_signal": 7830, "vega_signal": 36640, "option_type": "C", "stock_price": 316.26, "utc_time": 1774362130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362130000}, {"instrument": "AVGO", "mid_signal": 27653, "gamma_signal": 4398, "vega_signal": 7491, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362135000}, {"instrument": "AVGO", "mid_signal": -14239, "gamma_signal": 1274, "vega_signal": 2302, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362135000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -136, "vega_signal": -242, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362140000}, {"instrument": "AVGO", "mid_signal": 66045, "gamma_signal": -6183, "vega_signal": -5166, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362145000}, {"instrument": "AVGO", "mid_signal": 43173, "gamma_signal": -1097, "vega_signal": 226, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362150000}, {"instrument": "AVGO", "mid_signal": -32130, "gamma_signal": -262, "vega_signal": -49956, "option_type": "C", "stock_price": 315.99, "utc_time": 1774362155000}, {"instrument": "AVGO", "mid_signal": -9879, "gamma_signal": 1533, "vega_signal": 3152, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362160000}, {"instrument": "AVGO", "mid_signal": -24769, "gamma_signal": -330, "vega_signal": -56922, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362165000}, {"instrument": "AVGO", "mid_signal": -1558, "gamma_signal": -234, "vega_signal": -959, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362170000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": 5928, "vega_signal": 12531, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774362175000}, {"instrument": "AVGO", "mid_signal": -9040, "gamma_signal": 1082, "vega_signal": 1968, "option_type": "P", "stock_price": 315.15, "utc_time": 1774362175000}, {"instrument": "AVGO", "mid_signal": 5045, "gamma_signal": 817, "vega_signal": 1407, "option_type": "C", "stock_price": 315.15, "utc_time": 1774362180000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": 88, "vega_signal": -257, "option_type": "P", "stock_price": 315.15, "utc_time": 1774362180000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": -72, "vega_signal": -618, "option_type": "C", "stock_price": 315.35, "utc_time": 1774362185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774362185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774362190000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -219, "vega_signal": -485, "option_type": "P", "stock_price": 315.47, "utc_time": 1774362190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774362195000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": -812, "vega_signal": -1664, "option_type": "P", "stock_price": 315.59, "utc_time": 1774362195000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": 546, "vega_signal": 2313, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362200000}, {"instrument": "AVGO", "mid_signal": 68863, "gamma_signal": -3658, "vega_signal": -64272, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362200000}, {"instrument": "AVGO", "mid_signal": 24551, "gamma_signal": -228, "vega_signal": 24027, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774362210000}, {"instrument": "AVGO", "mid_signal": -59804, "gamma_signal": -2349, "vega_signal": -97684, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774362215000}, {"instrument": "AVGO", "mid_signal": 2416, "gamma_signal": -11, "vega_signal": 7098, "option_type": "C", "stock_price": 315.75, "utc_time": 1774362220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362220000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": -132, "vega_signal": -561, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362225000}, {"instrument": "AVGO", "mid_signal": 19131, "gamma_signal": -2692, "vega_signal": -4800, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774362230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362235000}, {"instrument": "AVGO", "mid_signal": 11066, "gamma_signal": 595, "vega_signal": 17170, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774362260000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -1043, "vega_signal": -1857, "option_type": "C", "stock_price": 316, "utc_time": 1774362265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362280000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": -319, "vega_signal": -9633, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362280000}, {"instrument": "AVGO", "mid_signal": -7592, "gamma_signal": 236, "vega_signal": -12760, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774362290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362290000}, {"instrument": "AVGO", "mid_signal": 17591, "gamma_signal": 659, "vega_signal": 23437, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362295000}, {"instrument": "AVGO", "mid_signal": -14364, "gamma_signal": -1060, "vega_signal": -4624, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362300000}, {"instrument": "AVGO", "mid_signal": 10943, "gamma_signal": 1138, "vega_signal": 4811, "option_type": "C", "stock_price": 315.82, "utc_time": 1774362305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774362305000}, {"instrument": "AVGO", "mid_signal": 3050, "gamma_signal": 388, "vega_signal": 1607, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774362310000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": -459, "vega_signal": -3805, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774362315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362320000}, {"instrument": "AVGO", "mid_signal": -14338, "gamma_signal": 1245, "vega_signal": 2298, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362320000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": -221, "vega_signal": 62009, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362330000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": 17, "vega_signal": 198, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362335000}, {"instrument": "AVGO", "mid_signal": -43914, "gamma_signal": 4995, "vega_signal": 9727, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362335000}, {"instrument": "AVGO", "mid_signal": -50428, "gamma_signal": -3129, "vega_signal": -27952, "option_type": "C", "stock_price": 315.65, "utc_time": 1774362340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774362340000}, {"instrument": "AVGO", "mid_signal": 29883, "gamma_signal": 3624, "vega_signal": -49221, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774362345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774362350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774362350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774362355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774362355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774362360000}, {"instrument": "AVGO", "mid_signal": -7043, "gamma_signal": 969, "vega_signal": 1863, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362360000}, {"instrument": "AVGO", "mid_signal": 116540, "gamma_signal": 3338, "vega_signal": 96861, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774362375000}, {"instrument": "AVGO", "mid_signal": -4747, "gamma_signal": 683, "vega_signal": 1352, "option_type": "P", "stock_price": 315.44, "utc_time": 1774362375000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": -235, "vega_signal": -980, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362390000}, {"instrument": "AVGO", "mid_signal": 1605, "gamma_signal": 235, "vega_signal": 980, "option_type": "C", "stock_price": 315.4, "utc_time": 1774362395000}, {"instrument": "AVGO", "mid_signal": -1474, "gamma_signal": 157, "vega_signal": 916, "option_type": "P", "stock_price": 315.4, "utc_time": 1774362395000}, {"instrument": "AVGO", "mid_signal": 83878, "gamma_signal": 2897, "vega_signal": 20165, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774362400000}, {"instrument": "AVGO", "mid_signal": 13764, "gamma_signal": 1289, "vega_signal": 2281, "option_type": "C", "stock_price": 315.79, "utc_time": 1774362405000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -157, "vega_signal": -917, "option_type": "P", "stock_price": 315.79, "utc_time": 1774362405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362415000}, {"instrument": "AVGO", "mid_signal": -130565, "gamma_signal": -16769, "vega_signal": -70009, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774362425000}, {"instrument": "AVGO", "mid_signal": -1493, "gamma_signal": -226, "vega_signal": -925, "option_type": "C", "stock_price": 315.51, "utc_time": 1774362430000}, {"instrument": "AVGO", "mid_signal": -1422365, "gamma_signal": 51353, "vega_signal": 627646, "option_type": "P", "stock_price": 315.48, "utc_time": 1774362430000}, {"instrument": "AVGO", "mid_signal": -25031, "gamma_signal": -907, "vega_signal": -25197, "option_type": "C", "stock_price": 315.48, "utc_time": 1774362435000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 54, "vega_signal": 417, "option_type": "P", "stock_price": 315.43, "utc_time": 1774362435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774362440000}, {"instrument": "AVGO", "mid_signal": -62650, "gamma_signal": 3576, "vega_signal": 6345, "option_type": "P", "stock_price": 315.43, "utc_time": 1774362440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774362445000}, {"instrument": "AVGO", "mid_signal": -35572, "gamma_signal": 4092, "vega_signal": 7814, "option_type": "P", "stock_price": 315.3, "utc_time": 1774362445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774362450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774362450000}, {"instrument": "AVGO", "mid_signal": 26442, "gamma_signal": 15075, "vega_signal": -124910, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774362455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362460000}, {"instrument": "AVGO", "mid_signal": 17390, "gamma_signal": -706, "vega_signal": -9016, "option_type": "P", "stock_price": 315.455, "utc_time": 1774362460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.455, "utc_time": 1774362465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.455, "utc_time": 1774362465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774362475000}, {"instrument": "AVGO", "mid_signal": 28773, "gamma_signal": -2501, "vega_signal": -4599, "option_type": "P", "stock_price": 316.14, "utc_time": 1774362475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774362480000}, {"instrument": "AVGO", "mid_signal": 6584, "gamma_signal": -839, "vega_signal": -1663, "option_type": "P", "stock_price": 316, "utc_time": 1774362480000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": -165, "vega_signal": -725, "option_type": "C", "stock_price": 316, "utc_time": 1774362485000}, {"instrument": "AVGO", "mid_signal": 13481, "gamma_signal": -524, "vega_signal": -6227, "option_type": "P", "stock_price": 316, "utc_time": 1774362485000}, {"instrument": "AVGO", "mid_signal": 17002, "gamma_signal": 142, "vega_signal": 22305, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362495000}, {"instrument": "AVGO", "mid_signal": 13493, "gamma_signal": -525, "vega_signal": -6233, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362500000}, {"instrument": "AVGO", "mid_signal": 9395, "gamma_signal": -1346, "vega_signal": -2688, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362500000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": -203, "vega_signal": -351, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774362510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362510000}, {"instrument": "AVGO", "mid_signal": 16472, "gamma_signal": 79, "vega_signal": 39565, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362515000}, {"instrument": "AVGO", "mid_signal": -71977, "gamma_signal": 6256, "vega_signal": 11503, "option_type": "P", "stock_price": 316.33, "utc_time": 1774362515000}, {"instrument": "AVGO", "mid_signal": 272284, "gamma_signal": 16306, "vega_signal": 177532, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774362525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774362525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774362535000}, {"instrument": "AVGO", "mid_signal": -28610, "gamma_signal": 826, "vega_signal": -69229, "option_type": "C", "stock_price": 316.31, "utc_time": 1774362540000}, {"instrument": "AVGO", "mid_signal": -21467, "gamma_signal": 2006, "vega_signal": 520, "option_type": "P", "stock_price": 316.21, "utc_time": 1774362540000}, {"instrument": "AVGO", "mid_signal": -3426, "gamma_signal": -117, "vega_signal": -7037, "option_type": "C", "stock_price": 316, "utc_time": 1774362545000}, {"instrument": "AVGO", "mid_signal": 1150967, "gamma_signal": -202597, "vega_signal": -463076, "option_type": "P", "stock_price": 316, "utc_time": 1774362545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362555000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -27, "vega_signal": -1112, "option_type": "C", "stock_price": 315.83, "utc_time": 1774362560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774362560000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -154, "vega_signal": -1708, "option_type": "C", "stock_price": 315.74, "utc_time": 1774362565000}, {"instrument": "AVGO", "mid_signal": -13285, "gamma_signal": 522, "vega_signal": 6211, "option_type": "P", "stock_price": 315.74, "utc_time": 1774362565000}, {"instrument": "AVGO", "mid_signal": -37352, "gamma_signal": -3224, "vega_signal": -41996, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362570000}, {"instrument": "AVGO", "mid_signal": -157488, "gamma_signal": -2374, "vega_signal": -240780, "option_type": "C", "stock_price": 315.56, "utc_time": 1774362575000}, {"instrument": "AVGO", "mid_signal": -27813, "gamma_signal": 2440, "vega_signal": 12800, "option_type": "P", "stock_price": 315.68, "utc_time": 1774362575000}, {"instrument": "AVGO", "mid_signal": -138944, "gamma_signal": -1026, "vega_signal": -250729, "option_type": "C", "stock_price": 315.49, "utc_time": 1774362580000}, {"instrument": "AVGO", "mid_signal": -13277, "gamma_signal": 522, "vega_signal": 6207, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362580000}, {"instrument": "AVGO", "mid_signal": -5478, "gamma_signal": -581, "vega_signal": -2408, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774362595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362595000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -132, "vega_signal": -557, "option_type": "C", "stock_price": 315.48, "utc_time": 1774362600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774362600000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": -273, "vega_signal": -453, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362605000}, {"instrument": "AVGO", "mid_signal": 46614, "gamma_signal": 2230, "vega_signal": 32731, "option_type": "C", "stock_price": 315.54, "utc_time": 1774362610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362610000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": 1038, "vega_signal": 1801, "option_type": "C", "stock_price": 315.88, "utc_time": 1774362615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774362615000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -48, "vega_signal": -2968, "option_type": "C", "stock_price": 315.77, "utc_time": 1774362620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774362620000}, {"instrument": "AVGO", "mid_signal": -11417, "gamma_signal": -492, "vega_signal": -13514, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362630000}, {"instrument": "AVGO", "mid_signal": -4778, "gamma_signal": -267, "vega_signal": -7317, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774362635000}, {"instrument": "AVGO", "mid_signal": 13086, "gamma_signal": 690, "vega_signal": 5074, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362640000}, {"instrument": "AVGO", "mid_signal": -5246, "gamma_signal": 464, "vega_signal": 2337, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362640000}, {"instrument": "AVGO", "mid_signal": 72686, "gamma_signal": 4112, "vega_signal": 18608, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362645000}, {"instrument": "AVGO", "mid_signal": 17369, "gamma_signal": 3254, "vega_signal": 5443, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362650000}, {"instrument": "AVGO", "mid_signal": -12295, "gamma_signal": -1428, "vega_signal": -5949, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362655000}, {"instrument": "AVGO", "mid_signal": 3618, "gamma_signal": -140, "vega_signal": -4977, "option_type": "P", "stock_price": 315.955, "utc_time": 1774362655000}, {"instrument": "AVGO", "mid_signal": 34750, "gamma_signal": 6509, "vega_signal": 10889, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362660000}, {"instrument": "AVGO", "mid_signal": 26196, "gamma_signal": 4352, "vega_signal": 7212, "option_type": "C", "stock_price": 315.91, "utc_time": 1774362665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362665000}, {"instrument": "AVGO", "mid_signal": -74065, "gamma_signal": -4194, "vega_signal": -18671, "option_type": "C", "stock_price": 315.95, "utc_time": 1774362670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774362670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774362675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774362675000}, {"instrument": "AVGO", "mid_signal": -34765, "gamma_signal": -6512, "vega_signal": -10894, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362680000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": -71, "vega_signal": -2751, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362680000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": -824, "vega_signal": -3735, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362685000}, {"instrument": "AVGO", "mid_signal": 34787, "gamma_signal": 6516, "vega_signal": 10901, "option_type": "C", "stock_price": 316.245, "utc_time": 1774362690000}, {"instrument": "AVGO", "mid_signal": -2261, "gamma_signal": 381, "vega_signal": 791, "option_type": "P", "stock_price": 316.245, "utc_time": 1774362690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774362700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774362705000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": -1698, "vega_signal": -3256, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362710000}, {"instrument": "AVGO", "mid_signal": -17594, "gamma_signal": 1290, "vega_signal": 2288, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362710000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": 276, "vega_signal": 1155, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362715000}, {"instrument": "AVGO", "mid_signal": 4628, "gamma_signal": -658, "vega_signal": -1330, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362715000}, {"instrument": "AVGO", "mid_signal": -75015, "gamma_signal": -4211, "vega_signal": -18709, "option_type": "C", "stock_price": 316.07, "utc_time": 1774362720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774362720000}, {"instrument": "AVGO", "mid_signal": 8813, "gamma_signal": 745, "vega_signal": 3158, "option_type": "C", "stock_price": 316.23, "utc_time": 1774362725000}, {"instrument": "AVGO", "mid_signal": -1429, "gamma_signal": 939, "vega_signal": -23555, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362730000}, {"instrument": "AVGO", "mid_signal": -34820, "gamma_signal": 83, "vega_signal": 7074, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774362735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774362735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774362740000}, {"instrument": "AVGO", "mid_signal": -17274, "gamma_signal": 1286, "vega_signal": 2294, "option_type": "P", "stock_price": 315.69, "utc_time": 1774362740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362750000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 74, "vega_signal": 755, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774362755000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": 100, "vega_signal": 3724, "option_type": "P", "stock_price": 315.7, "utc_time": 1774362755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362760000}, {"instrument": "AVGO", "mid_signal": 1107, "gamma_signal": -199, "vega_signal": -448, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774362765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774362765000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": 838, "vega_signal": 1407, "option_type": "C", "stock_price": 315.64, "utc_time": 1774362770000}, {"instrument": "AVGO", "mid_signal": -566, "gamma_signal": 39, "vega_signal": 699, "option_type": "P", "stock_price": 315.64, "utc_time": 1774362770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774362775000}, {"instrument": "AVGO", "mid_signal": -33037, "gamma_signal": 1493, "vega_signal": 6975, "option_type": "P", "stock_price": 315.75, "utc_time": 1774362775000}, {"instrument": "AVGO", "mid_signal": 57735, "gamma_signal": 2458, "vega_signal": 68047, "option_type": "C", "stock_price": 315.86, "utc_time": 1774362780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774362780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774362785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774362785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362790000}, {"instrument": "AVGO", "mid_signal": 3624, "gamma_signal": -141, "vega_signal": -4978, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362795000}, {"instrument": "AVGO", "mid_signal": -19802, "gamma_signal": 598, "vega_signal": 18219, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362795000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": 2115, "vega_signal": 3714, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362800000}, {"instrument": "AVGO", "mid_signal": -91418, "gamma_signal": -772, "vega_signal": -94864, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362810000}, {"instrument": "AVGO", "mid_signal": 57900, "gamma_signal": 6341, "vega_signal": 18043, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362815000}, {"instrument": "AVGO", "mid_signal": 49163, "gamma_signal": -1658, "vega_signal": -18967, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774362820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774362820000}, {"instrument": "AVGO", "mid_signal": 45885, "gamma_signal": 1576, "vega_signal": 18965, "option_type": "C", "stock_price": 316.03, "utc_time": 1774362825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774362825000}, {"instrument": "AVGO", "mid_signal": 183248, "gamma_signal": 613, "vega_signal": 474986, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774362830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362835000}, {"instrument": "AVGO", "mid_signal": 1046, "gamma_signal": -109, "vega_signal": -848, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774362840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774362840000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": -182, "vega_signal": -759, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362845000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -389, "vega_signal": -11048, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362845000}, {"instrument": "AVGO", "mid_signal": -13434, "gamma_signal": -342, "vega_signal": -10077, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774362855000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -655, "vega_signal": -9431, "option_type": "P", "stock_price": 315.85, "utc_time": 1774362855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774362870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774362870000}, {"instrument": "AVGO", "mid_signal": 132897, "gamma_signal": 280, "vega_signal": 341763, "option_type": "C", "stock_price": 316, "utc_time": 1774362875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362875000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": 780, "vega_signal": 4729, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362880000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": -134, "vega_signal": -3667, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.015, "utc_time": 1774362885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.015, "utc_time": 1774362890000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -136, "vega_signal": -1060, "option_type": "P", "stock_price": 316, "utc_time": 1774362890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774362895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774362895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774362900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774362900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774362905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774362905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.255, "utc_time": 1774362910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.255, "utc_time": 1774362910000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": -184, "vega_signal": -770, "option_type": "C", "stock_price": 316.21, "utc_time": 1774362915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774362915000}, {"instrument": "AVGO", "mid_signal": -2036, "gamma_signal": -446, "vega_signal": -729, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774362925000}, {"instrument": "AVGO", "mid_signal": 4662, "gamma_signal": -669, "vega_signal": -1335, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362925000}, {"instrument": "AVGO", "mid_signal": -8738, "gamma_signal": -738, "vega_signal": -3143, "option_type": "C", "stock_price": 316.4, "utc_time": 1774362930000}, {"instrument": "AVGO", "mid_signal": 71445, "gamma_signal": -6450, "vega_signal": -11473, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362930000}, {"instrument": "AVGO", "mid_signal": 41450, "gamma_signal": 1264, "vega_signal": 88155, "option_type": "C", "stock_price": 316.4, "utc_time": 1774362935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362935000}, {"instrument": "AVGO", "mid_signal": 19406, "gamma_signal": 2187, "vega_signal": 3747, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774362940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.37, "utc_time": 1774362945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1774362945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774362955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362955000}, {"instrument": "AVGO", "mid_signal": -36810, "gamma_signal": -168, "vega_signal": -70490, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362960000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": -523, "vega_signal": -6218, "option_type": "P", "stock_price": 316.24, "utc_time": 1774362960000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": -47, "vega_signal": -65043, "option_type": "C", "stock_price": 316.12, "utc_time": 1774362965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362965000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": 465, "vega_signal": 752, "option_type": "C", "stock_price": 316.28, "utc_time": 1774362970000}, {"instrument": "AVGO", "mid_signal": -13288, "gamma_signal": 523, "vega_signal": 6218, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362970000}, {"instrument": "AVGO", "mid_signal": -1587, "gamma_signal": -75, "vega_signal": -3349, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774362975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774362980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774362980000}, {"instrument": "AVGO", "mid_signal": 7282, "gamma_signal": 1362, "vega_signal": 2252, "option_type": "C", "stock_price": 316.2, "utc_time": 1774362985000}, {"instrument": "AVGO", "mid_signal": -3570, "gamma_signal": 138, "vega_signal": 4937, "option_type": "P", "stock_price": 316.2, "utc_time": 1774362985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774362990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774362990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774362995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774362995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774363000000}, {"instrument": "AVGO", "mid_signal": 30087, "gamma_signal": -357, "vega_signal": -38704, "option_type": "P", "stock_price": 316.05, "utc_time": 1774363000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363005000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": -1885, "vega_signal": -3126, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363010000}, {"instrument": "AVGO", "mid_signal": 83271, "gamma_signal": -950, "vega_signal": -228224, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774363020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774363025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774363025000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -203, "vega_signal": -346, "option_type": "C", "stock_price": 316.15, "utc_time": 1774363030000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": 68, "vega_signal": 440, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774363035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363035000}, {"instrument": "AVGO", "mid_signal": -19003, "gamma_signal": -947, "vega_signal": -25796, "option_type": "C", "stock_price": 316.5, "utc_time": 1774363040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774363040000}, {"instrument": "AVGO", "mid_signal": 7907, "gamma_signal": 1105, "vega_signal": 1842, "option_type": "C", "stock_price": 316.81, "utc_time": 1774363045000}, {"instrument": "AVGO", "mid_signal": 160267, "gamma_signal": -9165, "vega_signal": -41121, "option_type": "P", "stock_price": 316.7, "utc_time": 1774363045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774363050000}, {"instrument": "AVGO", "mid_signal": 3618, "gamma_signal": -142, "vega_signal": -4985, "option_type": "P", "stock_price": 316.86, "utc_time": 1774363050000}, {"instrument": "AVGO", "mid_signal": 12920, "gamma_signal": 826, "vega_signal": 3655, "option_type": "C", "stock_price": 316.77, "utc_time": 1774363055000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 316.74, "utc_time": 1774363055000}, {"instrument": "AVGO", "mid_signal": 2528, "gamma_signal": 52, "vega_signal": 12039, "option_type": "C", "stock_price": 316.74, "utc_time": 1774363060000}, {"instrument": "AVGO", "mid_signal": 4548, "gamma_signal": -664, "vega_signal": -1338, "option_type": "P", "stock_price": 316.74, "utc_time": 1774363060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774363065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774363065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774363075000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -3, "vega_signal": -29, "option_type": "P", "stock_price": 316.42, "utc_time": 1774363075000}, {"instrument": "AVGO", "mid_signal": -44027, "gamma_signal": -249, "vega_signal": -221335, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363080000}, {"instrument": "AVGO", "mid_signal": -17142, "gamma_signal": 1468, "vega_signal": 2300, "option_type": "P", "stock_price": 316.38, "utc_time": 1774363080000}, {"instrument": "AVGO", "mid_signal": 19572, "gamma_signal": 291, "vega_signal": 54904, "option_type": "C", "stock_price": 315.95, "utc_time": 1774363085000}, {"instrument": "AVGO", "mid_signal": -13135, "gamma_signal": 537, "vega_signal": 6178, "option_type": "P", "stock_price": 316.21, "utc_time": 1774363085000}, {"instrument": "AVGO", "mid_signal": -2365, "gamma_signal": -607, "vega_signal": -1013, "option_type": "C", "stock_price": 315.95, "utc_time": 1774363090000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 1707, "vega_signal": 3663, "option_type": "P", "stock_price": 315.88, "utc_time": 1774363090000}, {"instrument": "AVGO", "mid_signal": 10450, "gamma_signal": 137, "vega_signal": 48523, "option_type": "C", "stock_price": 315.88, "utc_time": 1774363095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774363095000}, {"instrument": "AVGO", "mid_signal": -28584, "gamma_signal": -1867, "vega_signal": -19263, "option_type": "C", "stock_price": 315.82, "utc_time": 1774363100000}, {"instrument": "AVGO", "mid_signal": -10240, "gamma_signal": 869, "vega_signal": -20127, "option_type": "P", "stock_price": 315.82, "utc_time": 1774363100000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": 53, "vega_signal": 240, "option_type": "C", "stock_price": 315.82, "utc_time": 1774363105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774363105000}, {"instrument": "AVGO", "mid_signal": -32235, "gamma_signal": -32, "vega_signal": -57300, "option_type": "C", "stock_price": 315.955, "utc_time": 1774363110000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -114, "option_type": "P", "stock_price": 315.955, "utc_time": 1774363110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.955, "utc_time": 1774363115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.955, "utc_time": 1774363115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774363120000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 114, "option_type": "P", "stock_price": 315.89, "utc_time": 1774363120000}, {"instrument": "AVGO", "mid_signal": 13738, "gamma_signal": 46, "vega_signal": 65038, "option_type": "C", "stock_price": 315.84, "utc_time": 1774363125000}, {"instrument": "AVGO", "mid_signal": -16158, "gamma_signal": 709, "vega_signal": 5205, "option_type": "P", "stock_price": 315.84, "utc_time": 1774363125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774363130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774363130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363135000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -416, "vega_signal": -744, "option_type": "C", "stock_price": 315.85, "utc_time": 1774363140000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": -134, "vega_signal": -16007, "option_type": "P", "stock_price": 315.79, "utc_time": 1774363140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774363145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774363145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774363150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774363150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774363155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774363155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774363160000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": 502, "vega_signal": 1000, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363160000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": -1022, "vega_signal": -11201, "option_type": "C", "stock_price": 315.93, "utc_time": 1774363165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774363170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774363170000}, {"instrument": "AVGO", "mid_signal": -5474, "gamma_signal": -572, "vega_signal": -2403, "option_type": "C", "stock_price": 315.585, "utc_time": 1774363175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774363175000}, {"instrument": "AVGO", "mid_signal": -2001, "gamma_signal": -129, "vega_signal": -3659, "option_type": "C", "stock_price": 315.3, "utc_time": 1774363180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774363180000}, {"instrument": "AVGO", "mid_signal": -10064, "gamma_signal": -322, "vega_signal": -9173, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774363185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774363190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774363190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774363195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774363195000}, {"instrument": "AVGO", "mid_signal": -7523, "gamma_signal": -437, "vega_signal": -4897, "option_type": "C", "stock_price": 315.21, "utc_time": 1774363200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774363200000}, {"instrument": "AVGO", "mid_signal": -49753, "gamma_signal": -480, "vega_signal": -57695, "option_type": "C", "stock_price": 315.19, "utc_time": 1774363205000}, {"instrument": "AVGO", "mid_signal": -32969, "gamma_signal": 459, "vega_signal": 217753, "option_type": "P", "stock_price": 315.19, "utc_time": 1774363205000}, {"instrument": "AVGO", "mid_signal": -25072, "gamma_signal": -892, "vega_signal": -25175, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363210000}, {"instrument": "AVGO", "mid_signal": 24379, "gamma_signal": -454, "vega_signal": -57494, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363210000}, {"instrument": "AVGO", "mid_signal": -23188, "gamma_signal": -45, "vega_signal": -42881, "option_type": "C", "stock_price": 315.35, "utc_time": 1774363215000}, {"instrument": "AVGO", "mid_signal": 31966, "gamma_signal": -6384, "vega_signal": -8211, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363215000}, {"instrument": "AVGO", "mid_signal": 489823, "gamma_signal": 2460, "vega_signal": 1527451, "option_type": "C", "stock_price": 315.49, "utc_time": 1774363220000}, {"instrument": "AVGO", "mid_signal": -18236, "gamma_signal": 2154, "vega_signal": 3934, "option_type": "P", "stock_price": 315.35, "utc_time": 1774363220000}, {"instrument": "AVGO", "mid_signal": 87839, "gamma_signal": 4032, "vega_signal": 44690, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363225000}, {"instrument": "AVGO", "mid_signal": -30346, "gamma_signal": 1691, "vega_signal": 7450, "option_type": "P", "stock_price": 315.49, "utc_time": 1774363225000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": -279, "vega_signal": -475, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774363230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774363235000}, {"instrument": "AVGO", "mid_signal": -4899, "gamma_signal": 161, "vega_signal": 3101, "option_type": "P", "stock_price": 315.45, "utc_time": 1774363235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774363240000}, {"instrument": "AVGO", "mid_signal": -63063, "gamma_signal": 20, "vega_signal": 19, "option_type": "P", "stock_price": 315.46, "utc_time": 1774363240000}, {"instrument": "AVGO", "mid_signal": 12257, "gamma_signal": 806, "vega_signal": 3583, "option_type": "C", "stock_price": 315.54, "utc_time": 1774363245000}, {"instrument": "AVGO", "mid_signal": 151202, "gamma_signal": -13184, "vega_signal": -22954, "option_type": "P", "stock_price": 315.72, "utc_time": 1774363245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774363250000}, {"instrument": "AVGO", "mid_signal": 23331, "gamma_signal": -976, "vega_signal": 5174, "option_type": "P", "stock_price": 315.865, "utc_time": 1774363250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774363255000}, {"instrument": "AVGO", "mid_signal": 15704, "gamma_signal": -570, "vega_signal": -19164, "option_type": "P", "stock_price": 315.86, "utc_time": 1774363255000}, {"instrument": "AVGO", "mid_signal": -1225, "gamma_signal": -292, "vega_signal": -485, "option_type": "C", "stock_price": 315.965, "utc_time": 1774363260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.965, "utc_time": 1774363260000}, {"instrument": "AVGO", "mid_signal": -421853, "gamma_signal": -2108, "vega_signal": -1314410, "option_type": "C", "stock_price": 316.02, "utc_time": 1774363265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774363265000}, {"instrument": "AVGO", "mid_signal": 6944, "gamma_signal": 1746, "vega_signal": 2978, "option_type": "C", "stock_price": 316.02, "utc_time": 1774363270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774363270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774363275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774363275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774363280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774363280000}, {"instrument": "AVGO", "mid_signal": 16919, "gamma_signal": 296, "vega_signal": 11603, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363285000}, {"instrument": "AVGO", "mid_signal": -4228, "gamma_signal": 388, "vega_signal": 2024, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774363290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774363290000}, {"instrument": "AVGO", "mid_signal": -366438, "gamma_signal": 3252, "vega_signal": -1305344, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363295000}, {"instrument": "AVGO", "mid_signal": 67326, "gamma_signal": -3362, "vega_signal": -14918, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363295000}, {"instrument": "AVGO", "mid_signal": -421866, "gamma_signal": -2109, "vega_signal": -1314451, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774363305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774363305000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": 251, "vega_signal": 429, "option_type": "C", "stock_price": 316.25, "utc_time": 1774363310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363310000}, {"instrument": "AVGO", "mid_signal": -6698, "gamma_signal": -975, "vega_signal": -4056, "option_type": "C", "stock_price": 316.25, "utc_time": 1774363315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774363315000}, {"instrument": "AVGO", "mid_signal": -11596, "gamma_signal": -775, "vega_signal": -24523, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774363325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774363330000}, {"instrument": "AVGO", "mid_signal": -10869, "gamma_signal": 419, "vega_signal": 4723, "option_type": "P", "stock_price": 316.06, "utc_time": 1774363330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774363335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774363335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363340000}, {"instrument": "AVGO", "mid_signal": 16820, "gamma_signal": 2092, "vega_signal": 15036, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363345000}, {"instrument": "AVGO", "mid_signal": 36968, "gamma_signal": -1389, "vega_signal": -21903, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774363360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774363360000}, {"instrument": "AVGO", "mid_signal": -17555, "gamma_signal": -1293, "vega_signal": -2283, "option_type": "C", "stock_price": 316, "utc_time": 1774363365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774363365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363370000}, {"instrument": "AVGO", "mid_signal": -33973, "gamma_signal": -3246, "vega_signal": -6983, "option_type": "C", "stock_price": 316, "utc_time": 1774363375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774363385000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": 221, "vega_signal": 5358, "option_type": "P", "stock_price": 316, "utc_time": 1774363385000}, {"instrument": "AVGO", "mid_signal": 44899, "gamma_signal": 2731, "vega_signal": 23874, "option_type": "C", "stock_price": 316, "utc_time": 1774363390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363390000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": -280, "vega_signal": -11403, "option_type": "C", "stock_price": 316, "utc_time": 1774363395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774363395000}, {"instrument": "AVGO", "mid_signal": 4756, "gamma_signal": 219, "vega_signal": 6013, "option_type": "C", "stock_price": 316.33, "utc_time": 1774363400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774363400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774363405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774363405000}, {"instrument": "AVGO", "mid_signal": -5902, "gamma_signal": -220, "vega_signal": -7845, "option_type": "C", "stock_price": 316.27, "utc_time": 1774363410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774363410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774363415000}, {"instrument": "AVGO", "mid_signal": 1361, "gamma_signal": -149, "vega_signal": -858, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363415000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": 876, "vega_signal": 1422, "option_type": "C", "stock_price": 316.3, "utc_time": 1774363420000}, {"instrument": "AVGO", "mid_signal": 75201, "gamma_signal": -5998, "vega_signal": -29037, "option_type": "P", "stock_price": 316.3, "utc_time": 1774363420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363425000}, {"instrument": "AVGO", "mid_signal": -336945, "gamma_signal": -6396, "vega_signal": -203816, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774363435000}, {"instrument": "AVGO", "mid_signal": 13410, "gamma_signal": -544, "vega_signal": -6221, "option_type": "P", "stock_price": 316.2, "utc_time": 1774363435000}, {"instrument": "AVGO", "mid_signal": -199288, "gamma_signal": -6132, "vega_signal": -366181, "option_type": "C", "stock_price": 316.14, "utc_time": 1774363440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774363440000}, {"instrument": "AVGO", "mid_signal": 14476, "gamma_signal": 24, "vega_signal": 9599, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774363445000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -577, "vega_signal": -2430, "option_type": "C", "stock_price": 316.17, "utc_time": 1774363450000}, {"instrument": "AVGO", "mid_signal": -248408, "gamma_signal": 7555, "vega_signal": 224188, "option_type": "P", "stock_price": 316.17, "utc_time": 1774363450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774363455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774363455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774363460000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -3, "vega_signal": -30, "option_type": "P", "stock_price": 316.16, "utc_time": 1774363460000}, {"instrument": "AVGO", "mid_signal": 28568, "gamma_signal": 2627, "vega_signal": 4580, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363465000}, {"instrument": "AVGO", "mid_signal": -634055, "gamma_signal": 19051, "vega_signal": 564900, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363465000}, {"instrument": "AVGO", "mid_signal": 188060, "gamma_signal": 32457, "vega_signal": 62204, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363470000}, {"instrument": "AVGO", "mid_signal": -93950, "gamma_signal": -12352, "vega_signal": -20735, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774363480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774363480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774363485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363485000}, {"instrument": "AVGO", "mid_signal": 11967, "gamma_signal": 86, "vega_signal": 34345, "option_type": "C", "stock_price": 316.65, "utc_time": 1774363490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774363490000}, {"instrument": "AVGO", "mid_signal": -114895, "gamma_signal": -12709, "vega_signal": -21722, "option_type": "C", "stock_price": 316.49, "utc_time": 1774363495000}, {"instrument": "AVGO", "mid_signal": 4903, "gamma_signal": -438, "vega_signal": -2242, "option_type": "P", "stock_price": 316.8, "utc_time": 1774363495000}, {"instrument": "AVGO", "mid_signal": 84744, "gamma_signal": 11927, "vega_signal": 19830, "option_type": "C", "stock_price": 316.76, "utc_time": 1774363500000}, {"instrument": "AVGO", "mid_signal": 39944, "gamma_signal": -2443, "vega_signal": -4374, "option_type": "P", "stock_price": 316.76, "utc_time": 1774363500000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -931, "vega_signal": -1478, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774363510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363510000}, {"instrument": "AVGO", "mid_signal": 24847, "gamma_signal": 1363, "vega_signal": 10840, "option_type": "C", "stock_price": 316.96, "utc_time": 1774363515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774363515000}, {"instrument": "AVGO", "mid_signal": -3956, "gamma_signal": -92, "vega_signal": -10028, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363520000}, {"instrument": "AVGO", "mid_signal": -42713, "gamma_signal": 2484, "vega_signal": 11187, "option_type": "P", "stock_price": 317, "utc_time": 1774363520000}, {"instrument": "AVGO", "mid_signal": 29620, "gamma_signal": 2653, "vega_signal": 4613, "option_type": "C", "stock_price": 317.1, "utc_time": 1774363525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774363525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774363530000}, {"instrument": "AVGO", "mid_signal": 104425, "gamma_signal": -3176, "vega_signal": -53312, "option_type": "P", "stock_price": 317.15, "utc_time": 1774363530000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": -408, "vega_signal": -1680, "option_type": "C", "stock_price": 317.25, "utc_time": 1774363535000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": 7175, "vega_signal": -19763, "option_type": "P", "stock_price": 317.01, "utc_time": 1774363535000}, {"instrument": "AVGO", "mid_signal": 63392, "gamma_signal": 1095, "vega_signal": 51845, "option_type": "C", "stock_price": 317.16, "utc_time": 1774363540000}, {"instrument": "AVGO", "mid_signal": 9715, "gamma_signal": -292, "vega_signal": -9077, "option_type": "P", "stock_price": 317.2, "utc_time": 1774363540000}, {"instrument": "AVGO", "mid_signal": -19458, "gamma_signal": -2015, "vega_signal": -5554, "option_type": "C", "stock_price": 317.01, "utc_time": 1774363545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774363545000}, {"instrument": "AVGO", "mid_signal": -27557, "gamma_signal": -40, "vega_signal": -19212, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1774363550000}, {"instrument": "AVGO", "mid_signal": 30780, "gamma_signal": 4872, "vega_signal": 7984, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363560000}, {"instrument": "AVGO", "mid_signal": -38837, "gamma_signal": 2501, "vega_signal": 4447, "option_type": "P", "stock_price": 316.98, "utc_time": 1774363560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774363565000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -5, "vega_signal": -51, "option_type": "P", "stock_price": 316.98, "utc_time": 1774363565000}, {"instrument": "AVGO", "mid_signal": 60317, "gamma_signal": 6585, "vega_signal": 11063, "option_type": "C", "stock_price": 317.17, "utc_time": 1774363570000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": 777, "vega_signal": 1435, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363570000}, {"instrument": "AVGO", "mid_signal": -34289, "gamma_signal": 1789, "vega_signal": -98619, "option_type": "C", "stock_price": 317.06, "utc_time": 1774363575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774363575000}, {"instrument": "AVGO", "mid_signal": -112288, "gamma_signal": -1824, "vega_signal": -120114, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774363580000}, {"instrument": "AVGO", "mid_signal": 38052, "gamma_signal": 3793, "vega_signal": 9918, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363585000}, {"instrument": "AVGO", "mid_signal": -21552, "gamma_signal": 338, "vega_signal": 9266, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363585000}, {"instrument": "AVGO", "mid_signal": -2492, "gamma_signal": -524, "vega_signal": -852, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363590000}, {"instrument": "AVGO", "mid_signal": -20086, "gamma_signal": 1430, "vega_signal": 6723, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363595000}, {"instrument": "AVGO", "mid_signal": 13464, "gamma_signal": -300, "vega_signal": -616, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363595000}, {"instrument": "AVGO", "mid_signal": 16410, "gamma_signal": 1554, "vega_signal": 2980, "option_type": "C", "stock_price": 317.09, "utc_time": 1774363600000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": 1575, "vega_signal": 3926, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363600000}, {"instrument": "AVGO", "mid_signal": 90354, "gamma_signal": 3826, "vega_signal": 173916, "option_type": "C", "stock_price": 317.09, "utc_time": 1774363605000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": 434, "vega_signal": -4405, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363605000}, {"instrument": "AVGO", "mid_signal": 12188, "gamma_signal": 204, "vega_signal": 26032, "option_type": "C", "stock_price": 317, "utc_time": 1774363610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774363610000}, {"instrument": "AVGO", "mid_signal": 45283, "gamma_signal": 4546, "vega_signal": 16277, "option_type": "C", "stock_price": 317.76, "utc_time": 1774363615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774363615000}, {"instrument": "AVGO", "mid_signal": -55339, "gamma_signal": -5521, "vega_signal": -9521, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363620000}, {"instrument": "AVGO", "mid_signal": 16052, "gamma_signal": -1248, "vega_signal": -2321, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363625000}, {"instrument": "AVGO", "mid_signal": 34767, "gamma_signal": 2022, "vega_signal": -16106, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363630000}, {"instrument": "AVGO", "mid_signal": 14665, "gamma_signal": 1080, "vega_signal": 11390, "option_type": "C", "stock_price": 317.53, "utc_time": 1774363635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774363635000}, {"instrument": "AVGO", "mid_signal": 123449, "gamma_signal": 2075, "vega_signal": 64534, "option_type": "C", "stock_price": 317.55, "utc_time": 1774363640000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": -591, "vega_signal": -1165, "option_type": "P", "stock_price": 317.55, "utc_time": 1774363640000}, {"instrument": "AVGO", "mid_signal": 167013, "gamma_signal": -874, "vega_signal": 335094, "option_type": "C", "stock_price": 317.65, "utc_time": 1774363645000}, {"instrument": "AVGO", "mid_signal": 26521, "gamma_signal": -969, "vega_signal": -22035, "option_type": "P", "stock_price": 317.65, "utc_time": 1774363645000}, {"instrument": "AVGO", "mid_signal": 19238, "gamma_signal": -547, "vega_signal": 15566, "option_type": "C", "stock_price": 317.56, "utc_time": 1774363650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774363650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1774363655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774363655000}, {"instrument": "AVGO", "mid_signal": -12341, "gamma_signal": -1302, "vega_signal": -2230, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363665000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": 1914, "vega_signal": 3537, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363665000}, {"instrument": "AVGO", "mid_signal": 3383, "gamma_signal": 280, "vega_signal": 2942, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363670000}, {"instrument": "AVGO", "mid_signal": -16432, "gamma_signal": -224, "vega_signal": -15197, "option_type": "C", "stock_price": 317.6, "utc_time": 1774363675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774363675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.645, "utc_time": 1774363680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.645, "utc_time": 1774363680000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": -377, "vega_signal": -4107, "option_type": "C", "stock_price": 317.645, "utc_time": 1774363685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.645, "utc_time": 1774363685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774363690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774363690000}, {"instrument": "AVGO", "mid_signal": 140620, "gamma_signal": 7019, "vega_signal": 51873, "option_type": "C", "stock_price": 317.9, "utc_time": 1774363695000}, {"instrument": "AVGO", "mid_signal": -12559, "gamma_signal": 1270, "vega_signal": 2243, "option_type": "P", "stock_price": 317.9, "utc_time": 1774363695000}, {"instrument": "AVGO", "mid_signal": -15367, "gamma_signal": -1002, "vega_signal": -28146, "option_type": "C", "stock_price": 317.9, "utc_time": 1774363700000}, {"instrument": "AVGO", "mid_signal": 114387, "gamma_signal": -3161, "vega_signal": -74251, "option_type": "P", "stock_price": 318, "utc_time": 1774363700000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": 708, "vega_signal": 4636, "option_type": "C", "stock_price": 317.82, "utc_time": 1774363705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774363705000}, {"instrument": "AVGO", "mid_signal": 52622, "gamma_signal": 499, "vega_signal": 16846, "option_type": "C", "stock_price": 317.98, "utc_time": 1774363710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774363710000}, {"instrument": "AVGO", "mid_signal": -12741, "gamma_signal": -1271, "vega_signal": -2252, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774363715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363720000}, {"instrument": "AVGO", "mid_signal": 5997, "gamma_signal": -248, "vega_signal": -5921, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363720000}, {"instrument": "AVGO", "mid_signal": 28452, "gamma_signal": 1541, "vega_signal": 8958, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363725000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -487, "vega_signal": -2446, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774363730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774363730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774363735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363735000}, {"instrument": "AVGO", "mid_signal": 11781, "gamma_signal": 1747, "vega_signal": 1057, "option_type": "C", "stock_price": 318, "utc_time": 1774363740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363740000}, {"instrument": "AVGO", "mid_signal": -18248, "gamma_signal": -1027, "vega_signal": -24979, "option_type": "C", "stock_price": 318, "utc_time": 1774363745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363745000}, {"instrument": "AVGO", "mid_signal": -7143, "gamma_signal": -1057, "vega_signal": -1749, "option_type": "C", "stock_price": 318, "utc_time": 1774363750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774363750000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": 162, "vega_signal": 269, "option_type": "C", "stock_price": 317.95, "utc_time": 1774363755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774363755000}, {"instrument": "AVGO", "mid_signal": 10329, "gamma_signal": 784, "vega_signal": 3413, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363760000}, {"instrument": "AVGO", "mid_signal": 27278, "gamma_signal": -17, "vega_signal": -109439, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774363765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774363765000}, {"instrument": "AVGO", "mid_signal": -16921, "gamma_signal": -87, "vega_signal": -36239, "option_type": "C", "stock_price": 317.63, "utc_time": 1774363770000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": -515, "vega_signal": -6173, "option_type": "P", "stock_price": 317.63, "utc_time": 1774363770000}, {"instrument": "AVGO", "mid_signal": -64305, "gamma_signal": -5518, "vega_signal": -35431, "option_type": "C", "stock_price": 317.63, "utc_time": 1774363775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774363775000}, {"instrument": "AVGO", "mid_signal": -121091, "gamma_signal": -12106, "vega_signal": -11002, "option_type": "C", "stock_price": 317.53, "utc_time": 1774363780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774363780000}, {"instrument": "AVGO", "mid_signal": -20632, "gamma_signal": -1566, "vega_signal": -6818, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363785000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": 101, "vega_signal": 20532, "option_type": "P", "stock_price": 317.53, "utc_time": 1774363785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363790000}, {"instrument": "AVGO", "mid_signal": -3843, "gamma_signal": 329, "vega_signal": -6508, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363790000}, {"instrument": "AVGO", "mid_signal": 19928, "gamma_signal": 1537, "vega_signal": 6708, "option_type": "C", "stock_price": 317.31, "utc_time": 1774363795000}, {"instrument": "AVGO", "mid_signal": 34522, "gamma_signal": -1390, "vega_signal": -10425, "option_type": "P", "stock_price": 317.31, "utc_time": 1774363795000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": -1016, "vega_signal": -1650, "option_type": "C", "stock_price": 317.19, "utc_time": 1774363800000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": -163, "vega_signal": -2445, "option_type": "P", "stock_price": 317.46, "utc_time": 1774363800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774363805000}, {"instrument": "AVGO", "mid_signal": 26889, "gamma_signal": -1688, "vega_signal": -7403, "option_type": "P", "stock_price": 317.18, "utc_time": 1774363805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774363810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774363810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774363820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774363820000}, {"instrument": "AVGO", "mid_signal": -48039, "gamma_signal": -3943, "vega_signal": -6951, "option_type": "C", "stock_price": 317.08, "utc_time": 1774363825000}, {"instrument": "AVGO", "mid_signal": 46700, "gamma_signal": -460, "vega_signal": -106064, "option_type": "P", "stock_price": 317.08, "utc_time": 1774363825000}, {"instrument": "AVGO", "mid_signal": -148032, "gamma_signal": -484, "vega_signal": -174134, "option_type": "C", "stock_price": 317, "utc_time": 1774363830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774363830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774363835000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": 92, "vega_signal": 34167, "option_type": "P", "stock_price": 317, "utc_time": 1774363835000}, {"instrument": "AVGO", "mid_signal": 37639, "gamma_signal": 1767, "vega_signal": 31962, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774363840000}, {"instrument": "AVGO", "mid_signal": 28079, "gamma_signal": 1663, "vega_signal": 7458, "option_type": "C", "stock_price": 316.93, "utc_time": 1774363845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774363845000}, {"instrument": "AVGO", "mid_signal": 80171, "gamma_signal": 4926, "vega_signal": 22001, "option_type": "C", "stock_price": 317.025, "utc_time": 1774363850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774363850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774363855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774363855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363860000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": -374, "vega_signal": -629, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363865000}, {"instrument": "AVGO", "mid_signal": 13993, "gamma_signal": 230, "vega_signal": 33520, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363870000}, {"instrument": "AVGO", "mid_signal": 4018, "gamma_signal": -181, "vega_signal": -4539, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363870000}, {"instrument": "AVGO", "mid_signal": 42692, "gamma_signal": 3816, "vega_signal": 14514, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774363880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774363885000}, {"instrument": "AVGO", "mid_signal": 2663, "gamma_signal": -165, "vega_signal": -2464, "option_type": "P", "stock_price": 317.13, "utc_time": 1774363885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774363890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774363890000}, {"instrument": "AVGO", "mid_signal": 16129, "gamma_signal": 572, "vega_signal": 6024, "option_type": "C", "stock_price": 317.4, "utc_time": 1774363895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774363900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774363900000}, {"instrument": "AVGO", "mid_signal": 43502, "gamma_signal": 2403, "vega_signal": 12677, "option_type": "C", "stock_price": 317.54, "utc_time": 1774363905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774363905000}, {"instrument": "AVGO", "mid_signal": 302919, "gamma_signal": 873, "vega_signal": 6831, "option_type": "C", "stock_price": 318.5, "utc_time": 1774363910000}, {"instrument": "AVGO", "mid_signal": -23930, "gamma_signal": 1055, "vega_signal": 6323, "option_type": "P", "stock_price": 318.37, "utc_time": 1774363910000}, {"instrument": "AVGO", "mid_signal": 16738, "gamma_signal": 225, "vega_signal": 15301, "option_type": "C", "stock_price": 318.99, "utc_time": 1774363915000}, {"instrument": "AVGO", "mid_signal": 10968, "gamma_signal": -730, "vega_signal": -3508, "option_type": "P", "stock_price": 318.99, "utc_time": 1774363915000}, {"instrument": "AVGO", "mid_signal": 36074, "gamma_signal": 6564, "vega_signal": 20395, "option_type": "C", "stock_price": 319.17, "utc_time": 1774363920000}, {"instrument": "AVGO", "mid_signal": -24712, "gamma_signal": 1003, "vega_signal": 12368, "option_type": "P", "stock_price": 319.17, "utc_time": 1774363920000}, {"instrument": "AVGO", "mid_signal": 97593, "gamma_signal": 2260, "vega_signal": 101122, "option_type": "C", "stock_price": 319.43, "utc_time": 1774363925000}, {"instrument": "AVGO", "mid_signal": 14761, "gamma_signal": -2034, "vega_signal": -4176, "option_type": "P", "stock_price": 319.24, "utc_time": 1774363925000}, {"instrument": "AVGO", "mid_signal": 496928, "gamma_signal": 6806, "vega_signal": 30655, "option_type": "C", "stock_price": 319.42, "utc_time": 1774363930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774363930000}, {"instrument": "AVGO", "mid_signal": 14052, "gamma_signal": 1392, "vega_signal": 2314, "option_type": "C", "stock_price": 319.42, "utc_time": 1774363935000}, {"instrument": "AVGO", "mid_signal": 6638, "gamma_signal": -846, "vega_signal": -1680, "option_type": "P", "stock_price": 319.29, "utc_time": 1774363935000}, {"instrument": "AVGO", "mid_signal": -10158, "gamma_signal": -315, "vega_signal": -527, "option_type": "C", "stock_price": 319.58, "utc_time": 1774363940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774363940000}, {"instrument": "AVGO", "mid_signal": 66944, "gamma_signal": 7956, "vega_signal": 12952, "option_type": "C", "stock_price": 319.4, "utc_time": 1774363945000}, {"instrument": "AVGO", "mid_signal": -34390, "gamma_signal": 3515, "vega_signal": 6578, "option_type": "P", "stock_price": 319.4, "utc_time": 1774363945000}, {"instrument": "AVGO", "mid_signal": 160961, "gamma_signal": 13128, "vega_signal": 47491, "option_type": "C", "stock_price": 319.95, "utc_time": 1774363950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774363950000}, {"instrument": "AVGO", "mid_signal": 61649, "gamma_signal": 404, "vega_signal": 7424, "option_type": "C", "stock_price": 319.45, "utc_time": 1774363955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774363955000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": -2120, "vega_signal": -1802, "option_type": "C", "stock_price": 319.47, "utc_time": 1774363960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774363960000}, {"instrument": "AVGO", "mid_signal": -19641, "gamma_signal": -5010, "vega_signal": -6001, "option_type": "C", "stock_price": 319.45, "utc_time": 1774363965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774363965000}, {"instrument": "AVGO", "mid_signal": -31472, "gamma_signal": -6397, "vega_signal": -10184, "option_type": "C", "stock_price": 319.27, "utc_time": 1774363970000}, {"instrument": "AVGO", "mid_signal": 116881, "gamma_signal": -4009, "vega_signal": -331583, "option_type": "P", "stock_price": 319.27, "utc_time": 1774363970000}, {"instrument": "AVGO", "mid_signal": -17589, "gamma_signal": -1441, "vega_signal": -2320, "option_type": "C", "stock_price": 319.25, "utc_time": 1774363975000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": -284, "vega_signal": -616, "option_type": "P", "stock_price": 319.25, "utc_time": 1774363975000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": -684, "vega_signal": -2994, "option_type": "C", "stock_price": 319.13, "utc_time": 1774363980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774363980000}, {"instrument": "AVGO", "mid_signal": -158755, "gamma_signal": -15597, "vega_signal": -27965, "option_type": "C", "stock_price": 318.8, "utc_time": 1774363985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774363985000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": 355, "vega_signal": 3772, "option_type": "C", "stock_price": 318.79, "utc_time": 1774363990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774363990000}, {"instrument": "AVGO", "mid_signal": -42048, "gamma_signal": -7340, "vega_signal": -12541, "option_type": "C", "stock_price": 318.79, "utc_time": 1774363995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774363995000}, {"instrument": "AVGO", "mid_signal": 9405, "gamma_signal": 490, "vega_signal": 5585, "option_type": "C", "stock_price": 319.25, "utc_time": 1774364000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774364000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1774364005000}, {"instrument": "AVGO", "mid_signal": 16461, "gamma_signal": -181, "vega_signal": -19748, "option_type": "P", "stock_price": 319.22, "utc_time": 1774364005000}, {"instrument": "AVGO", "mid_signal": -53774, "gamma_signal": -8697, "vega_signal": -14763, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364010000}, {"instrument": "AVGO", "mid_signal": 34472, "gamma_signal": -379, "vega_signal": -73402, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364010000}, {"instrument": "AVGO", "mid_signal": -9625, "gamma_signal": -319, "vega_signal": -9147, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774364015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774364020000}, {"instrument": "AVGO", "mid_signal": -24189, "gamma_signal": 369, "vega_signal": 6910, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364020000}, {"instrument": "AVGO", "mid_signal": -42076, "gamma_signal": -7345, "vega_signal": -12549, "option_type": "C", "stock_price": 319, "utc_time": 1774364025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364025000}, {"instrument": "AVGO", "mid_signal": -30399, "gamma_signal": -5996, "vega_signal": -10341, "option_type": "C", "stock_price": 319.06, "utc_time": 1774364030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774364030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774364035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774364035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774364040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774364040000}, {"instrument": "AVGO", "mid_signal": 47347, "gamma_signal": 2554, "vega_signal": 11473, "option_type": "C", "stock_price": 319.95, "utc_time": 1774364045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774364045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774364050000}, {"instrument": "AVGO", "mid_signal": 48814, "gamma_signal": -749, "vega_signal": -13694, "option_type": "P", "stock_price": 319.83, "utc_time": 1774364050000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 1472, "vega_signal": 2345, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774364055000}, {"instrument": "AVGO", "mid_signal": -16033, "gamma_signal": -1522, "vega_signal": -3818, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774364060000}, {"instrument": "AVGO", "mid_signal": -76367, "gamma_signal": -7358, "vega_signal": -11725, "option_type": "C", "stock_price": 319.82, "utc_time": 1774364065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774364065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364070000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": -412, "vega_signal": -5368, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364070000}, {"instrument": "AVGO", "mid_signal": 46696, "gamma_signal": 5605, "vega_signal": 8860, "option_type": "C", "stock_price": 320.26, "utc_time": 1774364075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774364075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1774364080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774364080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774364085000}, {"instrument": "AVGO", "mid_signal": -16582, "gamma_signal": 1307, "vega_signal": 2345, "option_type": "P", "stock_price": 319.71, "utc_time": 1774364085000}, {"instrument": "AVGO", "mid_signal": -128804, "gamma_signal": -10137, "vega_signal": -16024, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364090000}, {"instrument": "AVGO", "mid_signal": 242541, "gamma_signal": 6749, "vega_signal": 199804, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364100000}, {"instrument": "AVGO", "mid_signal": -70059, "gamma_signal": -2802, "vega_signal": -21052, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774364105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364115000}, {"instrument": "AVGO", "mid_signal": 84668, "gamma_signal": -7039, "vega_signal": -11768, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774364120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774364120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774364125000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": 1328, "vega_signal": 2297, "option_type": "P", "stock_price": 319.08, "utc_time": 1774364125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774364130000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": -259, "vega_signal": -565, "option_type": "P", "stock_price": 318.91, "utc_time": 1774364130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774364135000}, {"instrument": "AVGO", "mid_signal": -3993, "gamma_signal": 625, "vega_signal": 1209, "option_type": "P", "stock_price": 318.91, "utc_time": 1774364135000}, {"instrument": "AVGO", "mid_signal": 8664, "gamma_signal": 1055, "vega_signal": 1843, "option_type": "C", "stock_price": 319.53, "utc_time": 1774364140000}, {"instrument": "AVGO", "mid_signal": -31408, "gamma_signal": 3571, "vega_signal": 6464, "option_type": "P", "stock_price": 319.53, "utc_time": 1774364140000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": 511, "vega_signal": 2224, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364145000}, {"instrument": "AVGO", "mid_signal": -41511, "gamma_signal": 842, "vega_signal": 115276, "option_type": "P", "stock_price": 319.53, "utc_time": 1774364145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364150000}, {"instrument": "AVGO", "mid_signal": 14755, "gamma_signal": -2383, "vega_signal": -4863, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774364155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774364155000}, {"instrument": "AVGO", "mid_signal": 18817, "gamma_signal": 1385, "vega_signal": 2283, "option_type": "C", "stock_price": 319.11, "utc_time": 1774364160000}, {"instrument": "AVGO", "mid_signal": 11876, "gamma_signal": -499, "vega_signal": -6125, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364160000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": -1086, "vega_signal": -1843, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364165000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -10, "vega_signal": -97, "option_type": "P", "stock_price": 319.02, "utc_time": 1774364165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774364170000}, {"instrument": "AVGO", "mid_signal": 11532, "gamma_signal": 814, "vega_signal": 3582, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1774364180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1774364180000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": 2172, "vega_signal": -48828, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364185000}, {"instrument": "AVGO", "mid_signal": 892001, "gamma_signal": -152609, "vega_signal": -376797, "option_type": "P", "stock_price": 319.61, "utc_time": 1774364185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774364190000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 13, "vega_signal": 117, "option_type": "P", "stock_price": 319.44, "utc_time": 1774364190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774364195000}, {"instrument": "AVGO", "mid_signal": 13581, "gamma_signal": -701, "vega_signal": -9410, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364195000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": 742, "vega_signal": 1266, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364205000}, {"instrument": "AVGO", "mid_signal": -14211, "gamma_signal": -164, "vega_signal": -19596, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364210000}, {"instrument": "AVGO", "mid_signal": 2507, "gamma_signal": 336, "vega_signal": 1402, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364215000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 13, "vega_signal": 117, "option_type": "P", "stock_price": 319.5, "utc_time": 1774364215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774364220000}, {"instrument": "AVGO", "mid_signal": 17354, "gamma_signal": -2385, "vega_signal": -4729, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364220000}, {"instrument": "AVGO", "mid_signal": -17465, "gamma_signal": -568, "vega_signal": -6053, "option_type": "C", "stock_price": 319.04, "utc_time": 1774364225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774364225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364230000}, {"instrument": "AVGO", "mid_signal": -5885, "gamma_signal": -153, "vega_signal": -2624, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774364235000}, {"instrument": "AVGO", "mid_signal": 18695, "gamma_signal": 1344, "vega_signal": 2286, "option_type": "C", "stock_price": 319.03, "utc_time": 1774364240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774364240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774364245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774364245000}, {"instrument": "AVGO", "mid_signal": -8782, "gamma_signal": -1166, "vega_signal": -1959, "option_type": "C", "stock_price": 319, "utc_time": 1774364250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364255000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 147, "vega_signal": -1898, "option_type": "C", "stock_price": 319, "utc_time": 1774364260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774364270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774364270000}, {"instrument": "AVGO", "mid_signal": 66119, "gamma_signal": 2356, "vega_signal": 85154, "option_type": "C", "stock_price": 319.1, "utc_time": 1774364275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.165, "utc_time": 1774364275000}, {"instrument": "AVGO", "mid_signal": -12146, "gamma_signal": -695, "vega_signal": -5059, "option_type": "C", "stock_price": 318.95, "utc_time": 1774364280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774364285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774364285000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": -807, "vega_signal": -3552, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774364300000}, {"instrument": "AVGO", "mid_signal": -207860, "gamma_signal": 8516, "vega_signal": 36659, "option_type": "P", "stock_price": 318.63, "utc_time": 1774364300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774364305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364310000}, {"instrument": "AVGO", "mid_signal": 4167, "gamma_signal": 171, "vega_signal": -7123, "option_type": "C", "stock_price": 317.91, "utc_time": 1774364315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364315000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": 1320, "vega_signal": 2326, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774364320000}, {"instrument": "AVGO", "mid_signal": -54228, "gamma_signal": -7598, "vega_signal": -12047, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774364325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774364335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1774364340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774364340000}, {"instrument": "AVGO", "mid_signal": 6906, "gamma_signal": 641, "vega_signal": 2787, "option_type": "C", "stock_price": 317.97, "utc_time": 1774364345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774364345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774364350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774364350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774364355000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": 837, "vega_signal": 3615, "option_type": "P", "stock_price": 317.43, "utc_time": 1774364355000}, {"instrument": "AVGO", "mid_signal": -56386, "gamma_signal": -5756, "vega_signal": -9929, "option_type": "C", "stock_price": 316.05, "utc_time": 1774364360000}, {"instrument": "AVGO", "mid_signal": 9654, "gamma_signal": -719, "vega_signal": -3557, "option_type": "P", "stock_price": 316.85, "utc_time": 1774364360000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -8, "vega_signal": 3682, "option_type": "C", "stock_price": 316.32, "utc_time": 1774364365000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -13, "vega_signal": -154, "option_type": "P", "stock_price": 316.05, "utc_time": 1774364365000}, {"instrument": "AVGO", "mid_signal": 35914, "gamma_signal": 1949, "vega_signal": 8838, "option_type": "C", "stock_price": 316.71, "utc_time": 1774364370000}, {"instrument": "AVGO", "mid_signal": -1776, "gamma_signal": 197, "vega_signal": 1473, "option_type": "P", "stock_price": 317.17, "utc_time": 1774364370000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -186, "vega_signal": -806, "option_type": "C", "stock_price": 317.17, "utc_time": 1774364375000}, {"instrument": "AVGO", "mid_signal": 5703, "gamma_signal": -191, "vega_signal": -7751, "option_type": "P", "stock_price": 317.17, "utc_time": 1774364375000}, {"instrument": "AVGO", "mid_signal": 49566, "gamma_signal": 6060, "vega_signal": 6429, "option_type": "C", "stock_price": 317.27, "utc_time": 1774364380000}, {"instrument": "AVGO", "mid_signal": 15095, "gamma_signal": -850, "vega_signal": -3768, "option_type": "P", "stock_price": 317.27, "utc_time": 1774364380000}, {"instrument": "AVGO", "mid_signal": -3342, "gamma_signal": -42, "vega_signal": -16594, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364385000}, {"instrument": "AVGO", "mid_signal": 4689, "gamma_signal": -702, "vega_signal": -1341, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774364395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774364395000}, {"instrument": "AVGO", "mid_signal": 197427, "gamma_signal": 15288, "vega_signal": 66759, "option_type": "C", "stock_price": 317.72, "utc_time": 1774364400000}, {"instrument": "AVGO", "mid_signal": 25822, "gamma_signal": -1016, "vega_signal": -12436, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364400000}, {"instrument": "AVGO", "mid_signal": -16067, "gamma_signal": -842, "vega_signal": -3778, "option_type": "C", "stock_price": 318.33, "utc_time": 1774364405000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -10, "vega_signal": -92, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774364410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774364410000}, {"instrument": "AVGO", "mid_signal": -17680, "gamma_signal": -155, "vega_signal": -61095, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364420000}, {"instrument": "AVGO", "mid_signal": -910, "gamma_signal": 28, "vega_signal": 2496, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364425000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -13, "vega_signal": -109, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364430000}, {"instrument": "AVGO", "mid_signal": 2806, "gamma_signal": 559, "vega_signal": 929, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364440000}, {"instrument": "AVGO", "mid_signal": -29413, "gamma_signal": -632, "vega_signal": -40316, "option_type": "C", "stock_price": 318.3, "utc_time": 1774364445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774364445000}, {"instrument": "AVGO", "mid_signal": 43133, "gamma_signal": 2955, "vega_signal": 23554, "option_type": "C", "stock_price": 318.19, "utc_time": 1774364450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774364450000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": 1092, "vega_signal": 1767, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774364455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364460000}, {"instrument": "AVGO", "mid_signal": -24829, "gamma_signal": 1008, "vega_signal": 12339, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364470000}, {"instrument": "AVGO", "mid_signal": 119707, "gamma_signal": -6614, "vega_signal": -30203, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774364490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364490000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": -3329, "vega_signal": -13882, "option_type": "C", "stock_price": 318.18, "utc_time": 1774364495000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -12, "vega_signal": -108, "option_type": "P", "stock_price": 318.18, "utc_time": 1774364495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364505000}, {"instrument": "AVGO", "mid_signal": 20357, "gamma_signal": 147, "vega_signal": 18388, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364510000}, {"instrument": "AVGO", "mid_signal": -26605, "gamma_signal": 3446, "vega_signal": 6618, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364510000}, {"instrument": "AVGO", "mid_signal": 132704, "gamma_signal": 5492, "vega_signal": 152495, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774364525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774364525000}, {"instrument": "AVGO", "mid_signal": -62464, "gamma_signal": -1705, "vega_signal": -50067, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364535000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -830, "vega_signal": -1751, "option_type": "P", "stock_price": 318.05, "utc_time": 1774364535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364545000}, {"instrument": "AVGO", "mid_signal": -4128, "gamma_signal": -201, "vega_signal": -5504, "option_type": "C", "stock_price": 318, "utc_time": 1774364550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774364555000}, {"instrument": "AVGO", "mid_signal": -15166, "gamma_signal": 845, "vega_signal": 3773, "option_type": "P", "stock_price": 317.76, "utc_time": 1774364555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774364560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774364560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364570000}, {"instrument": "AVGO", "mid_signal": 4673, "gamma_signal": 262, "vega_signal": 5049, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364575000}, {"instrument": "AVGO", "mid_signal": 7891, "gamma_signal": 1701, "vega_signal": 2843, "option_type": "C", "stock_price": 317.89, "utc_time": 1774364580000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": 310, "vega_signal": 676, "option_type": "P", "stock_price": 317.89, "utc_time": 1774364580000}, {"instrument": "AVGO", "mid_signal": 57193, "gamma_signal": 6096, "vega_signal": 25725, "option_type": "C", "stock_price": 317.96, "utc_time": 1774364585000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": 310, "vega_signal": 676, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364600000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": -89, "vega_signal": -3182, "option_type": "C", "stock_price": 318.045, "utc_time": 1774364605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774364605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774364610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774364610000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": 1345, "vega_signal": 2316, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774364615000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -731, "vega_signal": -1364, "option_type": "C", "stock_price": 318.25, "utc_time": 1774364620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1774364620000}, {"instrument": "AVGO", "mid_signal": 29003, "gamma_signal": 1696, "vega_signal": 7522, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364625000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -731, "vega_signal": -1364, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364630000}, {"instrument": "AVGO", "mid_signal": -4443, "gamma_signal": 403, "vega_signal": 2107, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774364635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774364635000}, {"instrument": "AVGO", "mid_signal": 14791, "gamma_signal": 854, "vega_signal": 3773, "option_type": "C", "stock_price": 318.29, "utc_time": 1774364640000}, {"instrument": "AVGO", "mid_signal": 126129, "gamma_signal": -1464, "vega_signal": -127096, "option_type": "P", "stock_price": 318.29, "utc_time": 1774364640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774364645000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -11, "vega_signal": -107, "option_type": "P", "stock_price": 318.29, "utc_time": 1774364645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774364655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774364655000}, {"instrument": "AVGO", "mid_signal": 137611, "gamma_signal": 13907, "vega_signal": 22889, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364660000}, {"instrument": "AVGO", "mid_signal": -54003, "gamma_signal": -327, "vega_signal": -83542, "option_type": "C", "stock_price": 318.15, "utc_time": 1774364665000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": -247, "vega_signal": -3529, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364665000}, {"instrument": "AVGO", "mid_signal": -26784, "gamma_signal": -175, "vega_signal": -6288, "option_type": "C", "stock_price": 318.05, "utc_time": 1774364670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774364670000}, {"instrument": "AVGO", "mid_signal": -53188, "gamma_signal": -1061, "vega_signal": -118543, "option_type": "C", "stock_price": 318.14, "utc_time": 1774364675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364675000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -438, "vega_signal": 956, "option_type": "C", "stock_price": 318.02, "utc_time": 1774364680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774364680000}, {"instrument": "AVGO", "mid_signal": 101500, "gamma_signal": 5004, "vega_signal": 22654, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364685000}, {"instrument": "AVGO", "mid_signal": 4866, "gamma_signal": -540, "vega_signal": -3600, "option_type": "P", "stock_price": 318.02, "utc_time": 1774364685000}, {"instrument": "AVGO", "mid_signal": -15885, "gamma_signal": -391, "vega_signal": -24328, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364690000}, {"instrument": "AVGO", "mid_signal": 21911, "gamma_signal": -1970, "vega_signal": -10447, "option_type": "P", "stock_price": 318.23, "utc_time": 1774364690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774364695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774364695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774364700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774364700000}, {"instrument": "AVGO", "mid_signal": 137192, "gamma_signal": 13891, "vega_signal": 22849, "option_type": "C", "stock_price": 317.835, "utc_time": 1774364705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.835, "utc_time": 1774364705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774364710000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -283, "vega_signal": -1610, "option_type": "P", "stock_price": 317.8, "utc_time": 1774364710000}, {"instrument": "AVGO", "mid_signal": 12699, "gamma_signal": 2293, "vega_signal": 3832, "option_type": "C", "stock_price": 318.135, "utc_time": 1774364715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774364715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.135, "utc_time": 1774364720000}, {"instrument": "AVGO", "mid_signal": 4402, "gamma_signal": -395, "vega_signal": -2095, "option_type": "P", "stock_price": 318.135, "utc_time": 1774364720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774364725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774364725000}, {"instrument": "AVGO", "mid_signal": -15028, "gamma_signal": -92, "vega_signal": -34612, "option_type": "C", "stock_price": 318.1, "utc_time": 1774364730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364730000}, {"instrument": "AVGO", "mid_signal": -102465, "gamma_signal": -1010, "vega_signal": -201295, "option_type": "C", "stock_price": 318.5, "utc_time": 1774364735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774364735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364740000}, {"instrument": "AVGO", "mid_signal": 14667, "gamma_signal": -1293, "vega_signal": -2313, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364745000}, {"instrument": "AVGO", "mid_signal": 8508, "gamma_signal": -1028, "vega_signal": -4526, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774364750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774364750000}, {"instrument": "AVGO", "mid_signal": -3292, "gamma_signal": -639, "vega_signal": -1047, "option_type": "C", "stock_price": 318.32, "utc_time": 1774364755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774364755000}, {"instrument": "AVGO", "mid_signal": 8424, "gamma_signal": -237, "vega_signal": 7246, "option_type": "C", "stock_price": 318.58, "utc_time": 1774364760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774364760000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": -1097, "vega_signal": -1791, "option_type": "C", "stock_price": 318.58, "utc_time": 1774364765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774364765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1774364770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1774364770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774364775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774364775000}, {"instrument": "AVGO", "mid_signal": 3376, "gamma_signal": 160, "vega_signal": 7089, "option_type": "C", "stock_price": 318.65, "utc_time": 1774364780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774364780000}, {"instrument": "AVGO", "mid_signal": 120325, "gamma_signal": 9706, "vega_signal": 22171, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364785000}, {"instrument": "AVGO", "mid_signal": -9291, "gamma_signal": 676, "vega_signal": 3263, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364785000}, {"instrument": "AVGO", "mid_signal": -17260, "gamma_signal": -160, "vega_signal": -19572, "option_type": "C", "stock_price": 318.81, "utc_time": 1774364790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774364795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774364795000}, {"instrument": "AVGO", "mid_signal": 6591, "gamma_signal": 1280, "vega_signal": 2096, "option_type": "C", "stock_price": 318.61, "utc_time": 1774364800000}, {"instrument": "AVGO", "mid_signal": 87903, "gamma_signal": -16226, "vega_signal": -27254, "option_type": "P", "stock_price": 318.61, "utc_time": 1774364800000}, {"instrument": "AVGO", "mid_signal": 212303, "gamma_signal": 16008, "vega_signal": 69105, "option_type": "C", "stock_price": 318.67, "utc_time": 1774364805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774364805000}, {"instrument": "AVGO", "mid_signal": 5147, "gamma_signal": 569, "vega_signal": 2327, "option_type": "C", "stock_price": 318.64, "utc_time": 1774364810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774364810000}, {"instrument": "AVGO", "mid_signal": 1892, "gamma_signal": 437, "vega_signal": 689, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774364815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774364825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364825000}, {"instrument": "AVGO", "mid_signal": 7136, "gamma_signal": 669, "vega_signal": 2847, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774364830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774364835000}, {"instrument": "AVGO", "mid_signal": 1742, "gamma_signal": -290, "vega_signal": -646, "option_type": "P", "stock_price": 319, "utc_time": 1774364835000}, {"instrument": "AVGO", "mid_signal": 14275, "gamma_signal": 1339, "vega_signal": 5694, "option_type": "C", "stock_price": 319, "utc_time": 1774364840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774364850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774364850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774364855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774364855000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": 1145, "vega_signal": 1801, "option_type": "C", "stock_price": 318.92, "utc_time": 1774364860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774364860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774364865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774364865000}, {"instrument": "AVGO", "mid_signal": 15220, "gamma_signal": 510, "vega_signal": 18414, "option_type": "C", "stock_price": 318.84, "utc_time": 1774364870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774364870000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 1341, "vega_signal": 2166, "option_type": "C", "stock_price": 318.84, "utc_time": 1774364875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1774364875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774364880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774364880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364885000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": 1343, "vega_signal": 2168, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774364890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1774364895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1774364895000}, {"instrument": "AVGO", "mid_signal": -14628, "gamma_signal": -346, "vega_signal": -10406, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364900000}, {"instrument": "AVGO", "mid_signal": -12385, "gamma_signal": 793, "vega_signal": 3655, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364905000}, {"instrument": "AVGO", "mid_signal": 94192, "gamma_signal": 2948, "vega_signal": 81357, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364910000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": -440, "vega_signal": 418, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774364915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774364915000}, {"instrument": "AVGO", "mid_signal": 98831, "gamma_signal": 5021, "vega_signal": 22416, "option_type": "C", "stock_price": 319.175, "utc_time": 1774364920000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -101, "vega_signal": -12917, "option_type": "P", "stock_price": 319.175, "utc_time": 1774364920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.175, "utc_time": 1774364925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1774364925000}, {"instrument": "AVGO", "mid_signal": 11137, "gamma_signal": 335, "vega_signal": 9696, "option_type": "C", "stock_price": 318.97, "utc_time": 1774364930000}, {"instrument": "AVGO", "mid_signal": -8544, "gamma_signal": 183, "vega_signal": 12673, "option_type": "P", "stock_price": 318.97, "utc_time": 1774364930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774364935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774364935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364940000}, {"instrument": "AVGO", "mid_signal": 5978, "gamma_signal": -830, "vega_signal": -1571, "option_type": "P", "stock_price": 318.86, "utc_time": 1774364940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774364945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774364945000}, {"instrument": "AVGO", "mid_signal": 86920, "gamma_signal": 4061, "vega_signal": 18884, "option_type": "C", "stock_price": 319, "utc_time": 1774364950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364955000}, {"instrument": "AVGO", "mid_signal": -9631, "gamma_signal": -347, "vega_signal": -15411, "option_type": "C", "stock_price": 319, "utc_time": 1774364960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774364965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774364965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774364970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774364970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774364975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774364975000}, {"instrument": "AVGO", "mid_signal": -13451, "gamma_signal": -92, "vega_signal": -34174, "option_type": "C", "stock_price": 318.94, "utc_time": 1774364980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774364980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364985000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": 1336, "vega_signal": 2298, "option_type": "P", "stock_price": 318.85, "utc_time": 1774364985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774364990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774364990000}, {"instrument": "AVGO", "mid_signal": 35089, "gamma_signal": 2528, "vega_signal": 4610, "option_type": "C", "stock_price": 318.66, "utc_time": 1774364995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774364995000}, {"instrument": "AVGO", "mid_signal": 32779, "gamma_signal": 1430, "vega_signal": 89894, "option_type": "C", "stock_price": 318.66, "utc_time": 1774365000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774365000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774365005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774365005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774365015000}, {"instrument": "AVGO", "mid_signal": -22031, "gamma_signal": 2468, "vega_signal": 4294, "option_type": "P", "stock_price": 318.47, "utc_time": 1774365015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365025000}, {"instrument": "AVGO", "mid_signal": -16465, "gamma_signal": -1903, "vega_signal": 48369, "option_type": "C", "stock_price": 318.45, "utc_time": 1774365030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774365030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774365035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774365035000}, {"instrument": "AVGO", "mid_signal": -44132, "gamma_signal": -3183, "vega_signal": -11018, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365040000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": 852, "vega_signal": 1580, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774365050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774365050000}, {"instrument": "AVGO", "mid_signal": -1272, "gamma_signal": -189, "vega_signal": -817, "option_type": "C", "stock_price": 318.225, "utc_time": 1774365055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1774365055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774365060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774365060000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": 1095, "vega_signal": 1745, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774365065000}, {"instrument": "AVGO", "mid_signal": -348, "gamma_signal": -82, "vega_signal": -167, "option_type": "C", "stock_price": 318.54, "utc_time": 1774365070000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": 231, "vega_signal": 7525, "option_type": "P", "stock_price": 318.54, "utc_time": 1774365070000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": 731, "vega_signal": 3142, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774365075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774365080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365080000}, {"instrument": "AVGO", "mid_signal": 6391, "gamma_signal": 264, "vega_signal": 7325, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774365085000}, {"instrument": "AVGO", "mid_signal": -20888, "gamma_signal": -2454, "vega_signal": -4033, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365095000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": 176, "vega_signal": 2594, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774365100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774365100000}, {"instrument": "AVGO", "mid_signal": 92849, "gamma_signal": 160, "vega_signal": 90814, "option_type": "C", "stock_price": 319, "utc_time": 1774365105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774365105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365110000}, {"instrument": "AVGO", "mid_signal": -34159, "gamma_signal": -6638, "vega_signal": -10747, "option_type": "C", "stock_price": 318.63, "utc_time": 1774365115000}, {"instrument": "AVGO", "mid_signal": -27519, "gamma_signal": 467, "vega_signal": 57826, "option_type": "P", "stock_price": 318.76, "utc_time": 1774365115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774365120000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -93, "vega_signal": -5130, "option_type": "P", "stock_price": 318.745, "utc_time": 1774365120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1774365125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1774365125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365130000}, {"instrument": "AVGO", "mid_signal": -12697, "gamma_signal": -346, "vega_signal": -21456, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365135000}, {"instrument": "AVGO", "mid_signal": 84421, "gamma_signal": -1210, "vega_signal": -230034, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365140000}, {"instrument": "AVGO", "mid_signal": 8030, "gamma_signal": 196, "vega_signal": 12258, "option_type": "C", "stock_price": 318.79, "utc_time": 1774365145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774365145000}, {"instrument": "AVGO", "mid_signal": -76440, "gamma_signal": -1196, "vega_signal": -137321, "option_type": "C", "stock_price": 319.01, "utc_time": 1774365150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365150000}, {"instrument": "AVGO", "mid_signal": -34195, "gamma_signal": -6645, "vega_signal": -10759, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365155000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -266, "vega_signal": -7408, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365160000}, {"instrument": "AVGO", "mid_signal": 31458, "gamma_signal": 4664, "vega_signal": 7686, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365165000}, {"instrument": "AVGO", "mid_signal": 113460, "gamma_signal": 3290, "vega_signal": 16253, "option_type": "C", "stock_price": 318.97, "utc_time": 1774365170000}, {"instrument": "AVGO", "mid_signal": -13324, "gamma_signal": 456, "vega_signal": 15038, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365170000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 780, "vega_signal": 1411, "option_type": "C", "stock_price": 318.84, "utc_time": 1774365175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365175000}, {"instrument": "AVGO", "mid_signal": -35172, "gamma_signal": -6784, "vega_signal": -10980, "option_type": "C", "stock_price": 318.81, "utc_time": 1774365180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774365180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774365185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774365185000}, {"instrument": "AVGO", "mid_signal": -34809, "gamma_signal": -6744, "vega_signal": -10644, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774365190000}, {"instrument": "AVGO", "mid_signal": 114973, "gamma_signal": 3353, "vega_signal": 15990, "option_type": "C", "stock_price": 318.87, "utc_time": 1774365195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774365195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774365200000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": 742, "vega_signal": 1743, "option_type": "P", "stock_price": 318.87, "utc_time": 1774365200000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": 779, "vega_signal": 1410, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365205000}, {"instrument": "AVGO", "mid_signal": 23276, "gamma_signal": -2123, "vega_signal": -3890, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365210000}, {"instrument": "AVGO", "mid_signal": 648, "gamma_signal": 73, "vega_signal": 592, "option_type": "C", "stock_price": 318.7, "utc_time": 1774365215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774365215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774365220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774365220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774365225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774365225000}, {"instrument": "AVGO", "mid_signal": -35155, "gamma_signal": -6780, "vega_signal": -10974, "option_type": "C", "stock_price": 318.65, "utc_time": 1774365230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774365230000}, {"instrument": "AVGO", "mid_signal": -2692, "gamma_signal": -148, "vega_signal": -4050, "option_type": "C", "stock_price": 318.64, "utc_time": 1774365235000}, {"instrument": "AVGO", "mid_signal": -45585, "gamma_signal": 3269, "vega_signal": 30356, "option_type": "P", "stock_price": 318.52, "utc_time": 1774365235000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": -672, "vega_signal": -2847, "option_type": "C", "stock_price": 318.61, "utc_time": 1774365240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774365240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774365245000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -28, "vega_signal": -203, "option_type": "P", "stock_price": 318.69, "utc_time": 1774365245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774365250000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -36, "vega_signal": -243, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365250000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -5309, "vega_signal": -8512, "option_type": "C", "stock_price": 318.75, "utc_time": 1774365255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774365255000}, {"instrument": "AVGO", "mid_signal": 7762, "gamma_signal": 1140, "vega_signal": 1824, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365260000}, {"instrument": "AVGO", "mid_signal": -110950, "gamma_signal": -3491, "vega_signal": -43291, "option_type": "C", "stock_price": 318.73, "utc_time": 1774365265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365265000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": -6686, "vega_signal": -10818, "option_type": "C", "stock_price": 318.795, "utc_time": 1774365270000}, {"instrument": "AVGO", "mid_signal": 54995, "gamma_signal": -1391, "vega_signal": -54720, "option_type": "P", "stock_price": 318.73, "utc_time": 1774365270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1774365275000}, {"instrument": "AVGO", "mid_signal": 22561, "gamma_signal": -316, "vega_signal": -36724, "option_type": "P", "stock_price": 318.795, "utc_time": 1774365275000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": 446, "vega_signal": 9694, "option_type": "C", "stock_price": 318.95, "utc_time": 1774365280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774365280000}, {"instrument": "AVGO", "mid_signal": 34503, "gamma_signal": 6689, "vega_signal": 10824, "option_type": "C", "stock_price": 318.95, "utc_time": 1774365285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774365285000}, {"instrument": "AVGO", "mid_signal": 77003, "gamma_signal": 3117, "vega_signal": 14672, "option_type": "C", "stock_price": 318.96, "utc_time": 1774365290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774365290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774365295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774365295000}, {"instrument": "AVGO", "mid_signal": 31682, "gamma_signal": 6593, "vega_signal": 10174, "option_type": "C", "stock_price": 318.88, "utc_time": 1774365300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774365300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774365305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774365305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365310000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": -650, "vega_signal": -1174, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365310000}, {"instrument": "AVGO", "mid_signal": 686582, "gamma_signal": 33330, "vega_signal": 754905, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774365315000}, {"instrument": "AVGO", "mid_signal": 79812, "gamma_signal": 11437, "vega_signal": 18527, "option_type": "C", "stock_price": 319.09, "utc_time": 1774365320000}, {"instrument": "AVGO", "mid_signal": 9962, "gamma_signal": -592, "vega_signal": -4820, "option_type": "P", "stock_price": 319.09, "utc_time": 1774365320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774365325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1774365325000}, {"instrument": "AVGO", "mid_signal": -31695, "gamma_signal": -6596, "vega_signal": -10178, "option_type": "C", "stock_price": 319.01, "utc_time": 1774365330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365330000}, {"instrument": "AVGO", "mid_signal": -89805, "gamma_signal": -6729, "vega_signal": -11480, "option_type": "C", "stock_price": 319.06, "utc_time": 1774365335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774365335000}, {"instrument": "AVGO", "mid_signal": 7981, "gamma_signal": 1144, "vega_signal": 1853, "option_type": "C", "stock_price": 319.1, "utc_time": 1774365340000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -119, "option_type": "P", "stock_price": 319.1, "utc_time": 1774365340000}, {"instrument": "AVGO", "mid_signal": 79226, "gamma_signal": 8240, "vega_signal": 43610, "option_type": "C", "stock_price": 319.2, "utc_time": 1774365345000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": -77, "vega_signal": 6047, "option_type": "P", "stock_price": 319.2, "utc_time": 1774365345000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": -528, "vega_signal": -2241, "option_type": "C", "stock_price": 319.06, "utc_time": 1774365350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 319.06, "utc_time": 1774365350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774365355000}, {"instrument": "AVGO", "mid_signal": 115646, "gamma_signal": -935, "vega_signal": -344249, "option_type": "P", "stock_price": 319.35, "utc_time": 1774365355000}, {"instrument": "AVGO", "mid_signal": -42056, "gamma_signal": -2060, "vega_signal": -23409, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365360000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": -16, "vega_signal": -183, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365365000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -13, "vega_signal": -145, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774365370000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -17, "vega_signal": -187, "option_type": "P", "stock_price": 319.27, "utc_time": 1774365370000}, {"instrument": "AVGO", "mid_signal": 132010, "gamma_signal": 12417, "vega_signal": 20803, "option_type": "C", "stock_price": 319.42, "utc_time": 1774365375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365375000}, {"instrument": "AVGO", "mid_signal": 61120, "gamma_signal": 8815, "vega_signal": 15176, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365380000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": -1, "vega_signal": -23, "option_type": "P", "stock_price": 319.5, "utc_time": 1774365380000}, {"instrument": "AVGO", "mid_signal": 149443, "gamma_signal": 13790, "vega_signal": 23220, "option_type": "C", "stock_price": 319.5, "utc_time": 1774365385000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 114, "option_type": "P", "stock_price": 319.5, "utc_time": 1774365385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365390000}, {"instrument": "AVGO", "mid_signal": -5572, "gamma_signal": 199, "vega_signal": 6752, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365395000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 1454, "vega_signal": 2051, "option_type": "C", "stock_price": 319.54, "utc_time": 1774365400000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 128, "option_type": "P", "stock_price": 319.54, "utc_time": 1774365400000}, {"instrument": "AVGO", "mid_signal": 29199, "gamma_signal": 2644, "vega_signal": 4149, "option_type": "C", "stock_price": 319.56, "utc_time": 1774365405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1774365405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365410000}, {"instrument": "AVGO", "mid_signal": 9627, "gamma_signal": 325, "vega_signal": 9164, "option_type": "C", "stock_price": 319.7, "utc_time": 1774365415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774365420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774365420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1774365425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774365425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774365430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774365430000}, {"instrument": "AVGO", "mid_signal": 3553, "gamma_signal": -1115, "vega_signal": 728, "option_type": "C", "stock_price": 319.34, "utc_time": 1774365435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774365440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774365440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365445000}, {"instrument": "AVGO", "mid_signal": -64942, "gamma_signal": 6296, "vega_signal": 11340, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365450000}, {"instrument": "AVGO", "mid_signal": -21186, "gamma_signal": 731, "vega_signal": -18727, "option_type": "C", "stock_price": 319.24, "utc_time": 1774365455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774365455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774365460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774365460000}, {"instrument": "AVGO", "mid_signal": -19120, "gamma_signal": -1345, "vega_signal": -2257, "option_type": "C", "stock_price": 319.08, "utc_time": 1774365465000}, {"instrument": "AVGO", "mid_signal": 8919, "gamma_signal": -277, "vega_signal": -8833, "option_type": "P", "stock_price": 319.08, "utc_time": 1774365465000}, {"instrument": "AVGO", "mid_signal": -15672, "gamma_signal": -1388, "vega_signal": -2329, "option_type": "C", "stock_price": 319.08, "utc_time": 1774365470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774365470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774365475000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": 1252, "vega_signal": 2329, "option_type": "P", "stock_price": 319, "utc_time": 1774365475000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": 10, "vega_signal": 64, "option_type": "C", "stock_price": 319.03, "utc_time": 1774365480000}, {"instrument": "AVGO", "mid_signal": -3792, "gamma_signal": 622, "vega_signal": 1158, "option_type": "P", "stock_price": 319.16, "utc_time": 1774365480000}, {"instrument": "AVGO", "mid_signal": -3792, "gamma_signal": -944, "vega_signal": -1680, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365485000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": -1310, "vega_signal": -2285, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365490000}, {"instrument": "AVGO", "mid_signal": 17632, "gamma_signal": 815, "vega_signal": 3770, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1774365500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774365500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774365505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774365505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774365510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774365510000}, {"instrument": "AVGO", "mid_signal": 57183, "gamma_signal": 6777, "vega_signal": 10895, "option_type": "C", "stock_price": 319.44, "utc_time": 1774365515000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -14, "vega_signal": -158, "option_type": "P", "stock_price": 319.37, "utc_time": 1774365515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774365520000}, {"instrument": "AVGO", "mid_signal": -9124, "gamma_signal": 387, "vega_signal": 9936, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365520000}, {"instrument": "AVGO", "mid_signal": 30338, "gamma_signal": 426, "vega_signal": 2638, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365525000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -14, "vega_signal": -158, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365530000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -17, "vega_signal": -188, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365535000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -14, "vega_signal": -158, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365540000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": -1171, "vega_signal": -2261, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774365545000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": -30, "vega_signal": -346, "option_type": "P", "stock_price": 319.47, "utc_time": 1774365545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774365550000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -14, "vega_signal": -159, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365555000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -17, "vega_signal": -187, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365560000}, {"instrument": "AVGO", "mid_signal": -14037, "gamma_signal": 1150, "vega_signal": 5651, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774365565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365565000}, {"instrument": "AVGO", "mid_signal": 41908, "gamma_signal": 6258, "vega_signal": 9519, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774365570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365575000}, {"instrument": "AVGO", "mid_signal": -1722, "gamma_signal": 655, "vega_signal": -14258, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365580000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": -291, "vega_signal": -11395, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774365585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774365585000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": 840, "vega_signal": 1321, "option_type": "C", "stock_price": 319.59, "utc_time": 1774365590000}, {"instrument": "AVGO", "mid_signal": 15883, "gamma_signal": -273, "vega_signal": -38028, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365590000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": -551, "vega_signal": -6332, "option_type": "C", "stock_price": 319.49, "utc_time": 1774365595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365595000}, {"instrument": "AVGO", "mid_signal": 35645, "gamma_signal": 1456, "vega_signal": 10500, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774365600000}, {"instrument": "AVGO", "mid_signal": 34369, "gamma_signal": 4908, "vega_signal": 7709, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365605000}, {"instrument": "AVGO", "mid_signal": 2507, "gamma_signal": -254, "vega_signal": -1399, "option_type": "P", "stock_price": 319.43, "utc_time": 1774365605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774365610000}, {"instrument": "AVGO", "mid_signal": 50897, "gamma_signal": 2773, "vega_signal": 53755, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365615000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -13, "vega_signal": -121, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774365620000}, {"instrument": "AVGO", "mid_signal": -1036, "gamma_signal": 24, "vega_signal": 3599, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365620000}, {"instrument": "AVGO", "mid_signal": -24180, "gamma_signal": -2831, "vega_signal": -4692, "option_type": "C", "stock_price": 319.15, "utc_time": 1774365625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774365625000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": -736, "vega_signal": -1155, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365630000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": -507, "vega_signal": -20678, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774365645000}, {"instrument": "AVGO", "mid_signal": 16815, "gamma_signal": -700, "vega_signal": -17159, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774365650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774365650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365660000}, {"instrument": "AVGO", "mid_signal": 5967, "gamma_signal": 519, "vega_signal": 3571, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365670000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -920, "vega_signal": -2030, "option_type": "P", "stock_price": 319.96, "utc_time": 1774365670000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": 281, "vega_signal": 3016, "option_type": "C", "stock_price": 319.77, "utc_time": 1774365675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1774365675000}, {"instrument": "AVGO", "mid_signal": 94612, "gamma_signal": 6732, "vega_signal": 11345, "option_type": "C", "stock_price": 319.77, "utc_time": 1774365680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774365680000}, {"instrument": "AVGO", "mid_signal": -71369, "gamma_signal": -1702, "vega_signal": -188612, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365685000}, {"instrument": "AVGO", "mid_signal": 2755, "gamma_signal": 152, "vega_signal": 4135, "option_type": "C", "stock_price": 319.81, "utc_time": 1774365690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365690000}, {"instrument": "AVGO", "mid_signal": -28095, "gamma_signal": -159, "vega_signal": -80037, "option_type": "C", "stock_price": 319.76, "utc_time": 1774365695000}, {"instrument": "AVGO", "mid_signal": 37532, "gamma_signal": -4238, "vega_signal": -21265, "option_type": "P", "stock_price": 319.81, "utc_time": 1774365695000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 40, "vega_signal": 5823, "option_type": "C", "stock_price": 319.76, "utc_time": 1774365700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1774365700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774365705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774365705000}, {"instrument": "AVGO", "mid_signal": -31952, "gamma_signal": -1692, "vega_signal": -12476, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.655, "utc_time": 1774365715000}, {"instrument": "AVGO", "mid_signal": 54882, "gamma_signal": -1242, "vega_signal": -2620, "option_type": "P", "stock_price": 319.655, "utc_time": 1774365715000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 756, "vega_signal": 1224, "option_type": "C", "stock_price": 319.7, "utc_time": 1774365720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.655, "utc_time": 1774365720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774365725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774365725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774365735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365735000}, {"instrument": "AVGO", "mid_signal": -3020, "gamma_signal": -709, "vega_signal": -1151, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774365740000}, {"instrument": "AVGO", "mid_signal": -9734, "gamma_signal": -321, "vega_signal": -9210, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1774365750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1774365750000}, {"instrument": "AVGO", "mid_signal": 10234, "gamma_signal": 217, "vega_signal": 13820, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365760000}, {"instrument": "AVGO", "mid_signal": 6476, "gamma_signal": -253, "vega_signal": -9320, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1774365765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1774365765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774365770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774365770000}, {"instrument": "AVGO", "mid_signal": 822, "gamma_signal": 195, "vega_signal": 388, "option_type": "C", "stock_price": 319.8, "utc_time": 1774365775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774365775000}, {"instrument": "AVGO", "mid_signal": -31946, "gamma_signal": -2103, "vega_signal": -7642, "option_type": "C", "stock_price": 319.73, "utc_time": 1774365780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1774365780000}, {"instrument": "AVGO", "mid_signal": -19899, "gamma_signal": -2152, "vega_signal": -3556, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365785000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 18, "vega_signal": 216, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365785000}, {"instrument": "AVGO", "mid_signal": -15786, "gamma_signal": -1391, "vega_signal": -2330, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365790000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": -29, "vega_signal": -299, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365790000}, {"instrument": "AVGO", "mid_signal": 32092, "gamma_signal": 1708, "vega_signal": 7624, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365795000}, {"instrument": "AVGO", "mid_signal": -2774, "gamma_signal": -153, "vega_signal": -4158, "option_type": "C", "stock_price": 319.57, "utc_time": 1774365800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774365800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774365805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774365805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774365810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774365810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774365815000}, {"instrument": "AVGO", "mid_signal": 4454, "gamma_signal": 616, "vega_signal": -8616, "option_type": "P", "stock_price": 319.59, "utc_time": 1774365815000}, {"instrument": "AVGO", "mid_signal": -15787, "gamma_signal": -1391, "vega_signal": -2330, "option_type": "C", "stock_price": 319.6, "utc_time": 1774365820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774365820000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": 877, "vega_signal": 1074, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365825000}, {"instrument": "AVGO", "mid_signal": -35856, "gamma_signal": -1404, "vega_signal": -10502, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774365840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774365840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774365850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774365850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774365855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774365855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774365860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774365860000}, {"instrument": "AVGO", "mid_signal": 13799, "gamma_signal": 856, "vega_signal": 3759, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1774365865000}, {"instrument": "AVGO", "mid_signal": 7716, "gamma_signal": 706, "vega_signal": 2980, "option_type": "C", "stock_price": 319.88, "utc_time": 1774365870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365870000}, {"instrument": "AVGO", "mid_signal": -33469, "gamma_signal": -1880, "vega_signal": -22055, "option_type": "C", "stock_price": 319.88, "utc_time": 1774365875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1774365875000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -79, "vega_signal": -1602, "option_type": "C", "stock_price": 319.93, "utc_time": 1774365880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1774365880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1774365885000}, {"instrument": "AVGO", "mid_signal": 179287, "gamma_signal": -1999, "vega_signal": -287904, "option_type": "P", "stock_price": 320.08, "utc_time": 1774365885000}, {"instrument": "AVGO", "mid_signal": 108356, "gamma_signal": 4954, "vega_signal": 22595, "option_type": "C", "stock_price": 320.02, "utc_time": 1774365890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1774365890000}, {"instrument": "AVGO", "mid_signal": 5121, "gamma_signal": 885, "vega_signal": 162, "option_type": "C", "stock_price": 320.02, "utc_time": 1774365895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774365895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774365905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774365905000}, {"instrument": "AVGO", "mid_signal": 24751, "gamma_signal": 691, "vega_signal": 20190, "option_type": "C", "stock_price": 320.1, "utc_time": 1774365910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1774365910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1774365915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774365915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365920000}, {"instrument": "AVGO", "mid_signal": 10708, "gamma_signal": -272, "vega_signal": -10908, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365920000}, {"instrument": "AVGO", "mid_signal": -210477, "gamma_signal": -14221, "vega_signal": -100229, "option_type": "C", "stock_price": 320.22, "utc_time": 1774365925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365925000}, {"instrument": "AVGO", "mid_signal": -64643, "gamma_signal": -7081, "vega_signal": 249, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365930000}, {"instrument": "AVGO", "mid_signal": 18896, "gamma_signal": -2259, "vega_signal": -4041, "option_type": "P", "stock_price": 320.22, "utc_time": 1774365930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1774365935000}, {"instrument": "AVGO", "mid_signal": -27080, "gamma_signal": -284, "vega_signal": -3862, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365940000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": 334, "vega_signal": 14858, "option_type": "P", "stock_price": 320.18, "utc_time": 1774365940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1774365945000}, {"instrument": "AVGO", "mid_signal": 12831, "gamma_signal": -520, "vega_signal": -6289, "option_type": "P", "stock_price": 320.4, "utc_time": 1774365945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1774365950000}, {"instrument": "AVGO", "mid_signal": 15723, "gamma_signal": -1354, "vega_signal": -2336, "option_type": "P", "stock_price": 320.4, "utc_time": 1774365950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365955000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": 834, "vega_signal": 1318, "option_type": "C", "stock_price": 320.52, "utc_time": 1774365960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1774365960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1774365965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.39, "utc_time": 1774365965000}, {"instrument": "AVGO", "mid_signal": 6955, "gamma_signal": 278, "vega_signal": 7767, "option_type": "C", "stock_price": 320.38, "utc_time": 1774365970000}, {"instrument": "AVGO", "mid_signal": 4839, "gamma_signal": -815, "vega_signal": -1669, "option_type": "P", "stock_price": 320.39, "utc_time": 1774365970000}, {"instrument": "AVGO", "mid_signal": 39278, "gamma_signal": 2460, "vega_signal": 14398, "option_type": "C", "stock_price": 320.44, "utc_time": 1774365975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1774365975000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": -148, "vega_signal": -4140, "option_type": "C", "stock_price": 320.43, "utc_time": 1774365980000}, {"instrument": "AVGO", "mid_signal": 16661, "gamma_signal": -550, "vega_signal": -6493, "option_type": "P", "stock_price": 320.42, "utc_time": 1774365980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1774365985000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": -1068, "vega_signal": -2473, "option_type": "P", "stock_price": 320.28, "utc_time": 1774365985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774365990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1774365990000}, {"instrument": "AVGO", "mid_signal": -84440, "gamma_signal": -6963, "vega_signal": -11671, "option_type": "C", "stock_price": 320.43, "utc_time": 1774365995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774365995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774366000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1774366000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774366005000}, {"instrument": "AVGO", "mid_signal": -3513, "gamma_signal": 341, "vega_signal": 1801, "option_type": "P", "stock_price": 320.25, "utc_time": 1774366005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774366010000}, {"instrument": "AVGO", "mid_signal": -15215, "gamma_signal": 1360, "vega_signal": 8189, "option_type": "P", "stock_price": 320.23, "utc_time": 1774366010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774366015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774366015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1774366020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774366020000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": -433, "vega_signal": -1576, "option_type": "C", "stock_price": 320.02, "utc_time": 1774366025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774366025000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": -792, "vega_signal": -3411, "option_type": "C", "stock_price": 320.02, "utc_time": 1774366030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1774366030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774366035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774366040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774366040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366045000}, {"instrument": "AVGO", "mid_signal": 13673, "gamma_signal": -706, "vega_signal": -5232, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1774366055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1774366055000}, {"instrument": "AVGO", "mid_signal": 16490, "gamma_signal": 850, "vega_signal": 3816, "option_type": "C", "stock_price": 319.75, "utc_time": 1774366060000}, {"instrument": "AVGO", "mid_signal": -33472, "gamma_signal": 4656, "vega_signal": 8409, "option_type": "P", "stock_price": 319.75, "utc_time": 1774366060000}, {"instrument": "AVGO", "mid_signal": -27320, "gamma_signal": -5742, "vega_signal": -9132, "option_type": "C", "stock_price": 319.79, "utc_time": 1774366065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774366065000}, {"instrument": "AVGO", "mid_signal": -53167, "gamma_signal": -1191, "vega_signal": -26355, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366070000}, {"instrument": "AVGO", "mid_signal": 12443, "gamma_signal": -95, "vega_signal": -35436, "option_type": "P", "stock_price": 319.81, "utc_time": 1774366070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774366075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774366080000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": -311, "vega_signal": 2808, "option_type": "P", "stock_price": 319.86, "utc_time": 1774366080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1774366085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1774366085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774366090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366090000}, {"instrument": "AVGO", "mid_signal": -22969, "gamma_signal": -2886, "vega_signal": -10048, "option_type": "C", "stock_price": 319.91, "utc_time": 1774366095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1774366095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366100000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": 56, "vega_signal": 998, "option_type": "P", "stock_price": 319.7, "utc_time": 1774366100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366105000}, {"instrument": "AVGO", "mid_signal": 11140, "gamma_signal": -157, "vega_signal": -18369, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774366125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774366125000}, {"instrument": "AVGO", "mid_signal": -4017, "gamma_signal": -763, "vega_signal": -1205, "option_type": "C", "stock_price": 319.67, "utc_time": 1774366130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774366130000}, {"instrument": "AVGO", "mid_signal": -8370, "gamma_signal": -357, "vega_signal": -7213, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366135000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": -571, "vega_signal": -6070, "option_type": "C", "stock_price": 319.56, "utc_time": 1774366140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366140000}, {"instrument": "AVGO", "mid_signal": -37508, "gamma_signal": -174, "vega_signal": -68238, "option_type": "C", "stock_price": 319.36, "utc_time": 1774366145000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": 253, "vega_signal": 8137, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366145000}, {"instrument": "AVGO", "mid_signal": -300681, "gamma_signal": -16014, "vega_signal": -72249, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366150000}, {"instrument": "AVGO", "mid_signal": -77115, "gamma_signal": -6872, "vega_signal": -15216, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774366155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774366160000}, {"instrument": "AVGO", "mid_signal": 2531, "gamma_signal": -478, "vega_signal": -1156, "option_type": "P", "stock_price": 319.09, "utc_time": 1774366160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774366165000}, {"instrument": "AVGO", "mid_signal": -2287, "gamma_signal": 65, "vega_signal": 5270, "option_type": "P", "stock_price": 319, "utc_time": 1774366165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774366170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774366170000}, {"instrument": "AVGO", "mid_signal": -17665, "gamma_signal": -140, "vega_signal": -22630, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774366180000}, {"instrument": "AVGO", "mid_signal": 6605, "gamma_signal": -346, "vega_signal": -2459, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366180000}, {"instrument": "AVGO", "mid_signal": -61686, "gamma_signal": -5474, "vega_signal": -9270, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366185000}, {"instrument": "AVGO", "mid_signal": -2397, "gamma_signal": 250, "vega_signal": 1350, "option_type": "P", "stock_price": 318.96, "utc_time": 1774366185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366190000}, {"instrument": "AVGO", "mid_signal": -5186, "gamma_signal": 789, "vega_signal": 1429, "option_type": "P", "stock_price": 318.96, "utc_time": 1774366190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774366195000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 877, "vega_signal": 8013, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366210000}, {"instrument": "AVGO", "mid_signal": 77340, "gamma_signal": -10216, "vega_signal": -18159, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366210000}, {"instrument": "AVGO", "mid_signal": 15696, "gamma_signal": 708, "vega_signal": 5292, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366215000}, {"instrument": "AVGO", "mid_signal": -16417, "gamma_signal": 2460, "vega_signal": 4435, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366215000}, {"instrument": "AVGO", "mid_signal": 16394, "gamma_signal": 2353, "vega_signal": 3746, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366220000}, {"instrument": "AVGO", "mid_signal": 34127, "gamma_signal": -2860, "vega_signal": -4620, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366225000}, {"instrument": "AVGO", "mid_signal": 8600, "gamma_signal": 416, "vega_signal": 11373, "option_type": "C", "stock_price": 319.55, "utc_time": 1774366230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774366230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774366235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774366235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366240000}, {"instrument": "AVGO", "mid_signal": 77401, "gamma_signal": -10224, "vega_signal": -18173, "option_type": "P", "stock_price": 319.58, "utc_time": 1774366240000}, {"instrument": "AVGO", "mid_signal": 29788, "gamma_signal": 2837, "vega_signal": 4625, "option_type": "C", "stock_price": 319.585, "utc_time": 1774366245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.585, "utc_time": 1774366245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366255000}, {"instrument": "AVGO", "mid_signal": -41948, "gamma_signal": -123, "vega_signal": -83345, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366270000}, {"instrument": "AVGO", "mid_signal": 44882, "gamma_signal": -1395, "vega_signal": -44285, "option_type": "P", "stock_price": 319.4, "utc_time": 1774366270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774366275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1774366275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366280000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": -172, "vega_signal": -22578, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774366290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774366290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774366295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774366295000}, {"instrument": "AVGO", "mid_signal": 32291, "gamma_signal": 1080, "vega_signal": 12920, "option_type": "C", "stock_price": 319.56, "utc_time": 1774366300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774366300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366320000}, {"instrument": "AVGO", "mid_signal": 18685, "gamma_signal": 3582, "vega_signal": 5711, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774366325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774366330000}, {"instrument": "AVGO", "mid_signal": -5327, "gamma_signal": 170, "vega_signal": 7451, "option_type": "P", "stock_price": 319.415, "utc_time": 1774366330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366340000}, {"instrument": "AVGO", "mid_signal": -72262, "gamma_signal": -7482, "vega_signal": -50693, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366345000}, {"instrument": "AVGO", "mid_signal": -93510, "gamma_signal": -2119, "vega_signal": -60944, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366350000}, {"instrument": "AVGO", "mid_signal": -12510, "gamma_signal": 96, "vega_signal": 35331, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366355000}, {"instrument": "AVGO", "mid_signal": -16817, "gamma_signal": 1345, "vega_signal": 6217, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366355000}, {"instrument": "AVGO", "mid_signal": 42481, "gamma_signal": 2054, "vega_signal": 23488, "option_type": "C", "stock_price": 318.98, "utc_time": 1774366360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366360000}, {"instrument": "AVGO", "mid_signal": -33814, "gamma_signal": -5355, "vega_signal": -26704, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366365000}, {"instrument": "AVGO", "mid_signal": 3718, "gamma_signal": -366, "vega_signal": -1865, "option_type": "P", "stock_price": 318.98, "utc_time": 1774366365000}, {"instrument": "AVGO", "mid_signal": -75887, "gamma_signal": -6676, "vega_signal": -11560, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366375000}, {"instrument": "AVGO", "mid_signal": -23095, "gamma_signal": -4897, "vega_signal": -7991, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366380000}, {"instrument": "AVGO", "mid_signal": -16869, "gamma_signal": 3365, "vega_signal": 7104, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774366395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774366395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774366400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774366400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774366410000}, {"instrument": "AVGO", "mid_signal": -14337, "gamma_signal": 862, "vega_signal": 3760, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366410000}, {"instrument": "AVGO", "mid_signal": -68682, "gamma_signal": -2188, "vega_signal": -137488, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774366425000}, {"instrument": "AVGO", "mid_signal": -5518, "gamma_signal": 949, "vega_signal": 2003, "option_type": "P", "stock_price": 318.8, "utc_time": 1774366425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774366430000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -32, "vega_signal": -332, "option_type": "P", "stock_price": 318.99, "utc_time": 1774366430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774366435000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 211, "vega_signal": 1142, "option_type": "P", "stock_price": 319, "utc_time": 1774366435000}, {"instrument": "AVGO", "mid_signal": -29258, "gamma_signal": -2755, "vega_signal": -11530, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366440000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": -460, "vega_signal": -875, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366440000}, {"instrument": "AVGO", "mid_signal": -16676, "gamma_signal": -264, "vega_signal": -13115, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366445000}, {"instrument": "AVGO", "mid_signal": -4564, "gamma_signal": 909, "vega_signal": 1825, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366445000}, {"instrument": "AVGO", "mid_signal": 11354, "gamma_signal": 1197, "vega_signal": 4955, "option_type": "C", "stock_price": 319.03, "utc_time": 1774366450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774366450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774366465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774366465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.185, "utc_time": 1774366470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.185, "utc_time": 1774366470000}, {"instrument": "AVGO", "mid_signal": 18981, "gamma_signal": 640, "vega_signal": 18157, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774366480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774366480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366490000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": -372, "vega_signal": 44657, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1774366500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1774366505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1774366505000}, {"instrument": "AVGO", "mid_signal": -4439, "gamma_signal": -514, "vega_signal": -2110, "option_type": "C", "stock_price": 319.29, "utc_time": 1774366510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774366510000}, {"instrument": "AVGO", "mid_signal": 9314, "gamma_signal": 783, "vega_signal": 3270, "option_type": "C", "stock_price": 319.38, "utc_time": 1774366515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366515000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": 979, "vega_signal": 1463, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774366520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366525000}, {"instrument": "AVGO", "mid_signal": 25628, "gamma_signal": 2954, "vega_signal": 13844, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1774366530000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": 210, "vega_signal": 5746, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366535000}, {"instrument": "AVGO", "mid_signal": -27202, "gamma_signal": -43, "vega_signal": -21244, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774366540000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1028, "vega_signal": -4219, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366545000}, {"instrument": "AVGO", "mid_signal": 5382, "gamma_signal": 978, "vega_signal": 1462, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774366555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366555000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -499, "vega_signal": -794, "option_type": "C", "stock_price": 319.21, "utc_time": 1774366560000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": 802, "vega_signal": 1485, "option_type": "P", "stock_price": 319.21, "utc_time": 1774366560000}, {"instrument": "AVGO", "mid_signal": 8513, "gamma_signal": 79, "vega_signal": 28773, "option_type": "C", "stock_price": 319.39, "utc_time": 1774366565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774366565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366570000}, {"instrument": "AVGO", "mid_signal": -13258, "gamma_signal": 505, "vega_signal": 7555, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366575000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 18, "vega_signal": 213, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366575000}, {"instrument": "AVGO", "mid_signal": 30258, "gamma_signal": 2889, "vega_signal": 4622, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366580000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -29, "vega_signal": -294, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366580000}, {"instrument": "AVGO", "mid_signal": -8464, "gamma_signal": -76, "vega_signal": -30138, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366585000}, {"instrument": "AVGO", "mid_signal": -39505, "gamma_signal": -1560, "vega_signal": -7259, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366590000}, {"instrument": "AVGO", "mid_signal": 10410, "gamma_signal": 329, "vega_signal": 9457, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1774366600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1774366600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774366610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774366610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774366615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774366615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1774366620000}, {"instrument": "AVGO", "mid_signal": 10381, "gamma_signal": -1187, "vega_signal": -2180, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366625000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366630000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": -64, "vega_signal": -1108, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366635000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 63, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366640000}, {"instrument": "AVGO", "mid_signal": 11199, "gamma_signal": -403, "vega_signal": -7639, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366640000}, {"instrument": "AVGO", "mid_signal": 38547, "gamma_signal": 602, "vega_signal": 69113, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366645000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366650000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -13, "vega_signal": -118, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366655000}, {"instrument": "AVGO", "mid_signal": 9082, "gamma_signal": 78, "vega_signal": 31215, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774366660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774366670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1774366670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1774366675000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -5, "vega_signal": -54, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366675000}, {"instrument": "AVGO", "mid_signal": 22561, "gamma_signal": 681, "vega_signal": 19533, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774366680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366685000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -837, "vega_signal": -3755, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366690000}, {"instrument": "AVGO", "mid_signal": 5447, "gamma_signal": -780, "vega_signal": -1473, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366695000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -19, "vega_signal": -218, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774366700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774366700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366705000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 20, "vega_signal": 244, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366710000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 33, "vega_signal": 343, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366710000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": -327, "vega_signal": -511, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1774366730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1774366730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1774366735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1774366735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366745000}, {"instrument": "AVGO", "mid_signal": -10086, "gamma_signal": 1159, "vega_signal": 2065, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1774366755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774366755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1774366760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366760000}, {"instrument": "AVGO", "mid_signal": 619805, "gamma_signal": 56004, "vega_signal": 92632, "option_type": "C", "stock_price": 319.57, "utc_time": 1774366765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1774366765000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": -461, "vega_signal": -766, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1774366770000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": 990, "vega_signal": 1508, "option_type": "C", "stock_price": 319.58, "utc_time": 1774366775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1774366775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366785000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": 1159, "vega_signal": 2065, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366785000}, {"instrument": "AVGO", "mid_signal": -61972, "gamma_signal": -5600, "vega_signal": -9262, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366795000}, {"instrument": "AVGO", "mid_signal": 11617, "gamma_signal": 1976, "vega_signal": 3066, "option_type": "C", "stock_price": 319.525, "utc_time": 1774366800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.525, "utc_time": 1774366800000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": -105, "vega_signal": -25124, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366810000}, {"instrument": "AVGO", "mid_signal": -41828, "gamma_signal": -707, "vega_signal": -80758, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366815000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": 267, "vega_signal": 13149, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366820000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": -199, "vega_signal": -822, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1774366835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774366835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1774366840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774366840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1774366845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774366850000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": 1185, "vega_signal": 2050, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366850000}, {"instrument": "AVGO", "mid_signal": 3625, "gamma_signal": 115, "vega_signal": 1751, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366855000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": -191, "vega_signal": -3692, "option_type": "C", "stock_price": 319.29, "utc_time": 1774366860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1774366865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1774366865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774366870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366875000}, {"instrument": "AVGO", "mid_signal": -5705, "gamma_signal": 501, "vega_signal": 2486, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774366885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774366885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774366890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774366890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1774366895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1774366900000}, {"instrument": "AVGO", "mid_signal": 145989, "gamma_signal": -4752, "vega_signal": -155313, "option_type": "P", "stock_price": 319.24, "utc_time": 1774366900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774366905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774366905000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": -111, "vega_signal": -26869, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774366915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774366915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774366920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774366920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366925000}, {"instrument": "AVGO", "mid_signal": -15118, "gamma_signal": -2374, "vega_signal": -9739, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366940000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -2345, "vega_signal": -5278, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1774366945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774366945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1774366955000}, {"instrument": "AVGO", "mid_signal": 22278, "gamma_signal": -1447, "vega_signal": -24941, "option_type": "P", "stock_price": 319.33, "utc_time": 1774366955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774366970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774366970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1774366975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1774366975000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -1168, "vega_signal": -1845, "option_type": "C", "stock_price": 318.94, "utc_time": 1774366980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774366980000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": -390, "vega_signal": -4296, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366990000}, {"instrument": "AVGO", "mid_signal": 76520, "gamma_signal": -10444, "vega_signal": -17970, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774366995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774366995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774367000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774367000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.995, "utc_time": 1774367005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.995, "utc_time": 1774367005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774367015000}, {"instrument": "AVGO", "mid_signal": 13575, "gamma_signal": -1442, "vega_signal": -2266, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367025000}, {"instrument": "AVGO", "mid_signal": -76505, "gamma_signal": 10442, "vega_signal": 17967, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367030000}, {"instrument": "AVGO", "mid_signal": 7181, "gamma_signal": 687, "vega_signal": 2848, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367045000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": -377, "vega_signal": 4568, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367055000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": -644, "vega_signal": -1052, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774367075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774367075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367080000}, {"instrument": "AVGO", "mid_signal": -67129, "gamma_signal": -870, "vega_signal": -205114, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774367095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774367095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1774367100000}, {"instrument": "AVGO", "mid_signal": -5287, "gamma_signal": 928, "vega_signal": 1765, "option_type": "P", "stock_price": 319.12, "utc_time": 1774367100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367105000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": 158, "vega_signal": 326, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367105000}, {"instrument": "AVGO", "mid_signal": -68287, "gamma_signal": -5568, "vega_signal": -33147, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367110000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": 1256, "vega_signal": 2311, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367115000}, {"instrument": "AVGO", "mid_signal": -35992, "gamma_signal": 5852, "vega_signal": 10702, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367120000}, {"instrument": "AVGO", "mid_signal": -49141, "gamma_signal": 10582, "vega_signal": 22395, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774367135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1774367135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367150000}, {"instrument": "AVGO", "mid_signal": 10512, "gamma_signal": -1206, "vega_signal": -2092, "option_type": "P", "stock_price": 319.01, "utc_time": 1774367150000}, {"instrument": "AVGO", "mid_signal": -23334, "gamma_signal": -221, "vega_signal": -53492, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367155000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 22, "vega_signal": 20391, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367165000}, {"instrument": "AVGO", "mid_signal": 13838, "gamma_signal": -351, "vega_signal": 9342, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367190000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": 58, "vega_signal": 1024, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1774367200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1774367200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774367205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1774367205000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": -1462, "vega_signal": -2292, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367215000}, {"instrument": "AVGO", "mid_signal": -20162, "gamma_signal": -4548, "vega_signal": -7160, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774367230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774367230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774367235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774367240000}, {"instrument": "AVGO", "mid_signal": -11721, "gamma_signal": 390, "vega_signal": 8308, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367240000}, {"instrument": "AVGO", "mid_signal": 9880, "gamma_signal": 4219, "vega_signal": -3294, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774367250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774367255000}, {"instrument": "AVGO", "mid_signal": -5724, "gamma_signal": 239, "vega_signal": 5777, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367260000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 58, "vega_signal": 3030, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367275000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": -37, "vega_signal": -45824, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774367280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367285000}, {"instrument": "AVGO", "mid_signal": -51218, "gamma_signal": -4793, "vega_signal": -33313, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774367295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774367295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774367300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774367300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367305000}, {"instrument": "AVGO", "mid_signal": -17466, "gamma_signal": 1507, "vega_signal": 2284, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367315000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 935, "vega_signal": -22447, "option_type": "P", "stock_price": 318.78, "utc_time": 1774367315000}, {"instrument": "AVGO", "mid_signal": -15084, "gamma_signal": -409, "vega_signal": -8777, "option_type": "C", "stock_price": 318.78, "utc_time": 1774367320000}, {"instrument": "AVGO", "mid_signal": 820, "gamma_signal": 732, "vega_signal": -14436, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367320000}, {"instrument": "AVGO", "mid_signal": -122410, "gamma_signal": -6749, "vega_signal": -30231, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367325000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": 376, "vega_signal": 1897, "option_type": "P", "stock_price": 318.85, "utc_time": 1774367325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367330000}, {"instrument": "AVGO", "mid_signal": 4784, "gamma_signal": -536, "vega_signal": -3929, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367330000}, {"instrument": "AVGO", "mid_signal": -7700, "gamma_signal": -456, "vega_signal": -8865, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774367340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774367340000}, {"instrument": "AVGO", "mid_signal": 11646, "gamma_signal": 111, "vega_signal": 26725, "option_type": "C", "stock_price": 319.06, "utc_time": 1774367345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774367350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774367350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1774367355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1774367355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774367360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1774367365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1774367365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774367375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367380000}, {"instrument": "AVGO", "mid_signal": -40982, "gamma_signal": 4670, "vega_signal": 11015, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367380000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": 319, "vega_signal": 1304, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367385000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774367395000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -2445, "vega_signal": -4184, "option_type": "P", "stock_price": 318.81, "utc_time": 1774367395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367405000}, {"instrument": "AVGO", "mid_signal": 3902, "gamma_signal": -130, "vega_signal": -4715, "option_type": "P", "stock_price": 319, "utc_time": 1774367405000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": -1417, "vega_signal": -2290, "option_type": "C", "stock_price": 319, "utc_time": 1774367410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1774367420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774367420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774367425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1774367425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774367430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774367430000}, {"instrument": "AVGO", "mid_signal": 12914, "gamma_signal": 622, "vega_signal": 17053, "option_type": "C", "stock_price": 319.15, "utc_time": 1774367435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1774367435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367440000}, {"instrument": "AVGO", "mid_signal": -5056, "gamma_signal": 383, "vega_signal": 3201, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367455000}, {"instrument": "AVGO", "mid_signal": -18103, "gamma_signal": -327, "vega_signal": -10306, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367460000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774367465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1774367465000}, {"instrument": "AVGO", "mid_signal": 2229, "gamma_signal": -275, "vega_signal": -17462, "option_type": "C", "stock_price": 319.21, "utc_time": 1774367470000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.21, "utc_time": 1774367470000}, {"instrument": "AVGO", "mid_signal": 18429, "gamma_signal": 1343, "vega_signal": 2261, "option_type": "C", "stock_price": 319.21, "utc_time": 1774367475000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367480000}, {"instrument": "AVGO", "mid_signal": -8521, "gamma_signal": 130, "vega_signal": 20606, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367485000}, {"instrument": "AVGO", "mid_signal": 13487, "gamma_signal": -1346, "vega_signal": -2261, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1774367490000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -30, "vega_signal": -283, "option_type": "P", "stock_price": 319.43, "utc_time": 1774367490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1774367495000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.45, "utc_time": 1774367495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367500000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367500000}, {"instrument": "AVGO", "mid_signal": -89929, "gamma_signal": -2697, "vega_signal": -166312, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367505000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": 190, "vega_signal": 782, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367510000}, {"instrument": "AVGO", "mid_signal": -26939, "gamma_signal": 2690, "vega_signal": 4476, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367510000}, {"instrument": "AVGO", "mid_signal": 15326, "gamma_signal": 1463, "vega_signal": 2304, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367515000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367520000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367530000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": -615, "vega_signal": -1243, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367535000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -8, "vega_signal": -93, "option_type": "P", "stock_price": 319.29, "utc_time": 1774367535000}, {"instrument": "AVGO", "mid_signal": 4195, "gamma_signal": 511, "vega_signal": 2026, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367540000}, {"instrument": "AVGO", "mid_signal": 14249, "gamma_signal": 2876, "vega_signal": 4392, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1774367555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1774367555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1774367570000}, {"instrument": "AVGO", "mid_signal": 8481, "gamma_signal": -182, "vega_signal": -12644, "option_type": "P", "stock_price": 319.23, "utc_time": 1774367570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367575000}, {"instrument": "AVGO", "mid_signal": 715158, "gamma_signal": -82549, "vega_signal": -143745, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367580000}, {"instrument": "AVGO", "mid_signal": 30785, "gamma_signal": -635, "vega_signal": -23746, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1774367590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1774367590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1774367595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1774367595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774367600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1774367600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1774367605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774367605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1774367610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1774367610000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": -42, "vega_signal": -6089, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367615000}, {"instrument": "AVGO", "mid_signal": -45264, "gamma_signal": 1163, "vega_signal": 89155, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1774367620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367620000}, {"instrument": "AVGO", "mid_signal": 15894, "gamma_signal": 1456, "vega_signal": 4469, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1774367625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1774367630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1774367630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367635000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": 396, "vega_signal": 4319, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367650000}, {"instrument": "AVGO", "mid_signal": 2256, "gamma_signal": -92, "vega_signal": -3550, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367655000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 63, "vega_signal": 400, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367655000}, {"instrument": "AVGO", "mid_signal": -70988, "gamma_signal": -636, "vega_signal": -129259, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1774367665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1774367665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1774367670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1774367670000}, {"instrument": "AVGO", "mid_signal": 6965, "gamma_signal": 978, "vega_signal": 3942, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367680000}, {"instrument": "AVGO", "mid_signal": 75281, "gamma_signal": -9991, "vega_signal": -17782, "option_type": "P", "stock_price": 319.37, "utc_time": 1774367680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1774367685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774367685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774367690000}, {"instrument": "AVGO", "mid_signal": 50010, "gamma_signal": -10572, "vega_signal": -22701, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1774367695000}, {"instrument": "AVGO", "mid_signal": -74742, "gamma_signal": 9857, "vega_signal": 17716, "option_type": "P", "stock_price": 319.48, "utc_time": 1774367695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1774367700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774367700000}, {"instrument": "AVGO", "mid_signal": 27756, "gamma_signal": 1073, "vega_signal": 38265, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367705000}, {"instrument": "AVGO", "mid_signal": 1506, "gamma_signal": -177, "vega_signal": -1058, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367705000}, {"instrument": "AVGO", "mid_signal": -79774, "gamma_signal": -1112, "vega_signal": -9969, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367710000}, {"instrument": "AVGO", "mid_signal": 8350, "gamma_signal": -232, "vega_signal": -9699, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1774367720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774367720000}, {"instrument": "AVGO", "mid_signal": -24951, "gamma_signal": -1313, "vega_signal": -30203, "option_type": "C", "stock_price": 319.19, "utc_time": 1774367725000}, {"instrument": "AVGO", "mid_signal": 1289, "gamma_signal": -46, "vega_signal": -2381, "option_type": "P", "stock_price": 319.19, "utc_time": 1774367725000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": 987, "vega_signal": 1465, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367730000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -31, "vega_signal": -325, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1774367735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1774367735000}, {"instrument": "AVGO", "mid_signal": -37037, "gamma_signal": -260, "vega_signal": -105659, "option_type": "C", "stock_price": 319.16, "utc_time": 1774367740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1774367740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1774367745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1774367745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367750000}, {"instrument": "AVGO", "mid_signal": -23963, "gamma_signal": 652, "vega_signal": 19901, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1774367770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1774367770000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": -1038, "vega_signal": -4231, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774367790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774367790000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": -1177, "vega_signal": -1840, "option_type": "C", "stock_price": 318.92, "utc_time": 1774367795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774367800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1774367800000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": -112, "vega_signal": -480, "option_type": "C", "stock_price": 318.72, "utc_time": 1774367805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774367805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1774367810000}, {"instrument": "AVGO", "mid_signal": -30072, "gamma_signal": 2325, "vega_signal": 6030, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367810000}, {"instrument": "AVGO", "mid_signal": -16371, "gamma_signal": -335, "vega_signal": -10430, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367820000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": -538, "vega_signal": -2305, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367830000}, {"instrument": "AVGO", "mid_signal": 141277, "gamma_signal": -14629, "vega_signal": -22693, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367830000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": -538, "vega_signal": -2305, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367835000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -6, "vega_signal": -428, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367835000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": 627, "vega_signal": 18085, "option_type": "C", "stock_price": 318.73, "utc_time": 1774367840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774367840000}, {"instrument": "AVGO", "mid_signal": -6422, "gamma_signal": -1076, "vega_signal": -4611, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367845000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -6, "vega_signal": -427, "option_type": "P", "stock_price": 318.65, "utc_time": 1774367845000}, {"instrument": "AVGO", "mid_signal": 36996, "gamma_signal": 1133, "vega_signal": 622, "option_type": "C", "stock_price": 318.5, "utc_time": 1774367850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774367850000}, {"instrument": "AVGO", "mid_signal": 60260, "gamma_signal": 3037, "vega_signal": 135632, "option_type": "C", "stock_price": 318.5, "utc_time": 1774367855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774367855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774367860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774367860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774367865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774367870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774367870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774367875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774367875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774367880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774367880000}, {"instrument": "AVGO", "mid_signal": 14400, "gamma_signal": 2318, "vega_signal": 3454, "option_type": "C", "stock_price": 318.74, "utc_time": 1774367885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1774367885000}, {"instrument": "AVGO", "mid_signal": 18296, "gamma_signal": 509, "vega_signal": 6311, "option_type": "C", "stock_price": 318.79, "utc_time": 1774367890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774367890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367900000}, {"instrument": "AVGO", "mid_signal": -4022, "gamma_signal": -482, "vega_signal": -1961, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367905000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": 1160, "vega_signal": 1728, "option_type": "C", "stock_price": 319, "utc_time": 1774367910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774367910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774367915000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 383, "vega_signal": 1912, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367920000}, {"instrument": "AVGO", "mid_signal": 11299, "gamma_signal": 495, "vega_signal": 17621, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774367930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1774367930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1774367935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1774367935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1774367940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1774367940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367960000}, {"instrument": "AVGO", "mid_signal": 4589, "gamma_signal": -85, "vega_signal": -15674, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774367965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774367965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774367975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774367975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774367980000}, {"instrument": "AVGO", "mid_signal": -4502, "gamma_signal": 75, "vega_signal": 17636, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774367985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774367990000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 19, "vega_signal": 229, "option_type": "P", "stock_price": 318.86, "utc_time": 1774367990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774367995000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -29, "vega_signal": -295, "option_type": "P", "stock_price": 318.76, "utc_time": 1774367995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774368000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774368000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774368005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774368005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774368010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774368010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368020000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": 48, "vega_signal": 18048, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368025000}, {"instrument": "AVGO", "mid_signal": -10903, "gamma_signal": 481, "vega_signal": 5912, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774368030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1774368030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774368035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774368035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774368040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774368040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774368045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774368045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774368050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774368050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1774368055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774368055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774368060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774368060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1774368065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1774368065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.825, "utc_time": 1774368070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.825, "utc_time": 1774368070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774368085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774368085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1774368095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774368100000}, {"instrument": "AVGO", "mid_signal": -32444, "gamma_signal": 1122, "vega_signal": 12836, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368120000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": 1391, "vega_signal": 2263, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368120000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": -485, "vega_signal": -1965, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368130000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": 737, "vega_signal": -23695, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368135000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 47, "vega_signal": 509, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368135000}, {"instrument": "AVGO", "mid_signal": 21351, "gamma_signal": 467, "vega_signal": 22902, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774368145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774368145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774368150000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": 1293, "vega_signal": 2295, "option_type": "P", "stock_price": 318.6, "utc_time": 1774368150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368160000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 94, "vega_signal": 1535, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774368165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774368165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774368170000}, {"instrument": "AVGO", "mid_signal": 50403, "gamma_signal": -1183, "vega_signal": -58439, "option_type": "P", "stock_price": 318.65, "utc_time": 1774368170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774368175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774368175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774368180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1774368185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1774368185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1774368190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1774368190000}, {"instrument": "AVGO", "mid_signal": 25777, "gamma_signal": 994, "vega_signal": 14714, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368195000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -96, "vega_signal": -1567, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774368200000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": 383, "vega_signal": 1923, "option_type": "P", "stock_price": 318.83, "utc_time": 1774368200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1774368215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1774368215000}, {"instrument": "AVGO", "mid_signal": -8524, "gamma_signal": -1015, "vega_signal": -3602, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368220000}, {"instrument": "AVGO", "mid_signal": 4495, "gamma_signal": 1594, "vega_signal": -840, "option_type": "C", "stock_price": 318.91, "utc_time": 1774368225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1774368225000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": 50, "vega_signal": 45335, "option_type": "C", "stock_price": 319.14, "utc_time": 1774368230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774368230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1774368235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1774368235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368245000}, {"instrument": "AVGO", "mid_signal": -5762, "gamma_signal": 375, "vega_signal": 6131, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1774368250000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 5, "vega_signal": 353, "option_type": "P", "stock_price": 318.93, "utc_time": 1774368250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774368255000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 5, "vega_signal": 353, "option_type": "P", "stock_price": 319.08, "utc_time": 1774368255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774368260000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -375, "vega_signal": -1914, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1774368270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1774368270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774368275000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -10, "vega_signal": -706, "option_type": "P", "stock_price": 318.75, "utc_time": 1774368275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774368280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1774368280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1774368285000}, {"instrument": "AVGO", "mid_signal": -12419, "gamma_signal": 650, "vega_signal": 6975, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774368290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774368290000}, {"instrument": "AVGO", "mid_signal": -11582, "gamma_signal": -679, "vega_signal": -4944, "option_type": "C", "stock_price": 318.35, "utc_time": 1774368295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774368295000}, {"instrument": "AVGO", "mid_signal": -22182, "gamma_signal": -3285, "vega_signal": -5240, "option_type": "C", "stock_price": 318.35, "utc_time": 1774368300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774368300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774368305000}, {"instrument": "AVGO", "mid_signal": -11521, "gamma_signal": 160, "vega_signal": 42640, "option_type": "P", "stock_price": 318.23, "utc_time": 1774368305000}, {"instrument": "AVGO", "mid_signal": -14535, "gamma_signal": -1047, "vega_signal": -48673, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368310000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": -192, "vega_signal": -3120, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368310000}, {"instrument": "AVGO", "mid_signal": -17852, "gamma_signal": -100, "vega_signal": -89896, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368315000}, {"instrument": "AVGO", "mid_signal": 6804, "gamma_signal": 98, "vega_signal": -28983, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368320000}, {"instrument": "AVGO", "mid_signal": 1477, "gamma_signal": -96, "vega_signal": -1560, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1774368325000}, {"instrument": "AVGO", "mid_signal": -3933, "gamma_signal": 390, "vega_signal": 1926, "option_type": "P", "stock_price": 318.19, "utc_time": 1774368325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368330000}, {"instrument": "AVGO", "mid_signal": -11580, "gamma_signal": -679, "vega_signal": -4943, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368335000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 296, "vega_signal": 488, "option_type": "C", "stock_price": 318.11, "utc_time": 1774368340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368340000}, {"instrument": "AVGO", "mid_signal": -301744, "gamma_signal": -16580, "vega_signal": -74654, "option_type": "C", "stock_price": 317.95, "utc_time": 1774368345000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -42, "vega_signal": -846, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368355000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": -1341, "vega_signal": -2221, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368360000}, {"instrument": "AVGO", "mid_signal": 15305, "gamma_signal": -989, "vega_signal": -16019, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368365000}, {"instrument": "AVGO", "mid_signal": -22361, "gamma_signal": 2004, "vega_signal": 8481, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774368375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774368375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774368380000}, {"instrument": "AVGO", "mid_signal": -10844, "gamma_signal": 812, "vega_signal": 8529, "option_type": "P", "stock_price": 317.655, "utc_time": 1774368380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.655, "utc_time": 1774368385000}, {"instrument": "AVGO", "mid_signal": -30360, "gamma_signal": 2860, "vega_signal": 4492, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368390000}, {"instrument": "AVGO", "mid_signal": -8675, "gamma_signal": 1166, "vega_signal": 1947, "option_type": "P", "stock_price": 317.5, "utc_time": 1774368390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368395000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -103, "vega_signal": -1649, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1774368400000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 60, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368400000}, {"instrument": "AVGO", "mid_signal": 1070, "gamma_signal": 69, "vega_signal": 1945, "option_type": "C", "stock_price": 317.605, "utc_time": 1774368405000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 317.605, "utc_time": 1774368405000}, {"instrument": "AVGO", "mid_signal": 5514, "gamma_signal": 1157, "vega_signal": 1801, "option_type": "C", "stock_price": 317.5, "utc_time": 1774368410000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 60, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368415000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": 1126, "vega_signal": 4794, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368420000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 7, "vega_signal": 67, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368420000}, {"instrument": "AVGO", "mid_signal": -65162, "gamma_signal": -8656, "vega_signal": -13701, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368425000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -5, "vega_signal": -54, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368425000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": 48, "vega_signal": 1414, "option_type": "C", "stock_price": 317.57, "utc_time": 1774368430000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 7, "vega_signal": 67, "option_type": "P", "stock_price": 317.57, "utc_time": 1774368430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774368435000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -509, "vega_signal": -8228, "option_type": "P", "stock_price": 317.64, "utc_time": 1774368435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774368440000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 108, "vega_signal": 1702, "option_type": "P", "stock_price": 317.64, "utc_time": 1774368440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368445000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": -94, "vega_signal": -1528, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368450000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 108, "vega_signal": 1702, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774368455000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 7, "vega_signal": 107, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368455000}, {"instrument": "AVGO", "mid_signal": -16015, "gamma_signal": -875, "vega_signal": -18311, "option_type": "C", "stock_price": 317.575, "utc_time": 1774368460000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 7, "vega_signal": 67, "option_type": "P", "stock_price": 317.66, "utc_time": 1774368460000}, {"instrument": "AVGO", "mid_signal": -15539, "gamma_signal": -397, "vega_signal": -8720, "option_type": "C", "stock_price": 317.575, "utc_time": 1774368465000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": 2, "vega_signal": 13, "option_type": "P", "stock_price": 317.575, "utc_time": 1774368465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1774368470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1774368470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368475000}, {"instrument": "AVGO", "mid_signal": 1373, "gamma_signal": -88, "vega_signal": -1466, "option_type": "P", "stock_price": 317.44, "utc_time": 1774368475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774368480000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774368485000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": 311, "vega_signal": 5000, "option_type": "P", "stock_price": 317.36, "utc_time": 1774368485000}, {"instrument": "AVGO", "mid_signal": -66218, "gamma_signal": -843, "vega_signal": -28899, "option_type": "C", "stock_price": 317.33, "utc_time": 1774368490000}, {"instrument": "AVGO", "mid_signal": -11028, "gamma_signal": 705, "vega_signal": 11450, "option_type": "P", "stock_price": 317.33, "utc_time": 1774368490000}, {"instrument": "AVGO", "mid_signal": -502723, "gamma_signal": -53527, "vega_signal": -87574, "option_type": "C", "stock_price": 317.33, "utc_time": 1774368495000}, {"instrument": "AVGO", "mid_signal": -73287, "gamma_signal": 4195, "vega_signal": 9037, "option_type": "P", "stock_price": 317.26, "utc_time": 1774368495000}, {"instrument": "AVGO", "mid_signal": 26974, "gamma_signal": 490, "vega_signal": 1328, "option_type": "C", "stock_price": 317.48, "utc_time": 1774368500000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": 76, "vega_signal": 441, "option_type": "P", "stock_price": 317.26, "utc_time": 1774368500000}, {"instrument": "AVGO", "mid_signal": -6190, "gamma_signal": -77, "vega_signal": -20882, "option_type": "C", "stock_price": 317.48, "utc_time": 1774368505000}, {"instrument": "AVGO", "mid_signal": 18864, "gamma_signal": -1100, "vega_signal": -7086, "option_type": "P", "stock_price": 317.48, "utc_time": 1774368505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368510000}, {"instrument": "AVGO", "mid_signal": -139401, "gamma_signal": 14196, "vega_signal": 38188, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368510000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": -126, "vega_signal": -1444, "option_type": "C", "stock_price": 317.46, "utc_time": 1774368515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774368515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774368520000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 5, "vega_signal": 56, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774368525000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": 101, "vega_signal": 1644, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774368530000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 5, "vega_signal": 56, "option_type": "P", "stock_price": 317.43, "utc_time": 1774368530000}, {"instrument": "AVGO", "mid_signal": 15031, "gamma_signal": 538, "vega_signal": 6359, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368535000}, {"instrument": "AVGO", "mid_signal": -1592, "gamma_signal": 102, "vega_signal": 1649, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774368540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774368545000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": 1213, "vega_signal": -16764, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368545000}, {"instrument": "AVGO", "mid_signal": 10825, "gamma_signal": -20, "vega_signal": 20392, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368550000}, {"instrument": "AVGO", "mid_signal": -5097, "gamma_signal": 240, "vega_signal": 6540, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368555000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 5, "vega_signal": 57, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368560000}, {"instrument": "AVGO", "mid_signal": -4098, "gamma_signal": -781, "vega_signal": -1197, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368565000}, {"instrument": "AVGO", "mid_signal": -11148, "gamma_signal": 714, "vega_signal": 11569, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368565000}, {"instrument": "AVGO", "mid_signal": 10772, "gamma_signal": 1680, "vega_signal": 7067, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368570000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 5, "vega_signal": 57, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368570000}, {"instrument": "AVGO", "mid_signal": -161022, "gamma_signal": -3581, "vega_signal": -106108, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368575000}, {"instrument": "AVGO", "mid_signal": -78411, "gamma_signal": 3168, "vega_signal": 20095, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368575000}, {"instrument": "AVGO", "mid_signal": 27725, "gamma_signal": 3759, "vega_signal": 5852, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368580000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368585000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 7, "vega_signal": 70, "option_type": "P", "stock_price": 317.78, "utc_time": 1774368585000}, {"instrument": "AVGO", "mid_signal": 6243, "gamma_signal": 632, "vega_signal": 2601, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368590000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368595000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 317.79, "utc_time": 1774368595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774368600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774368600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.855, "utc_time": 1774368605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.855, "utc_time": 1774368605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774368610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774368610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774368615000}, {"instrument": "AVGO", "mid_signal": -20492, "gamma_signal": 1497, "vega_signal": 20624, "option_type": "P", "stock_price": 317.87, "utc_time": 1774368615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368620000}, {"instrument": "AVGO", "mid_signal": -19418, "gamma_signal": -1561, "vega_signal": -17076, "option_type": "C", "stock_price": 318, "utc_time": 1774368625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368625000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": 641, "vega_signal": 2654, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368630000}, {"instrument": "AVGO", "mid_signal": 168054, "gamma_signal": -14886, "vega_signal": -24968, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368635000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": 206, "vega_signal": 3295, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368640000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": 99, "vega_signal": 1613, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368645000}, {"instrument": "AVGO", "mid_signal": 12800, "gamma_signal": -2338, "vega_signal": -4392, "option_type": "P", "stock_price": 317.96, "utc_time": 1774368645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774368650000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -196, "vega_signal": -1107, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368655000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -56, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368660000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": 493, "vega_signal": 8011, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774368665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774368665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774368670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774368670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368680000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": 99, "vega_signal": 1602, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774368685000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": 99, "vega_signal": 1602, "option_type": "P", "stock_price": 318.03, "utc_time": 1774368685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774368690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774368690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774368695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1774368700000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": 197, "vega_signal": 3203, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774368705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774368710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774368715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774368715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774368740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774368740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368750000}, {"instrument": "AVGO", "mid_signal": 7341, "gamma_signal": -365, "vega_signal": -4871, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368750000}, {"instrument": "AVGO", "mid_signal": 49689, "gamma_signal": 667, "vega_signal": 45672, "option_type": "C", "stock_price": 318.02, "utc_time": 1774368755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774368760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774368760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368765000}, {"instrument": "AVGO", "mid_signal": 989, "gamma_signal": -62, "vega_signal": -1369, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368770000}, {"instrument": "AVGO", "mid_signal": 7854, "gamma_signal": -991, "vega_signal": -3343, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774368775000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": 199, "vega_signal": 3224, "option_type": "P", "stock_price": 318.05, "utc_time": 1774368775000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": -1379, "vega_signal": -2221, "option_type": "C", "stock_price": 317.81, "utc_time": 1774368780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774368780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774368785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368785000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": -779, "vega_signal": -300, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368790000}, {"instrument": "AVGO", "mid_signal": 955, "gamma_signal": -60, "vega_signal": -1328, "option_type": "P", "stock_price": 317.86, "utc_time": 1774368790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774368795000}, {"instrument": "AVGO", "mid_signal": -22641, "gamma_signal": 1454, "vega_signal": 23502, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368795000}, {"instrument": "AVGO", "mid_signal": -14471, "gamma_signal": -844, "vega_signal": -3726, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368800000}, {"instrument": "AVGO", "mid_signal": -14941, "gamma_signal": -502, "vega_signal": -18149, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368805000}, {"instrument": "AVGO", "mid_signal": -6480, "gamma_signal": -648, "vega_signal": -2662, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368810000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": 99, "vega_signal": 1611, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368815000}, {"instrument": "AVGO", "mid_signal": -7115, "gamma_signal": -116, "vega_signal": -16978, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368825000}, {"instrument": "AVGO", "mid_signal": 1541, "gamma_signal": -99, "vega_signal": -1611, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368825000}, {"instrument": "AVGO", "mid_signal": -39714, "gamma_signal": -4137, "vega_signal": -6662, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774368835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774368835000}, {"instrument": "AVGO", "mid_signal": 3617, "gamma_signal": 447, "vega_signal": 1809, "option_type": "C", "stock_price": 317.74, "utc_time": 1774368840000}, {"instrument": "AVGO", "mid_signal": -14387, "gamma_signal": 1424, "vega_signal": 9701, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774368845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774368845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774368850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774368850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368855000}, {"instrument": "AVGO", "mid_signal": -9272, "gamma_signal": 598, "vega_signal": 9680, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774368860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774368860000}, {"instrument": "AVGO", "mid_signal": 15023, "gamma_signal": 878, "vega_signal": 9864, "option_type": "C", "stock_price": 318, "utc_time": 1774368865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774368865000}, {"instrument": "AVGO", "mid_signal": -80547, "gamma_signal": -7254, "vega_signal": -30065, "option_type": "C", "stock_price": 317.94, "utc_time": 1774368870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1774368870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774368875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774368875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774368880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774368885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774368885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774368890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774368890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368905000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -271, "vega_signal": -3232, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368905000}, {"instrument": "AVGO", "mid_signal": -20067, "gamma_signal": -2836, "vega_signal": -11639, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368915000}, {"instrument": "AVGO", "mid_signal": 2808, "gamma_signal": -286, "vega_signal": -1504, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774368920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774368920000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -448, "vega_signal": -1819, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368925000}, {"instrument": "AVGO", "mid_signal": -7730, "gamma_signal": 499, "vega_signal": 8068, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774368935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774368935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774368940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774368940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774368945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774368945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774368950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774368950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.025, "utc_time": 1774368955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.025, "utc_time": 1774368955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774368960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774368965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774368965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774368970000}, {"instrument": "AVGO", "mid_signal": 9601, "gamma_signal": 1345, "vega_signal": 1986, "option_type": "C", "stock_price": 318.3, "utc_time": 1774368975000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": 197, "vega_signal": 3206, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368975000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": 605, "vega_signal": 4182, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774368990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774368990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774368995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774368995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369000000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": -1372, "vega_signal": -2268, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369005000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 1347, "vega_signal": 1987, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1774369015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1774369015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369020000}, {"instrument": "AVGO", "mid_signal": 49917, "gamma_signal": 984, "vega_signal": 134413, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369025000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": 386, "vega_signal": 1550, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369035000}, {"instrument": "AVGO", "mid_signal": -8648, "gamma_signal": -239, "vega_signal": -10880, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369045000}, {"instrument": "AVGO", "mid_signal": 14252, "gamma_signal": -1368, "vega_signal": -2258, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369055000}, {"instrument": "AVGO", "mid_signal": -10595, "gamma_signal": -1156, "vega_signal": -4708, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369070000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": -45, "vega_signal": -19221, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369075000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": -772, "vega_signal": -3375, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369085000}, {"instrument": "AVGO", "mid_signal": 54140, "gamma_signal": -2292, "vega_signal": -90894, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369090000}, {"instrument": "AVGO", "mid_signal": 12265, "gamma_signal": -330, "vega_signal": -9980, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774369100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369115000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": 96, "vega_signal": 1563, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369120000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": -726, "vega_signal": -11945, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369120000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": -87, "vega_signal": -36399, "option_type": "C", "stock_price": 318.62, "utc_time": 1774369125000}, {"instrument": "AVGO", "mid_signal": -11844, "gamma_signal": 767, "vega_signal": 12507, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369125000}, {"instrument": "AVGO", "mid_signal": 68718, "gamma_signal": 2677, "vega_signal": 54192, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369130000}, {"instrument": "AVGO", "mid_signal": 73451, "gamma_signal": -6136, "vega_signal": -28686, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369135000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": 84, "vega_signal": 2045, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774369155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774369155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774369165000}, {"instrument": "AVGO", "mid_signal": -3037, "gamma_signal": 22, "vega_signal": 28432, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369170000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": 192, "vega_signal": 3141, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369175000}, {"instrument": "AVGO", "mid_signal": 7777, "gamma_signal": -507, "vega_signal": -8427, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1774369185000}, {"instrument": "AVGO", "mid_signal": -14236, "gamma_signal": 1381, "vega_signal": 2257, "option_type": "P", "stock_price": 318.69, "utc_time": 1774369185000}, {"instrument": "AVGO", "mid_signal": 110858, "gamma_signal": 2677, "vega_signal": 294302, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369190000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": -192, "vega_signal": -3142, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369205000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": 96, "vega_signal": 1572, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369210000}, {"instrument": "AVGO", "mid_signal": -17678, "gamma_signal": 1375, "vega_signal": 6328, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369210000}, {"instrument": "AVGO", "mid_signal": -27357, "gamma_signal": -227, "vega_signal": -55750, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369220000}, {"instrument": "AVGO", "mid_signal": 42644, "gamma_signal": 4327, "vega_signal": 6772, "option_type": "C", "stock_price": 318.905, "utc_time": 1774369225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1774369225000}, {"instrument": "AVGO", "mid_signal": -23091, "gamma_signal": -763, "vega_signal": -27780, "option_type": "C", "stock_price": 319, "utc_time": 1774369230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1774369230000}, {"instrument": "AVGO", "mid_signal": 96882, "gamma_signal": 4115, "vega_signal": 18168, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1774369240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1774369240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369245000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": 96, "vega_signal": 1572, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369250000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1774369260000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369260000}, {"instrument": "AVGO", "mid_signal": 97525, "gamma_signal": 3979, "vega_signal": 18106, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369265000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369270000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369270000}, {"instrument": "AVGO", "mid_signal": 4231, "gamma_signal": 96, "vega_signal": 10601, "option_type": "C", "stock_price": 318.84, "utc_time": 1774369275000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.84, "utc_time": 1774369275000}, {"instrument": "AVGO", "mid_signal": 263230, "gamma_signal": 5794, "vega_signal": 177280, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369280000}, {"instrument": "AVGO", "mid_signal": -1054, "gamma_signal": 69, "vega_signal": 1185, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369280000}, {"instrument": "AVGO", "mid_signal": -12881, "gamma_signal": -341, "vega_signal": -10132, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369285000}, {"instrument": "AVGO", "mid_signal": -1393, "gamma_signal": 90, "vega_signal": 1485, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369285000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": 661, "vega_signal": 980, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369290000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1774369295000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.79, "utc_time": 1774369295000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 240, "vega_signal": 2600, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369300000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -13, "vega_signal": -147, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369305000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1774369310000}, {"instrument": "AVGO", "mid_signal": 9476, "gamma_signal": -802, "vega_signal": -7823, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369315000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": 100, "vega_signal": 639, "option_type": "P", "stock_price": 318.78, "utc_time": 1774369315000}, {"instrument": "AVGO", "mid_signal": 60068, "gamma_signal": 7865, "vega_signal": 31723, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369320000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": -50, "vega_signal": -919, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369325000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369330000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": -84, "vega_signal": -279, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369330000}, {"instrument": "AVGO", "mid_signal": -65952, "gamma_signal": -3326, "vega_signal": -14827, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369335000}, {"instrument": "AVGO", "mid_signal": -5816, "gamma_signal": 376, "vega_signal": 6162, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369340000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -8, "vega_signal": -95, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369345000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -8, "vega_signal": -95, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369350000}, {"instrument": "AVGO", "mid_signal": -18907, "gamma_signal": 866, "vega_signal": 3615, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369350000}, {"instrument": "AVGO", "mid_signal": -38606, "gamma_signal": -1569, "vega_signal": -7274, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369355000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369360000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 319, "utc_time": 1774369360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369365000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369370000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -13, "vega_signal": -143, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369375000}, {"instrument": "AVGO", "mid_signal": 40204, "gamma_signal": -6332, "vega_signal": -11872, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1774369380000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -99, "option_type": "P", "stock_price": 319.09, "utc_time": 1774369380000}, {"instrument": "AVGO", "mid_signal": 59558, "gamma_signal": 1986, "vega_signal": 120737, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369385000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -99, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369385000}, {"instrument": "AVGO", "mid_signal": 20412, "gamma_signal": 129, "vega_signal": 21399, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369390000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369395000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": 90, "vega_signal": 1492, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369400000}, {"instrument": "AVGO", "mid_signal": 12434, "gamma_signal": -318, "vega_signal": -24409, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369405000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -99, "option_type": "P", "stock_price": 319.08, "utc_time": 1774369405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1774369410000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 319.04, "utc_time": 1774369410000}, {"instrument": "AVGO", "mid_signal": 62385, "gamma_signal": 3120, "vega_signal": 34850, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369415000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -99, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369420000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369425000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": 90, "vega_signal": 1492, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369430000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -9, "vega_signal": -99, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369430000}, {"instrument": "AVGO", "mid_signal": 11036, "gamma_signal": 838, "vega_signal": 3488, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369435000}, {"instrument": "AVGO", "mid_signal": 1844, "gamma_signal": -107, "vega_signal": -3778, "option_type": "P", "stock_price": 319.1, "utc_time": 1774369435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1774369440000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": 89, "vega_signal": 1483, "option_type": "P", "stock_price": 319.05, "utc_time": 1774369440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1774369445000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -9, "vega_signal": -100, "option_type": "P", "stock_price": 318.99, "utc_time": 1774369445000}, {"instrument": "AVGO", "mid_signal": -54004, "gamma_signal": -859, "vega_signal": -35122, "option_type": "C", "stock_price": 319, "utc_time": 1774369450000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 319, "utc_time": 1774369450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369455000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": -13, "vega_signal": -2236, "option_type": "P", "stock_price": 319, "utc_time": 1774369455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369460000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 319, "utc_time": 1774369460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1774369465000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 3, "vega_signal": 23, "option_type": "P", "stock_price": 319.11, "utc_time": 1774369465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369470000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 319.11, "utc_time": 1774369470000}, {"instrument": "AVGO", "mid_signal": 26591, "gamma_signal": 27, "vega_signal": 42052, "option_type": "C", "stock_price": 319.11, "utc_time": 1774369475000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -9, "vega_signal": -100, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.065, "utc_time": 1774369480000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.065, "utc_time": 1774369485000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -94, "vega_signal": -1533, "option_type": "P", "stock_price": 319.065, "utc_time": 1774369485000}, {"instrument": "AVGO", "mid_signal": 22207, "gamma_signal": 1656, "vega_signal": 6992, "option_type": "C", "stock_price": 319.13, "utc_time": 1774369490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1774369490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369495000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -11, "vega_signal": -6625, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774369500000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 7, "vega_signal": 72, "option_type": "P", "stock_price": 319.15, "utc_time": 1774369500000}, {"instrument": "AVGO", "mid_signal": 20026, "gamma_signal": 207, "vega_signal": 63537, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1774369505000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": 105, "vega_signal": 439, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369510000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369515000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369520000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1774369525000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.92, "utc_time": 1774369525000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": 178, "vega_signal": 4851, "option_type": "C", "stock_price": 318.82, "utc_time": 1774369530000}, {"instrument": "AVGO", "mid_signal": -9582, "gamma_signal": 249, "vega_signal": 10320, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369530000}, {"instrument": "AVGO", "mid_signal": -15504, "gamma_signal": -863, "vega_signal": -3769, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369535000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369540000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.86, "utc_time": 1774369540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1774369545000}, {"instrument": "AVGO", "mid_signal": -7076, "gamma_signal": 585, "vega_signal": 2775, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369550000}, {"instrument": "AVGO", "mid_signal": -185326, "gamma_signal": 242, "vega_signal": 15724, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369555000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.6, "utc_time": 1774369555000}, {"instrument": "AVGO", "mid_signal": 89684, "gamma_signal": 426, "vega_signal": 180780, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369560000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": -273, "vega_signal": -4537, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369560000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": -88, "vega_signal": -36580, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369565000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774369570000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": 117, "vega_signal": 31937, "option_type": "P", "stock_price": 318.67, "utc_time": 1774369570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369575000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369580000}, {"instrument": "AVGO", "mid_signal": -116196, "gamma_signal": 3853, "vega_signal": 15773, "option_type": "P", "stock_price": 318.57, "utc_time": 1774369580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774369585000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 318.57, "utc_time": 1774369585000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -25, "vega_signal": -787, "option_type": "C", "stock_price": 318.46, "utc_time": 1774369590000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.45, "utc_time": 1774369590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774369595000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.45, "utc_time": 1774369595000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": -1379, "vega_signal": -2252, "option_type": "C", "stock_price": 318.4, "utc_time": 1774369600000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.4, "utc_time": 1774369600000}, {"instrument": "AVGO", "mid_signal": -14298, "gamma_signal": -1378, "vega_signal": -2251, "option_type": "C", "stock_price": 318.28, "utc_time": 1774369605000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -11, "vega_signal": -189, "option_type": "P", "stock_price": 318.28, "utc_time": 1774369605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774369610000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.33, "utc_time": 1774369610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774369615000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.29, "utc_time": 1774369615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774369620000}, {"instrument": "AVGO", "mid_signal": 116126, "gamma_signal": -3840, "vega_signal": -15733, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369620000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -237, "vega_signal": -2585, "option_type": "C", "stock_price": 318.58, "utc_time": 1774369625000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 7, "vega_signal": 71, "option_type": "P", "stock_price": 318.58, "utc_time": 1774369625000}, {"instrument": "AVGO", "mid_signal": 12991, "gamma_signal": 1929, "vega_signal": 9335, "option_type": "C", "stock_price": 318.43, "utc_time": 1774369630000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 318.43, "utc_time": 1774369630000}, {"instrument": "AVGO", "mid_signal": -14994, "gamma_signal": -2307, "vega_signal": -3503, "option_type": "C", "stock_price": 318.52, "utc_time": 1774369635000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774369640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369640000}, {"instrument": "AVGO", "mid_signal": 30590, "gamma_signal": 4126, "vega_signal": 6106, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774369645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369650000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369655000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369660000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1774369665000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 318.77, "utc_time": 1774369665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1774369670000}, {"instrument": "AVGO", "mid_signal": -5424, "gamma_signal": 16, "vega_signal": 12921, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369670000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": 802, "vega_signal": 3645, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369675000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1774369680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1774369680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1774369690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1774369690000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -196, "vega_signal": -318, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369695000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -9, "vega_signal": -98, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369695000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": 362, "vega_signal": -4905, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369700000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -476, "vega_signal": -5976, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369705000}, {"instrument": "AVGO", "mid_signal": -7251, "gamma_signal": 602, "vega_signal": 2848, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1774369710000}, {"instrument": "AVGO", "mid_signal": -61605, "gamma_signal": 159, "vega_signal": 3864, "option_type": "P", "stock_price": 318.595, "utc_time": 1774369710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.595, "utc_time": 1774369715000}, {"instrument": "AVGO", "mid_signal": 5983, "gamma_signal": -517, "vega_signal": -2506, "option_type": "P", "stock_price": 318.63, "utc_time": 1774369715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774369720000}, {"instrument": "AVGO", "mid_signal": 2820, "gamma_signal": -183, "vega_signal": -3003, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369720000}, {"instrument": "AVGO", "mid_signal": 7665, "gamma_signal": 255, "vega_signal": 9237, "option_type": "C", "stock_price": 318.65, "utc_time": 1774369725000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 49, "option_type": "P", "stock_price": 318.65, "utc_time": 1774369725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1774369730000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 49, "option_type": "P", "stock_price": 318.91, "utc_time": 1774369730000}, {"instrument": "AVGO", "mid_signal": -6465, "gamma_signal": -924, "vega_signal": -3700, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369735000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": -89, "vega_signal": -1477, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369740000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -372, "vega_signal": -6320, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369740000}, {"instrument": "AVGO", "mid_signal": 39136, "gamma_signal": 2570, "vega_signal": 11000, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369745000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": 192, "vega_signal": 3102, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369745000}, {"instrument": "AVGO", "mid_signal": -18891, "gamma_signal": -621, "vega_signal": -38089, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369750000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 665, "vega_signal": 10618, "option_type": "P", "stock_price": 318.74, "utc_time": 1774369750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1774369755000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1774369760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1774369760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1774369765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774369765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369770000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": -95, "vega_signal": -1550, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369770000}, {"instrument": "AVGO", "mid_signal": -10106, "gamma_signal": -213, "vega_signal": -13682, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1774369780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1774369780000}, {"instrument": "AVGO", "mid_signal": 3122, "gamma_signal": 652, "vega_signal": 984, "option_type": "C", "stock_price": 318.97, "utc_time": 1774369785000}, {"instrument": "AVGO", "mid_signal": 11026, "gamma_signal": -474, "vega_signal": -5934, "option_type": "P", "stock_price": 318.97, "utc_time": 1774369785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1774369790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1774369790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1774369795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1774369795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369800000}, {"instrument": "AVGO", "mid_signal": 8095, "gamma_signal": -284, "vega_signal": -2833, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369805000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": 295, "vega_signal": 2646, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369810000}, {"instrument": "AVGO", "mid_signal": 700, "gamma_signal": -13, "vega_signal": -3415, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1774369820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369820000}, {"instrument": "AVGO", "mid_signal": 10111, "gamma_signal": 679, "vega_signal": 4702, "option_type": "C", "stock_price": 318.945, "utc_time": 1774369825000}, {"instrument": "AVGO", "mid_signal": -1428, "gamma_signal": 93, "vega_signal": 1520, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369825000}, {"instrument": "AVGO", "mid_signal": 5395, "gamma_signal": 595, "vega_signal": 2382, "option_type": "C", "stock_price": 318.99, "utc_time": 1774369830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1774369830000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": -111, "vega_signal": -26715, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369835000}, {"instrument": "AVGO", "mid_signal": -1428, "gamma_signal": 93, "vega_signal": 1520, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774369840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774369840000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": -391, "vega_signal": -3712, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369845000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": -1649, "vega_signal": -6963, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369855000}, {"instrument": "AVGO", "mid_signal": 33627, "gamma_signal": -461, "vega_signal": -54936, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369855000}, {"instrument": "AVGO", "mid_signal": -37691, "gamma_signal": -907, "vega_signal": -99437, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774369865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774369865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369875000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369880000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 318.68, "utc_time": 1774369880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1774369885000}, {"instrument": "AVGO", "mid_signal": 2517, "gamma_signal": -550, "vega_signal": -1071, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369905000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369910000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369910000}, {"instrument": "AVGO", "mid_signal": 17301, "gamma_signal": 836, "vega_signal": 3740, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1774369930000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -68, "vega_signal": -1836, "option_type": "P", "stock_price": 318.64, "utc_time": 1774369930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1774369935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774369935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369940000}, {"instrument": "AVGO", "mid_signal": -17036, "gamma_signal": -688, "vega_signal": -5234, "option_type": "C", "stock_price": 318.61, "utc_time": 1774369945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774369945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774369950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774369950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369960000}, {"instrument": "AVGO", "mid_signal": 15164, "gamma_signal": -1187, "vega_signal": -10475, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369960000}, {"instrument": "AVGO", "mid_signal": 14485, "gamma_signal": 227, "vega_signal": 15210, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774369970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774369970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369975000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 95, "vega_signal": 1538, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1774369980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369980000}, {"instrument": "AVGO", "mid_signal": 9442, "gamma_signal": 314, "vega_signal": 9028, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369985000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 9, "vega_signal": 84, "option_type": "P", "stock_price": 318.66, "utc_time": 1774369985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1774369990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1774369990000}, {"instrument": "AVGO", "mid_signal": -91518, "gamma_signal": -1686, "vega_signal": -190303, "option_type": "C", "stock_price": 318.72, "utc_time": 1774369995000}, {"instrument": "AVGO", "mid_signal": 680, "gamma_signal": -79, "vega_signal": -482, "option_type": "P", "stock_price": 318.72, "utc_time": 1774369995000}, {"instrument": "AVGO", "mid_signal": 6446, "gamma_signal": 234, "vega_signal": 8362, "option_type": "C", "stock_price": 318.62, "utc_time": 1774370000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1774370000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1774370005000}, {"instrument": "AVGO", "mid_signal": -1441, "gamma_signal": 94, "vega_signal": 1530, "option_type": "P", "stock_price": 318.56, "utc_time": 1774370005000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": -179, "vega_signal": -728, "option_type": "C", "stock_price": 318.59, "utc_time": 1774370010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774370010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774370015000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 188, "vega_signal": 3060, "option_type": "P", "stock_price": 318.59, "utc_time": 1774370015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1774370020000}, {"instrument": "AVGO", "mid_signal": 57755, "gamma_signal": -428, "vega_signal": -352450, "option_type": "P", "stock_price": 318.47, "utc_time": 1774370020000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -195, "vega_signal": -12318, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370025000}, {"instrument": "AVGO", "mid_signal": -18979, "gamma_signal": 870, "vega_signal": 3648, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370030000}, {"instrument": "AVGO", "mid_signal": 17065, "gamma_signal": 574, "vega_signal": 6024, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1774370040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774370040000}, {"instrument": "AVGO", "mid_signal": 17041, "gamma_signal": 521, "vega_signal": 6382, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774370045000}, {"instrument": "AVGO", "mid_signal": 3894, "gamma_signal": 482, "vega_signal": 1909, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370060000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -81, "vega_signal": -492, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1774370065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774370065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370070000}, {"instrument": "AVGO", "mid_signal": -8461, "gamma_signal": 563, "vega_signal": 9008, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370080000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": -233, "vega_signal": -2552, "option_type": "C", "stock_price": 318.39, "utc_time": 1774370085000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": 94, "vega_signal": 1501, "option_type": "P", "stock_price": 318.39, "utc_time": 1774370085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774370090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774370090000}, {"instrument": "AVGO", "mid_signal": -13363, "gamma_signal": -92, "vega_signal": -34024, "option_type": "C", "stock_price": 318.41, "utc_time": 1774370095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1774370095000}, {"instrument": "AVGO", "mid_signal": 2123, "gamma_signal": 300, "vega_signal": 1216, "option_type": "C", "stock_price": 318.365, "utc_time": 1774370100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1774370100000}, {"instrument": "AVGO", "mid_signal": -3809, "gamma_signal": -224, "vega_signal": -4384, "option_type": "C", "stock_price": 318.24, "utc_time": 1774370105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1774370105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774370110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774370110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774370115000}, {"instrument": "AVGO", "mid_signal": -9810, "gamma_signal": 259, "vega_signal": 10409, "option_type": "P", "stock_price": 318.23, "utc_time": 1774370115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774370120000}, {"instrument": "AVGO", "mid_signal": -7564, "gamma_signal": 624, "vega_signal": 2905, "option_type": "P", "stock_price": 318.23, "utc_time": 1774370120000}, {"instrument": "AVGO", "mid_signal": -7061, "gamma_signal": -1093, "vega_signal": -1685, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370125000}, {"instrument": "AVGO", "mid_signal": -15016, "gamma_signal": 876, "vega_signal": 3736, "option_type": "P", "stock_price": 318.03, "utc_time": 1774370125000}, {"instrument": "AVGO", "mid_signal": -20170, "gamma_signal": -112, "vega_signal": -24410, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370130000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -13, "vega_signal": -859, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774370135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774370135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774370140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774370140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774370145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774370145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774370150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774370150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774370155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774370155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774370160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774370160000}, {"instrument": "AVGO", "mid_signal": -77896, "gamma_signal": -809, "vega_signal": -97990, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370165000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -340, "vega_signal": -10299, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774370180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774370180000}, {"instrument": "AVGO", "mid_signal": 30537, "gamma_signal": 177, "vega_signal": 72692, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370185000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": -392, "vega_signal": 12974, "option_type": "P", "stock_price": 317.95, "utc_time": 1774370185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774370190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774370195000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": -96, "vega_signal": -1523, "option_type": "P", "stock_price": 318, "utc_time": 1774370195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774370200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774370200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774370205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774370205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774370210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774370215000}, {"instrument": "AVGO", "mid_signal": -5914, "gamma_signal": 244, "vega_signal": 5867, "option_type": "P", "stock_price": 317.89, "utc_time": 1774370215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370220000}, {"instrument": "AVGO", "mid_signal": -37571, "gamma_signal": 2795, "vega_signal": 12949, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774370235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774370235000}, {"instrument": "AVGO", "mid_signal": -31647, "gamma_signal": -1557, "vega_signal": -17025, "option_type": "C", "stock_price": 317.64, "utc_time": 1774370240000}, {"instrument": "AVGO", "mid_signal": -4436, "gamma_signal": 280, "vega_signal": 3349, "option_type": "P", "stock_price": 317.64, "utc_time": 1774370240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774370245000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": 97, "vega_signal": 1546, "option_type": "P", "stock_price": 317.64, "utc_time": 1774370245000}, {"instrument": "AVGO", "mid_signal": -202397, "gamma_signal": -15562, "vega_signal": -66824, "option_type": "C", "stock_price": 317.58, "utc_time": 1774370250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774370250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370260000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 159, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370265000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": 1876, "vega_signal": 3176, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370265000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": -225, "vega_signal": -2472, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.035, "utc_time": 1774370280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.035, "utc_time": 1774370280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370285000}, {"instrument": "AVGO", "mid_signal": -13764, "gamma_signal": 1433, "vega_signal": 4468, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370285000}, {"instrument": "AVGO", "mid_signal": -3095, "gamma_signal": -494, "vega_signal": -2040, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370290000}, {"instrument": "AVGO", "mid_signal": 15383, "gamma_signal": -872, "vega_signal": -3727, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370300000}, {"instrument": "AVGO", "mid_signal": -9117, "gamma_signal": 570, "vega_signal": 6809, "option_type": "P", "stock_price": 317, "utc_time": 1774370300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774370305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774370305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370325000}, {"instrument": "AVGO", "mid_signal": 19180, "gamma_signal": 1569, "vega_signal": 6512, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774370335000}, {"instrument": "AVGO", "mid_signal": 39005, "gamma_signal": -2888, "vega_signal": -13121, "option_type": "P", "stock_price": 317.02, "utc_time": 1774370335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370340000}, {"instrument": "AVGO", "mid_signal": 64188, "gamma_signal": 4280, "vega_signal": 22936, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370345000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -309, "vega_signal": -9569, "option_type": "P", "stock_price": 317.22, "utc_time": 1774370345000}, {"instrument": "AVGO", "mid_signal": 3457, "gamma_signal": 431, "vega_signal": 1744, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370350000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": -1976, "vega_signal": -3113, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774370365000}, {"instrument": "AVGO", "mid_signal": -111729, "gamma_signal": 1460, "vega_signal": 222358, "option_type": "P", "stock_price": 317.23, "utc_time": 1774370365000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -362, "vega_signal": -577, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774370380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370380000}, {"instrument": "AVGO", "mid_signal": -30884, "gamma_signal": -24, "vega_signal": -1604, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774370385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370390000}, {"instrument": "AVGO", "mid_signal": -8266, "gamma_signal": -295, "vega_signal": -8403, "option_type": "C", "stock_price": 317.26, "utc_time": 1774370395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774370410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370410000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": -1201, "vega_signal": 14191, "option_type": "C", "stock_price": 317.13, "utc_time": 1774370415000}, {"instrument": "AVGO", "mid_signal": -39508, "gamma_signal": 2885, "vega_signal": 13191, "option_type": "P", "stock_price": 317.13, "utc_time": 1774370415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370425000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -198, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370425000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -23, "vega_signal": -173, "option_type": "C", "stock_price": 317.15, "utc_time": 1774370430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774370430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370435000}, {"instrument": "AVGO", "mid_signal": -16220, "gamma_signal": 1400, "vega_signal": 2440, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774370445000}, {"instrument": "AVGO", "mid_signal": -13725, "gamma_signal": 831, "vega_signal": 3669, "option_type": "P", "stock_price": 317.18, "utc_time": 1774370445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774370450000}, {"instrument": "AVGO", "mid_signal": -19502, "gamma_signal": 230, "vega_signal": 45273, "option_type": "P", "stock_price": 316.9, "utc_time": 1774370450000}, {"instrument": "AVGO", "mid_signal": -11909, "gamma_signal": -314, "vega_signal": -34618, "option_type": "C", "stock_price": 316.93, "utc_time": 1774370455000}, {"instrument": "AVGO", "mid_signal": -31097, "gamma_signal": 359, "vega_signal": 69793, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370455000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": -113, "vega_signal": -27488, "option_type": "C", "stock_price": 316.86, "utc_time": 1774370460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774370465000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 4, "vega_signal": 210, "option_type": "P", "stock_price": 316.86, "utc_time": 1774370465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774370470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774370470000}, {"instrument": "AVGO", "mid_signal": -15362, "gamma_signal": -162, "vega_signal": -19460, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370475000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": 100, "vega_signal": 1595, "option_type": "P", "stock_price": 316.83, "utc_time": 1774370475000}, {"instrument": "AVGO", "mid_signal": -8817, "gamma_signal": -77, "vega_signal": -30396, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370485000}, {"instrument": "AVGO", "mid_signal": 4534, "gamma_signal": -431, "vega_signal": -2102, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370485000}, {"instrument": "AVGO", "mid_signal": -14662, "gamma_signal": -524, "vega_signal": -6310, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370490000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": -256, "vega_signal": -1041, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370495000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": 102, "vega_signal": 1607, "option_type": "P", "stock_price": 316.92, "utc_time": 1774370495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774370500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774370500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1774370505000}, {"instrument": "AVGO", "mid_signal": -9459, "gamma_signal": 279, "vega_signal": 8578, "option_type": "P", "stock_price": 316.76, "utc_time": 1774370505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370510000}, {"instrument": "AVGO", "mid_signal": -11510, "gamma_signal": 1881, "vega_signal": 3241, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370510000}, {"instrument": "AVGO", "mid_signal": -46760, "gamma_signal": -5264, "vega_signal": -8455, "option_type": "C", "stock_price": 316.7, "utc_time": 1774370515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370515000}, {"instrument": "AVGO", "mid_signal": 6097, "gamma_signal": 168, "vega_signal": 10377, "option_type": "C", "stock_price": 316.88, "utc_time": 1774370520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774370520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774370525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774370525000}, {"instrument": "AVGO", "mid_signal": -9237, "gamma_signal": -147, "vega_signal": -16731, "option_type": "C", "stock_price": 316.75, "utc_time": 1774370530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774370530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370535000}, {"instrument": "AVGO", "mid_signal": -6663, "gamma_signal": -264, "vega_signal": -11803, "option_type": "C", "stock_price": 316.52, "utc_time": 1774370540000}, {"instrument": "AVGO", "mid_signal": 17244, "gamma_signal": -363, "vega_signal": -10218, "option_type": "P", "stock_price": 316.52, "utc_time": 1774370540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774370545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774370545000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": -938, "vega_signal": -1466, "option_type": "C", "stock_price": 316.61, "utc_time": 1774370550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774370550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370555000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -141, "vega_signal": -3911, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370560000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -822, "vega_signal": -3707, "option_type": "C", "stock_price": 316.68, "utc_time": 1774370565000}, {"instrument": "AVGO", "mid_signal": -21003, "gamma_signal": 883, "vega_signal": 3394, "option_type": "P", "stock_price": 316.68, "utc_time": 1774370565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1774370570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1774370570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774370575000}, {"instrument": "AVGO", "mid_signal": -75244, "gamma_signal": 1398, "vega_signal": 125812, "option_type": "P", "stock_price": 316.585, "utc_time": 1774370575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1774370580000}, {"instrument": "AVGO", "mid_signal": -232601, "gamma_signal": 5778, "vega_signal": 332932, "option_type": "P", "stock_price": 316.585, "utc_time": 1774370580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774370585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774370585000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": -216, "vega_signal": -2396, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774370590000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": -216, "vega_signal": -2396, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370595000}, {"instrument": "AVGO", "mid_signal": -2681, "gamma_signal": 167, "vega_signal": 2461, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370600000}, {"instrument": "AVGO", "mid_signal": -35876, "gamma_signal": -4032, "vega_signal": -16682, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370605000}, {"instrument": "AVGO", "mid_signal": 1359, "gamma_signal": 1009, "vega_signal": -42651, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774370610000}, {"instrument": "AVGO", "mid_signal": -26179, "gamma_signal": 267, "vega_signal": 50097, "option_type": "P", "stock_price": 316.63, "utc_time": 1774370610000}, {"instrument": "AVGO", "mid_signal": 13491, "gamma_signal": 878, "vega_signal": 3719, "option_type": "C", "stock_price": 316.62, "utc_time": 1774370615000}, {"instrument": "AVGO", "mid_signal": -46785, "gamma_signal": 733, "vega_signal": 93904, "option_type": "P", "stock_price": 316.57, "utc_time": 1774370615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774370620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774370620000}, {"instrument": "AVGO", "mid_signal": -31822, "gamma_signal": -527, "vega_signal": -25056, "option_type": "C", "stock_price": 316.64, "utc_time": 1774370625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774370625000}, {"instrument": "AVGO", "mid_signal": 20799, "gamma_signal": 3118, "vega_signal": 7882, "option_type": "C", "stock_price": 316.64, "utc_time": 1774370630000}, {"instrument": "AVGO", "mid_signal": -16816, "gamma_signal": 1415, "vega_signal": 2226, "option_type": "P", "stock_price": 316.64, "utc_time": 1774370630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774370635000}, {"instrument": "AVGO", "mid_signal": -64935, "gamma_signal": 1660, "vega_signal": 124505, "option_type": "P", "stock_price": 316.71, "utc_time": 1774370635000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 337, "vega_signal": 541, "option_type": "C", "stock_price": 316.71, "utc_time": 1774370640000}, {"instrument": "AVGO", "mid_signal": -40804, "gamma_signal": 2943, "vega_signal": 13335, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370640000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": -148, "vega_signal": -6608, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370645000}, {"instrument": "AVGO", "mid_signal": -43024, "gamma_signal": 710, "vega_signal": 110399, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370645000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -576, "vega_signal": -5933, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774370655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774370655000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": 254, "vega_signal": 7074, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774370660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774370680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774370680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774370695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774370695000}, {"instrument": "AVGO", "mid_signal": 13031, "gamma_signal": 417, "vega_signal": 15146, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774370700000}, {"instrument": "AVGO", "mid_signal": -177263, "gamma_signal": -8418, "vega_signal": -36730, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774370715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774370715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774370720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774370720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774370725000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": 2000, "vega_signal": 3019, "option_type": "C", "stock_price": 317.43, "utc_time": 1774370730000}, {"instrument": "AVGO", "mid_signal": 180015, "gamma_signal": -14693, "vega_signal": -61794, "option_type": "P", "stock_price": 317.43, "utc_time": 1774370730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774370735000}, {"instrument": "AVGO", "mid_signal": 12912, "gamma_signal": -1337, "vega_signal": -2178, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774370740000}, {"instrument": "AVGO", "mid_signal": 10240, "gamma_signal": -1563, "vega_signal": -2747, "option_type": "P", "stock_price": 317.73, "utc_time": 1774370740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774370745000}, {"instrument": "AVGO", "mid_signal": 9671, "gamma_signal": -286, "vega_signal": -9064, "option_type": "P", "stock_price": 317.7, "utc_time": 1774370745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370750000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": 102, "vega_signal": 1616, "option_type": "P", "stock_price": 317.51, "utc_time": 1774370750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774370755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774370755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774370760000}, {"instrument": "AVGO", "mid_signal": -3547, "gamma_signal": 210, "vega_signal": 3028, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370760000}, {"instrument": "AVGO", "mid_signal": -65389, "gamma_signal": -893, "vega_signal": -60665, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370765000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 317.5, "utc_time": 1774370765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774370770000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": -196, "vega_signal": -89474, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370770000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": 98, "vega_signal": 5947, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370780000}, {"instrument": "AVGO", "mid_signal": -19725, "gamma_signal": 97, "vega_signal": -48535, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370785000}, {"instrument": "AVGO", "mid_signal": 4707, "gamma_signal": -752, "vega_signal": -1300, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370785000}, {"instrument": "AVGO", "mid_signal": 7120, "gamma_signal": 1739, "vega_signal": 2655, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370810000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": 312, "vega_signal": 4146, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370825000}, {"instrument": "AVGO", "mid_signal": -6927, "gamma_signal": 969, "vega_signal": 1844, "option_type": "P", "stock_price": 317.27, "utc_time": 1774370825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774370835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774370835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774370850000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": -201, "vega_signal": -1831, "option_type": "P", "stock_price": 317.21, "utc_time": 1774370850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774370855000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 502, "vega_signal": 7994, "option_type": "P", "stock_price": 317.21, "utc_time": 1774370855000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": 1388, "vega_signal": 2238, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774370880000}, {"instrument": "AVGO", "mid_signal": -5935, "gamma_signal": 207, "vega_signal": 6956, "option_type": "P", "stock_price": 317.29, "utc_time": 1774370880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774370900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774370905000}, {"instrument": "AVGO", "mid_signal": 73845, "gamma_signal": -506, "vega_signal": -651643, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774370910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774370910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774370925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774370925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774370930000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": 104, "vega_signal": 4913, "option_type": "P", "stock_price": 317.2, "utc_time": 1774370930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774370935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370935000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": 1244, "vega_signal": 1894, "option_type": "C", "stock_price": 317.285, "utc_time": 1774370940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774370940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.285, "utc_time": 1774370945000}, {"instrument": "AVGO", "mid_signal": -9711, "gamma_signal": 721, "vega_signal": 3273, "option_type": "P", "stock_price": 317.285, "utc_time": 1774370945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774370950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774370950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370965000}, {"instrument": "AVGO", "mid_signal": -7809, "gamma_signal": 519, "vega_signal": 4115, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774370975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774370975000}, {"instrument": "AVGO", "mid_signal": 39976, "gamma_signal": -391, "vega_signal": 196674, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774370980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774370985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774370985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774370990000}, {"instrument": "AVGO", "mid_signal": 13637, "gamma_signal": -837, "vega_signal": -3739, "option_type": "P", "stock_price": 317.54, "utc_time": 1774370990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774370995000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 9, "vega_signal": 77, "option_type": "P", "stock_price": 317.54, "utc_time": 1774370995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371000000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -38, "vega_signal": -254, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371005000}, {"instrument": "AVGO", "mid_signal": 49312, "gamma_signal": 669, "vega_signal": 45552, "option_type": "C", "stock_price": 317.59, "utc_time": 1774371010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371010000}, {"instrument": "AVGO", "mid_signal": 9705, "gamma_signal": 497, "vega_signal": 5593, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371015000}, {"instrument": "AVGO", "mid_signal": 19354, "gamma_signal": 66, "vega_signal": 42988, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371030000}, {"instrument": "AVGO", "mid_signal": -5515, "gamma_signal": 133, "vega_signal": 9778, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774371035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371050000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": -738, "vega_signal": -1291, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371050000}, {"instrument": "AVGO", "mid_signal": 14254, "gamma_signal": 1612, "vega_signal": 6524, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371055000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": 2091, "vega_signal": 3065, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371060000}, {"instrument": "AVGO", "mid_signal": -14951, "gamma_signal": 984, "vega_signal": 15682, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371075000}, {"instrument": "AVGO", "mid_signal": -3527, "gamma_signal": 40, "vega_signal": 17234, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371075000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 97, "vega_signal": 409, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371080000}, {"instrument": "AVGO", "mid_signal": 6393, "gamma_signal": 205, "vega_signal": 9177, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1774371090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1774371090000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": -1761, "vega_signal": -2550, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371095000}, {"instrument": "AVGO", "mid_signal": 1940, "gamma_signal": 283, "vega_signal": 1130, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1774371100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371105000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": -279, "vega_signal": -1462, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371105000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 352, "vega_signal": 510, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371110000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": -279, "vega_signal": -1462, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371120000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": -651, "vega_signal": -2624, "option_type": "C", "stock_price": 317.98, "utc_time": 1774371125000}, {"instrument": "AVGO", "mid_signal": -17039, "gamma_signal": 1533, "vega_signal": 4214, "option_type": "P", "stock_price": 317.98, "utc_time": 1774371125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774371130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1774371130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774371135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774371135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371140000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -277, "vega_signal": -3844, "option_type": "P", "stock_price": 318.02, "utc_time": 1774371140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1774371145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1774371145000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": 501, "vega_signal": 5672, "option_type": "C", "stock_price": 318.18, "utc_time": 1774371150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774371155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774371155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774371160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1774371165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371165000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": -1696, "vega_signal": -2458, "option_type": "C", "stock_price": 318.38, "utc_time": 1774371170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774371170000}, {"instrument": "AVGO", "mid_signal": 26922, "gamma_signal": 3577, "vega_signal": 5482, "option_type": "C", "stock_price": 318.39, "utc_time": 1774371175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1774371175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774371180000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -221, "vega_signal": -3502, "option_type": "P", "stock_price": 318.39, "utc_time": 1774371180000}, {"instrument": "AVGO", "mid_signal": 41819, "gamma_signal": 391, "vega_signal": 28122, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774371185000}, {"instrument": "AVGO", "mid_signal": 18333, "gamma_signal": 1467, "vega_signal": 2585, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774371195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774371195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774371205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371220000}, {"instrument": "AVGO", "mid_signal": -25841, "gamma_signal": 1634, "vega_signal": 7271, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371225000}, {"instrument": "AVGO", "mid_signal": 20191, "gamma_signal": 642, "vega_signal": 18549, "option_type": "C", "stock_price": 318.09, "utc_time": 1774371230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774371230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774371235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774371235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774371240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1774371245000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 20, "vega_signal": 228, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371245000}, {"instrument": "AVGO", "mid_signal": -84394, "gamma_signal": -7393, "vega_signal": -30721, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371255000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": -29, "vega_signal": -287, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774371260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774371260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1774371265000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": -265, "vega_signal": -2421, "option_type": "P", "stock_price": 318.15, "utc_time": 1774371265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1774371270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371270000}, {"instrument": "AVGO", "mid_signal": -44636, "gamma_signal": -9534, "vega_signal": -14344, "option_type": "C", "stock_price": 318.05, "utc_time": 1774371275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774371275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774371280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774371280000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -172, "vega_signal": -1901, "option_type": "C", "stock_price": 318, "utc_time": 1774371285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774371290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774371295000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 318.04, "utc_time": 1774371295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371305000}, {"instrument": "AVGO", "mid_signal": -1662, "gamma_signal": 102, "vega_signal": 2050, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371310000}, {"instrument": "AVGO", "mid_signal": 6423, "gamma_signal": 65, "vega_signal": 25709, "option_type": "C", "stock_price": 318.01, "utc_time": 1774371315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774371315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774371320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774371325000}, {"instrument": "AVGO", "mid_signal": -3342, "gamma_signal": 784, "vega_signal": 1006, "option_type": "C", "stock_price": 317.45, "utc_time": 1774371330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774371330000}, {"instrument": "AVGO", "mid_signal": -153092, "gamma_signal": -8305, "vega_signal": -83976, "option_type": "C", "stock_price": 317.45, "utc_time": 1774371335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774371335000}, {"instrument": "AVGO", "mid_signal": -39396, "gamma_signal": -4252, "vega_signal": -6557, "option_type": "C", "stock_price": 317.32, "utc_time": 1774371340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774371340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774371345000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -91, "vega_signal": -1626, "option_type": "P", "stock_price": 317.39, "utc_time": 1774371345000}, {"instrument": "AVGO", "mid_signal": -4953, "gamma_signal": -161, "vega_signal": -9097, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774371350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774371355000}, {"instrument": "AVGO", "mid_signal": -43996, "gamma_signal": 5548, "vega_signal": 9400, "option_type": "P", "stock_price": 317.48, "utc_time": 1774371355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774371360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774371360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774371365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774371365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371375000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": 451, "vega_signal": 11860, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774371380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774371380000}, {"instrument": "AVGO", "mid_signal": 19624, "gamma_signal": 423, "vega_signal": 26863, "option_type": "C", "stock_price": 317.68, "utc_time": 1774371385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774371385000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": 455, "vega_signal": 4323, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371400000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": 70, "vega_signal": 831, "option_type": "C", "stock_price": 317.79, "utc_time": 1774371405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774371405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371410000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": 636, "vega_signal": 2585, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1774371420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1774371420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774371425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774371425000}, {"instrument": "AVGO", "mid_signal": -9832, "gamma_signal": -480, "vega_signal": -17087, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371430000}, {"instrument": "AVGO", "mid_signal": -7625, "gamma_signal": 496, "vega_signal": 7966, "option_type": "P", "stock_price": 317.89, "utc_time": 1774371430000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -162, "vega_signal": -666, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774371435000}, {"instrument": "AVGO", "mid_signal": -5827, "gamma_signal": -117, "vega_signal": -13020, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774371450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774371450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774371455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774371460000}, {"instrument": "AVGO", "mid_signal": 41694, "gamma_signal": -4572, "vega_signal": -23870, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774371470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774371470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774371475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774371475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371485000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": 259, "vega_signal": 10432, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774371500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774371500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371510000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774371515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774371520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774371520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371525000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -1855, "vega_signal": -3599, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371525000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": 700, "vega_signal": 5213, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371530000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 215, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774371535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774371535000}, {"instrument": "AVGO", "mid_signal": -37585, "gamma_signal": -592, "vega_signal": -67730, "option_type": "C", "stock_price": 317.63, "utc_time": 1774371540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774371540000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": -68, "vega_signal": -132, "option_type": "C", "stock_price": 317.65, "utc_time": 1774371545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774371545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371550000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": -557, "vega_signal": -2653, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774371560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774371560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774371565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774371565000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 27, "vega_signal": 57, "option_type": "C", "stock_price": 317.6, "utc_time": 1774371570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774371570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774371575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774371575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774371580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774371580000}, {"instrument": "AVGO", "mid_signal": 24708, "gamma_signal": 545, "vega_signal": 2781, "option_type": "C", "stock_price": 317.7, "utc_time": 1774371585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371585000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": 347, "vega_signal": 582, "option_type": "C", "stock_price": 317.78, "utc_time": 1774371590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774371590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1774371595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774371595000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 173, "vega_signal": 291, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1774371600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371605000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": -121, "vega_signal": -2097, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1774371625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774371625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1774371630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1774371630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371640000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 48, "vega_signal": 1374, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371645000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -196, "vega_signal": -3141, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371655000}, {"instrument": "AVGO", "mid_signal": 26300, "gamma_signal": 1444, "vega_signal": 39603, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774371665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774371665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774371670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774371670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774371680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774371680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774371685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774371685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774371690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371690000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -132, "vega_signal": -605, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774371695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371700000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": -640, "vega_signal": -3240, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1774371710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774371710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774371715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774371715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774371720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774371720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774371725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774371735000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": -229, "vega_signal": -6367, "option_type": "C", "stock_price": 317.22, "utc_time": 1774371740000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": 125, "vega_signal": 705, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774371745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774371750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774371750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774371755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774371755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774371760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774371760000}, {"instrument": "AVGO", "mid_signal": -93054, "gamma_signal": -23054, "vega_signal": -33691, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774371775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774371775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774371780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774371780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774371785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774371785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.185, "utc_time": 1774371790000}, {"instrument": "AVGO", "mid_signal": -47841, "gamma_signal": 1658, "vega_signal": 55848, "option_type": "P", "stock_price": 317.01, "utc_time": 1774371790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371795000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": -135, "vega_signal": -4825, "option_type": "P", "stock_price": 317.01, "utc_time": 1774371795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371800000}, {"instrument": "AVGO", "mid_signal": -6925, "gamma_signal": 998, "vega_signal": 1644, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774371810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774371810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.815, "utc_time": 1774371815000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": -426, "vega_signal": -2076, "option_type": "P", "stock_price": 316.89, "utc_time": 1774371815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774371820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774371820000}, {"instrument": "AVGO", "mid_signal": 6496, "gamma_signal": 1475, "vega_signal": 2202, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774371825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371830000}, {"instrument": "AVGO", "mid_signal": -252784, "gamma_signal": -33772, "vega_signal": -137796, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371835000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": -97, "vega_signal": -422, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774371845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774371845000}, {"instrument": "AVGO", "mid_signal": 16603, "gamma_signal": -84, "vega_signal": 26790, "option_type": "C", "stock_price": 316.57, "utc_time": 1774371850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.515, "utc_time": 1774371850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774371855000}, {"instrument": "AVGO", "mid_signal": -1525, "gamma_signal": 101, "vega_signal": 1588, "option_type": "P", "stock_price": 316.54, "utc_time": 1774371855000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": -97, "vega_signal": -422, "option_type": "C", "stock_price": 316.54, "utc_time": 1774371860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774371860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1774371865000}, {"instrument": "AVGO", "mid_signal": 9079, "gamma_signal": -1943, "vega_signal": -3648, "option_type": "P", "stock_price": 316.45, "utc_time": 1774371865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774371870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774371870000}, {"instrument": "AVGO", "mid_signal": -76329, "gamma_signal": -3993, "vega_signal": -78224, "option_type": "C", "stock_price": 316.43, "utc_time": 1774371875000}, {"instrument": "AVGO", "mid_signal": -128340, "gamma_signal": 3454, "vega_signal": 55880, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371875000}, {"instrument": "AVGO", "mid_signal": -8716, "gamma_signal": -169, "vega_signal": -8805, "option_type": "C", "stock_price": 316.46, "utc_time": 1774371880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774371880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774371885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774371885000}, {"instrument": "AVGO", "mid_signal": 63474, "gamma_signal": 1464, "vega_signal": 56523, "option_type": "C", "stock_price": 316.3, "utc_time": 1774371890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774371890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774371895000}, {"instrument": "AVGO", "mid_signal": -8389, "gamma_signal": 262, "vega_signal": 8433, "option_type": "P", "stock_price": 316.23, "utc_time": 1774371895000}, {"instrument": "AVGO", "mid_signal": 13169, "gamma_signal": 835, "vega_signal": 3610, "option_type": "C", "stock_price": 316.03, "utc_time": 1774371900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774371900000}, {"instrument": "AVGO", "mid_signal": -4197, "gamma_signal": -937, "vega_signal": -1430, "option_type": "C", "stock_price": 315.815, "utc_time": 1774371905000}, {"instrument": "AVGO", "mid_signal": -25920, "gamma_signal": 2065, "vega_signal": 10039, "option_type": "P", "stock_price": 315.815, "utc_time": 1774371905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.815, "utc_time": 1774371910000}, {"instrument": "AVGO", "mid_signal": -25675, "gamma_signal": 2212, "vega_signal": 5258, "option_type": "P", "stock_price": 315.75, "utc_time": 1774371910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774371915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774371915000}, {"instrument": "AVGO", "mid_signal": -77316, "gamma_signal": -562, "vega_signal": -139183, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774371920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371925000}, {"instrument": "AVGO", "mid_signal": -46400, "gamma_signal": 1094, "vega_signal": 16329, "option_type": "P", "stock_price": 315.66, "utc_time": 1774371925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774371930000}, {"instrument": "AVGO", "mid_signal": -8480, "gamma_signal": 1096, "vega_signal": 1821, "option_type": "P", "stock_price": 315.64, "utc_time": 1774371930000}, {"instrument": "AVGO", "mid_signal": -15732, "gamma_signal": -568, "vega_signal": -34553, "option_type": "C", "stock_price": 315.66, "utc_time": 1774371935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774371935000}, {"instrument": "AVGO", "mid_signal": 44504, "gamma_signal": 8362, "vega_signal": 12352, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1774371940000}, {"instrument": "AVGO", "mid_signal": 30152, "gamma_signal": 323, "vega_signal": 38575, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774371945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774371950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774371950000}, {"instrument": "AVGO", "mid_signal": -8219, "gamma_signal": -109, "vega_signal": -20755, "option_type": "C", "stock_price": 316, "utc_time": 1774371955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774371955000}, {"instrument": "AVGO", "mid_signal": 45663, "gamma_signal": 10753, "vega_signal": -20830, "option_type": "C", "stock_price": 316.06, "utc_time": 1774371960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774371960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774371965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774371965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774371980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774371980000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": 95, "vega_signal": 5775, "option_type": "C", "stock_price": 316.56, "utc_time": 1774371985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1774371985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1774371990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1774371990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774371995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774371995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774372000000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": 302, "vega_signal": 539, "option_type": "P", "stock_price": 316.65, "utc_time": 1774372000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774372005000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 104, "vega_signal": 1650, "option_type": "P", "stock_price": 316.76, "utc_time": 1774372005000}, {"instrument": "AVGO", "mid_signal": -6248, "gamma_signal": 284, "vega_signal": -14716, "option_type": "C", "stock_price": 316.76, "utc_time": 1774372010000}, {"instrument": "AVGO", "mid_signal": -4807, "gamma_signal": 313, "vega_signal": 4949, "option_type": "P", "stock_price": 316.76, "utc_time": 1774372010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774372015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774372015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774372020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774372020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372025000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": 33, "vega_signal": 29110, "option_type": "P", "stock_price": 317, "utc_time": 1774372025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774372045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774372045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372050000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 220, "vega_signal": 352, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774372055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774372060000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": -104, "vega_signal": -1674, "option_type": "P", "stock_price": 316.93, "utc_time": 1774372060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774372065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774372065000}, {"instrument": "AVGO", "mid_signal": 15925, "gamma_signal": -737, "vega_signal": 18365, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774372080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774372080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774372085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774372085000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": 281, "vega_signal": 3066, "option_type": "C", "stock_price": 317, "utc_time": 1774372090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372095000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -104, "vega_signal": -1675, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372095000}, {"instrument": "AVGO", "mid_signal": 6649, "gamma_signal": 833, "vega_signal": 3375, "option_type": "C", "stock_price": 317.05, "utc_time": 1774372100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774372105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774372105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774372115000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -160, "vega_signal": -861, "option_type": "P", "stock_price": 317, "utc_time": 1774372115000}, {"instrument": "AVGO", "mid_signal": 23225, "gamma_signal": 2427, "vega_signal": 9853, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774372120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372125000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": -317, "vega_signal": -11268, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774372130000}, {"instrument": "AVGO", "mid_signal": 4618, "gamma_signal": -428, "vega_signal": -2123, "option_type": "P", "stock_price": 316.85, "utc_time": 1774372130000}, {"instrument": "AVGO", "mid_signal": 3211, "gamma_signal": 414, "vega_signal": 1645, "option_type": "C", "stock_price": 316.81, "utc_time": 1774372135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1774372135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372145000}, {"instrument": "AVGO", "mid_signal": 4566, "gamma_signal": 253, "vega_signal": 4936, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372150000}, {"instrument": "AVGO", "mid_signal": -22085, "gamma_signal": 2967, "vega_signal": 5093, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372150000}, {"instrument": "AVGO", "mid_signal": -5804, "gamma_signal": -606, "vega_signal": -2462, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372165000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": 70, "vega_signal": 2771, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372165000}, {"instrument": "AVGO", "mid_signal": -36994, "gamma_signal": -2655, "vega_signal": -4335, "option_type": "C", "stock_price": 316.79, "utc_time": 1774372170000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": 144, "vega_signal": -4014, "option_type": "P", "stock_price": 316.79, "utc_time": 1774372170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774372175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774372175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372180000}, {"instrument": "AVGO", "mid_signal": -165540, "gamma_signal": 13575, "vega_signal": 22114, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774372185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372205000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -161, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372215000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 161, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372215000}, {"instrument": "AVGO", "mid_signal": -36939, "gamma_signal": -2651, "vega_signal": -4328, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1774372235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372240000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 1356, "vega_signal": 2063, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372255000}, {"instrument": "AVGO", "mid_signal": -40759, "gamma_signal": 4123, "vega_signal": 6525, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.235, "utc_time": 1774372270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.235, "utc_time": 1774372270000}, {"instrument": "AVGO", "mid_signal": 33478, "gamma_signal": 1933, "vega_signal": 35944, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774372285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372285000}, {"instrument": "AVGO", "mid_signal": -133389, "gamma_signal": -15336, "vega_signal": -24644, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372290000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 314, "vega_signal": 572, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372300000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": 535, "vega_signal": 8567, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372305000}, {"instrument": "AVGO", "mid_signal": 927, "gamma_signal": -223, "vega_signal": -186, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774372320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774372325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774372325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372345000}, {"instrument": "AVGO", "mid_signal": -3309, "gamma_signal": 726, "vega_signal": 1392, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774372350000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": 462, "vega_signal": 826, "option_type": "P", "stock_price": 316.32, "utc_time": 1774372350000}, {"instrument": "AVGO", "mid_signal": -16781, "gamma_signal": -159, "vega_signal": -19315, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372355000}, {"instrument": "AVGO", "mid_signal": 1698, "gamma_signal": -108, "vega_signal": -1725, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372355000}, {"instrument": "AVGO", "mid_signal": -10855, "gamma_signal": -1274, "vega_signal": -2033, "option_type": "C", "stock_price": 316.24, "utc_time": 1774372360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372365000}, {"instrument": "AVGO", "mid_signal": -83822, "gamma_signal": 4066, "vega_signal": 55394, "option_type": "P", "stock_price": 316.09, "utc_time": 1774372365000}, {"instrument": "AVGO", "mid_signal": 4603, "gamma_signal": 141, "vega_signal": 8631, "option_type": "C", "stock_price": 316, "utc_time": 1774372370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774372370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372375000}, {"instrument": "AVGO", "mid_signal": -1697, "gamma_signal": 108, "vega_signal": 1723, "option_type": "P", "stock_price": 315.95, "utc_time": 1774372375000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -199, "vega_signal": -321, "option_type": "C", "stock_price": 315.95, "utc_time": 1774372380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774372380000}, {"instrument": "AVGO", "mid_signal": -13882, "gamma_signal": -557, "vega_signal": -34371, "option_type": "C", "stock_price": 315.79, "utc_time": 1774372385000}, {"instrument": "AVGO", "mid_signal": -3704, "gamma_signal": 217, "vega_signal": 3106, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372385000}, {"instrument": "AVGO", "mid_signal": -10840, "gamma_signal": -1272, "vega_signal": -2030, "option_type": "C", "stock_price": 315.79, "utc_time": 1774372390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774372390000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -395, "vega_signal": -1617, "option_type": "C", "stock_price": 315.91, "utc_time": 1774372395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774372400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774372400000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": 550, "vega_signal": 3855, "option_type": "C", "stock_price": 316.01, "utc_time": 1774372405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774372405000}, {"instrument": "AVGO", "mid_signal": -946, "gamma_signal": -210, "vega_signal": -697, "option_type": "C", "stock_price": 316.06, "utc_time": 1774372410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774372410000}, {"instrument": "AVGO", "mid_signal": 17933, "gamma_signal": 954, "vega_signal": 10697, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372415000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -109, "vega_signal": -1736, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372415000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": 1298, "vega_signal": 2011, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372420000}, {"instrument": "AVGO", "mid_signal": 18410, "gamma_signal": 277, "vega_signal": 11391, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774372430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774372455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774372455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372465000}, {"instrument": "AVGO", "mid_signal": 16099, "gamma_signal": 2383, "vega_signal": 9662, "option_type": "C", "stock_price": 316.05, "utc_time": 1774372470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372485000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 108, "vega_signal": 1736, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372485000}, {"instrument": "AVGO", "mid_signal": 704374, "gamma_signal": 11236, "vega_signal": 153128, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372495000}, {"instrument": "AVGO", "mid_signal": -5425, "gamma_signal": 859, "vega_signal": 1407, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774372510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774372510000}, {"instrument": "AVGO", "mid_signal": 9100, "gamma_signal": 474, "vega_signal": 5388, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372515000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": 97, "vega_signal": 432, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372525000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": -55, "vega_signal": -21398, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774372530000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": -155, "vega_signal": -1711, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372535000}, {"instrument": "AVGO", "mid_signal": -4836, "gamma_signal": 441, "vega_signal": 2183, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774372540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774372555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774372560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774372560000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": -848, "vega_signal": -3682, "option_type": "C", "stock_price": 316.11, "utc_time": 1774372565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1774372565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774372570000}, {"instrument": "AVGO", "mid_signal": -25844, "gamma_signal": 1076, "vega_signal": 13161, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774372575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774372575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774372585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774372585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774372590000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -110, "vega_signal": -1764, "option_type": "P", "stock_price": 315.94, "utc_time": 1774372590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774372595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774372600000}, {"instrument": "AVGO", "mid_signal": -14991, "gamma_signal": 384, "vega_signal": 10300, "option_type": "P", "stock_price": 315.93, "utc_time": 1774372600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774372605000}, {"instrument": "AVGO", "mid_signal": 3501, "gamma_signal": -220, "vega_signal": -3529, "option_type": "P", "stock_price": 315.93, "utc_time": 1774372605000}, {"instrument": "AVGO", "mid_signal": -14168, "gamma_signal": -144, "vega_signal": -22171, "option_type": "C", "stock_price": 315.97, "utc_time": 1774372610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774372610000}, {"instrument": "AVGO", "mid_signal": -75774, "gamma_signal": -1876, "vega_signal": -117176, "option_type": "C", "stock_price": 315.97, "utc_time": 1774372615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774372615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372620000}, {"instrument": "AVGO", "mid_signal": -2428, "gamma_signal": 26, "vega_signal": 5870, "option_type": "P", "stock_price": 316.05, "utc_time": 1774372620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774372625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774372625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774372630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774372630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774372635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372635000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 70, "vega_signal": 1430, "option_type": "C", "stock_price": 316.22, "utc_time": 1774372640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774372640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372645000}, {"instrument": "AVGO", "mid_signal": -12715, "gamma_signal": 818, "vega_signal": 3569, "option_type": "P", "stock_price": 316.27, "utc_time": 1774372645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774372650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774372650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372655000}, {"instrument": "AVGO", "mid_signal": 72159, "gamma_signal": -1617, "vega_signal": -114252, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372655000}, {"instrument": "AVGO", "mid_signal": 30789, "gamma_signal": 6694, "vega_signal": 9820, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372660000}, {"instrument": "AVGO", "mid_signal": 14962, "gamma_signal": 130, "vega_signal": 9459, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372665000}, {"instrument": "AVGO", "mid_signal": 12877, "gamma_signal": -423, "vega_signal": -19091, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774372670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774372670000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": 552, "vega_signal": 5553, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774372675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372680000}, {"instrument": "AVGO", "mid_signal": -142432, "gamma_signal": -14063, "vega_signal": -21857, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774372690000}, {"instrument": "AVGO", "mid_signal": 69547, "gamma_signal": -6712, "vega_signal": -10888, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372690000}, {"instrument": "AVGO", "mid_signal": 5678, "gamma_signal": 290, "vega_signal": 5674, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774372695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774372700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774372700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372705000}, {"instrument": "AVGO", "mid_signal": 20667, "gamma_signal": -1523, "vega_signal": -11431, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372705000}, {"instrument": "AVGO", "mid_signal": 37317, "gamma_signal": 237, "vega_signal": 49928, "option_type": "C", "stock_price": 316.35, "utc_time": 1774372710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774372710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774372715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774372715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372725000}, {"instrument": "AVGO", "mid_signal": 80672, "gamma_signal": 4583, "vega_signal": 23296, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774372735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774372735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372740000}, {"instrument": "AVGO", "mid_signal": 76155, "gamma_signal": 4333, "vega_signal": 18415, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372745000}, {"instrument": "AVGO", "mid_signal": -13606, "gamma_signal": 1335, "vega_signal": 2170, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372750000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -143, "vega_signal": -274, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774372760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774372760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774372765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774372765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774372770000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": 42, "vega_signal": 3851, "option_type": "P", "stock_price": 316.24, "utc_time": 1774372770000}, {"instrument": "AVGO", "mid_signal": -14214, "gamma_signal": -1389, "vega_signal": -2184, "option_type": "C", "stock_price": 316.24, "utc_time": 1774372775000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372775000}, {"instrument": "AVGO", "mid_signal": -49788, "gamma_signal": -1671, "vega_signal": -26331, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774372780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774372785000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 316.06, "utc_time": 1774372785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774372790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774372795000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 316, "utc_time": 1774372795000}, {"instrument": "AVGO", "mid_signal": 75244, "gamma_signal": 4147, "vega_signal": 18374, "option_type": "C", "stock_price": 316.06, "utc_time": 1774372800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774372800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774372805000}, {"instrument": "AVGO", "mid_signal": -14013, "gamma_signal": 1376, "vega_signal": 2350, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372805000}, {"instrument": "AVGO", "mid_signal": -8941, "gamma_signal": -494, "vega_signal": -9702, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774372810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372820000}, {"instrument": "AVGO", "mid_signal": 204843, "gamma_signal": -1706, "vega_signal": -431452, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774372825000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 316.18, "utc_time": 1774372825000}, {"instrument": "AVGO", "mid_signal": 18295, "gamma_signal": 957, "vega_signal": 10810, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372830000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 59, "option_type": "P", "stock_price": 316.36, "utc_time": 1774372830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774372835000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -9, "vega_signal": -80, "option_type": "P", "stock_price": 316.45, "utc_time": 1774372835000}, {"instrument": "AVGO", "mid_signal": 11932, "gamma_signal": 333, "vega_signal": 9773, "option_type": "C", "stock_price": 316.45, "utc_time": 1774372840000}, {"instrument": "AVGO", "mid_signal": 1611, "gamma_signal": -182, "vega_signal": -1010, "option_type": "P", "stock_price": 316.49, "utc_time": 1774372840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372845000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 9, "vega_signal": 80, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372845000}, {"instrument": "AVGO", "mid_signal": -35394, "gamma_signal": -1058, "vega_signal": -12956, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372850000}, {"instrument": "AVGO", "mid_signal": 44740, "gamma_signal": 836, "vega_signal": 70416, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372855000}, {"instrument": "AVGO", "mid_signal": 71125, "gamma_signal": 1134, "vega_signal": 15100, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372870000}, {"instrument": "AVGO", "mid_signal": -6780, "gamma_signal": 426, "vega_signal": 6885, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372875000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": -46, "vega_signal": -1343, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372880000}, {"instrument": "AVGO", "mid_signal": 56494, "gamma_signal": -366, "vega_signal": -87536, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774372885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774372885000}, {"instrument": "AVGO", "mid_signal": 32343, "gamma_signal": 445, "vega_signal": 30183, "option_type": "C", "stock_price": 316.49, "utc_time": 1774372890000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -5, "vega_signal": -48, "option_type": "P", "stock_price": 316.49, "utc_time": 1774372890000}, {"instrument": "AVGO", "mid_signal": 16912, "gamma_signal": 59, "vega_signal": 8969, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774372895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372900000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -10, "vega_signal": -101, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372905000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -108, "vega_signal": -1739, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1774372910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1774372910000}, {"instrument": "AVGO", "mid_signal": 12072, "gamma_signal": 502, "vega_signal": 14006, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372920000}, {"instrument": "AVGO", "mid_signal": 1386, "gamma_signal": -1775, "vega_signal": -44965, "option_type": "C", "stock_price": 316.68, "utc_time": 1774372925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774372930000}, {"instrument": "AVGO", "mid_signal": 15470, "gamma_signal": -2064, "vega_signal": -3469, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372935000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -4, "vega_signal": -43, "option_type": "P", "stock_price": 316.59, "utc_time": 1774372935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774372940000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -110, "vega_signal": -674, "option_type": "P", "stock_price": 316.62, "utc_time": 1774372940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774372945000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -4, "vega_signal": -43, "option_type": "P", "stock_price": 316.57, "utc_time": 1774372945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774372950000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -5, "vega_signal": -48, "option_type": "P", "stock_price": 316.57, "utc_time": 1774372950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774372955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774372955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774372960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774372960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774372965000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774372975000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.43, "utc_time": 1774372975000}, {"instrument": "AVGO", "mid_signal": 26174, "gamma_signal": 821, "vega_signal": 1417, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372980000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.5, "utc_time": 1774372980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372990000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 199, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774372995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774372995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373000000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 4, "vega_signal": 43, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373005000}, {"instrument": "AVGO", "mid_signal": -28738, "gamma_signal": -197, "vega_signal": -64633, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373015000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": 22, "vega_signal": 739, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373020000}, {"instrument": "AVGO", "mid_signal": -23404, "gamma_signal": 1050, "vega_signal": 11539, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373020000}, {"instrument": "AVGO", "mid_signal": -18682, "gamma_signal": -571, "vega_signal": -34953, "option_type": "C", "stock_price": 316.72, "utc_time": 1774373025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774373025000}, {"instrument": "AVGO", "mid_signal": 89352, "gamma_signal": 9100, "vega_signal": 13197, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373030000}, {"instrument": "AVGO", "mid_signal": 15507, "gamma_signal": 335, "vega_signal": 10282, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373035000}, {"instrument": "AVGO", "mid_signal": 29459, "gamma_signal": 836, "vega_signal": 31000, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373055000}, {"instrument": "AVGO", "mid_signal": 10738, "gamma_signal": 689, "vega_signal": 13490, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373080000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": -189, "vega_signal": -59095, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774373085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1774373100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1774373100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774373105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774373105000}, {"instrument": "AVGO", "mid_signal": 43378, "gamma_signal": 549, "vega_signal": 18309, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774373110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1774373125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774373125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1774373130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1774373130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774373135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774373135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373140000}, {"instrument": "AVGO", "mid_signal": 5306, "gamma_signal": 933, "vega_signal": 1384, "option_type": "C", "stock_price": 316.57, "utc_time": 1774373145000}, {"instrument": "AVGO", "mid_signal": -37180, "gamma_signal": 2141, "vega_signal": 31190, "option_type": "P", "stock_price": 316.57, "utc_time": 1774373145000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": -109, "vega_signal": -520, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373150000}, {"instrument": "AVGO", "mid_signal": 20657, "gamma_signal": 3014, "vega_signal": 12233, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373165000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -220, "vega_signal": -14311, "option_type": "C", "stock_price": 316.74, "utc_time": 1774373170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774373170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373180000}, {"instrument": "AVGO", "mid_signal": 3380, "gamma_signal": -213, "vega_signal": -3440, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373185000}, {"instrument": "AVGO", "mid_signal": -7048, "gamma_signal": 1226, "vega_signal": 2094, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774373190000}, {"instrument": "AVGO", "mid_signal": 12917, "gamma_signal": -604, "vega_signal": -3618, "option_type": "P", "stock_price": 316.6, "utc_time": 1774373190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373195000}, {"instrument": "AVGO", "mid_signal": 24856, "gamma_signal": -1516, "vega_signal": -23212, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373195000}, {"instrument": "AVGO", "mid_signal": 3338, "gamma_signal": 687, "vega_signal": 1007, "option_type": "C", "stock_price": 316.61, "utc_time": 1774373200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774373200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774373210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774373210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774373215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774373215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774373220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774373220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774373230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774373230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774373235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774373235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774373240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774373240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774373255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774373255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774373260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774373260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373265000}, {"instrument": "AVGO", "mid_signal": 9433, "gamma_signal": -288, "vega_signal": -16993, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373270000}, {"instrument": "AVGO", "mid_signal": -22005, "gamma_signal": 1346, "vega_signal": 21172, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774373275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774373275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774373280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774373280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373285000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 255, "vega_signal": 7007, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373290000}, {"instrument": "AVGO", "mid_signal": 30676, "gamma_signal": 3576, "vega_signal": 14316, "option_type": "C", "stock_price": 317.02, "utc_time": 1774373295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774373295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774373300000}, {"instrument": "AVGO", "mid_signal": 25654, "gamma_signal": -962, "vega_signal": -1506, "option_type": "P", "stock_price": 317.09, "utc_time": 1774373300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774373305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774373305000}, {"instrument": "AVGO", "mid_signal": 141721, "gamma_signal": 7658, "vega_signal": 33281, "option_type": "C", "stock_price": 317, "utc_time": 1774373310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774373310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774373315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774373315000}, {"instrument": "AVGO", "mid_signal": 178487, "gamma_signal": 8245, "vega_signal": 36530, "option_type": "C", "stock_price": 317.09, "utc_time": 1774373320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774373320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774373325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774373325000}, {"instrument": "AVGO", "mid_signal": 78801, "gamma_signal": 4258, "vega_signal": 18505, "option_type": "C", "stock_price": 317.27, "utc_time": 1774373330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1774373330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774373335000}, {"instrument": "AVGO", "mid_signal": -38554, "gamma_signal": 4027, "vega_signal": 6340, "option_type": "P", "stock_price": 317.27, "utc_time": 1774373335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774373340000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -11, "vega_signal": -101, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373340000}, {"instrument": "AVGO", "mid_signal": 11820, "gamma_signal": 1379, "vega_signal": 2095, "option_type": "C", "stock_price": 317.46, "utc_time": 1774373345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774373350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774373350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774373360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373360000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -4, "vega_signal": -160, "option_type": "C", "stock_price": 317.35, "utc_time": 1774373365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774373365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774373370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774373370000}, {"instrument": "AVGO", "mid_signal": 8926, "gamma_signal": 1245, "vega_signal": 1869, "option_type": "C", "stock_price": 317.37, "utc_time": 1774373375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774373375000}, {"instrument": "AVGO", "mid_signal": 125528, "gamma_signal": 2838, "vega_signal": 13356, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774373380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774373385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774373390000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -32, "vega_signal": -4755, "option_type": "P", "stock_price": 317.44, "utc_time": 1774373390000}, {"instrument": "AVGO", "mid_signal": 9617, "gamma_signal": 790, "vega_signal": 3245, "option_type": "C", "stock_price": 317.45, "utc_time": 1774373395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774373395000}, {"instrument": "AVGO", "mid_signal": -13023, "gamma_signal": -480, "vega_signal": -18070, "option_type": "C", "stock_price": 317.53, "utc_time": 1774373400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774373400000}, {"instrument": "AVGO", "mid_signal": 20700, "gamma_signal": 350, "vega_signal": 18862, "option_type": "C", "stock_price": 317.51, "utc_time": 1774373405000}, {"instrument": "AVGO", "mid_signal": -34672, "gamma_signal": 6965, "vega_signal": 12824, "option_type": "P", "stock_price": 317.51, "utc_time": 1774373405000}, {"instrument": "AVGO", "mid_signal": 75274, "gamma_signal": 1702, "vega_signal": 8009, "option_type": "C", "stock_price": 317.26, "utc_time": 1774373410000}, {"instrument": "AVGO", "mid_signal": 13580, "gamma_signal": -835, "vega_signal": -3646, "option_type": "P", "stock_price": 317.51, "utc_time": 1774373410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774373415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774373415000}]}