{"all": [{"instrument": "GOOGL", "mid_signal": 312898, "gamma_signal": 72965, "vega_signal": 130534, "option_type": "C", "stock_price": 298.82, "utc_time": 1774359000000}, {"instrument": "GOOGL", "mid_signal": 901883, "gamma_signal": -62963, "vega_signal": -744693, "option_type": "P", "stock_price": 298.82, "utc_time": 1774359000000}, {"instrument": "GOOGL", "mid_signal": -794305, "gamma_signal": -59785, "vega_signal": -425156, "option_type": "C", "stock_price": 298.21, "utc_time": 1774359005000}, {"instrument": "GOOGL", "mid_signal": -1570195, "gamma_signal": 170060, "vega_signal": 141826, "option_type": "P", "stock_price": 298.21, "utc_time": 1774359005000}, {"instrument": "GOOGL", "mid_signal": -77641, "gamma_signal": 30634, "vega_signal": -514655, "option_type": "C", "stock_price": 298.03, "utc_time": 1774359010000}, {"instrument": "GOOGL", "mid_signal": 424808, "gamma_signal": -26002, "vega_signal": -808616, "option_type": "P", "stock_price": 298.03, "utc_time": 1774359010000}, {"instrument": "GOOGL", "mid_signal": -252698, "gamma_signal": 80359, "vega_signal": -1098716, "option_type": "C", "stock_price": 297.48, "utc_time": 1774359015000}, {"instrument": "GOOGL", "mid_signal": -404286, "gamma_signal": 25203, "vega_signal": 389625, "option_type": "P", "stock_price": 297.48, "utc_time": 1774359015000}, {"instrument": "GOOGL", "mid_signal": 1265478, "gamma_signal": 207300, "vega_signal": 181630, "option_type": "C", "stock_price": 297.54, "utc_time": 1774359020000}, {"instrument": "GOOGL", "mid_signal": 438048, "gamma_signal": -51592, "vega_signal": -101969, "option_type": "P", "stock_price": 297.54, "utc_time": 1774359020000}, {"instrument": "GOOGL", "mid_signal": 170644, "gamma_signal": 15583, "vega_signal": 21483, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359025000}, {"instrument": "GOOGL", "mid_signal": 164137, "gamma_signal": -20198, "vega_signal": -19176, "option_type": "P", "stock_price": 298.1, "utc_time": 1774359025000}, {"instrument": "GOOGL", "mid_signal": -1265756, "gamma_signal": -4843, "vega_signal": -8720335, "option_type": "C", "stock_price": 298.25, "utc_time": 1774359030000}, {"instrument": "GOOGL", "mid_signal": 14417, "gamma_signal": 1609, "vega_signal": -52234, "option_type": "P", "stock_price": 298.25, "utc_time": 1774359030000}, {"instrument": "GOOGL", "mid_signal": -52756, "gamma_signal": 3432, "vega_signal": -22985, "option_type": "C", "stock_price": 298.51, "utc_time": 1774359035000}, {"instrument": "GOOGL", "mid_signal": 93221, "gamma_signal": -13059, "vega_signal": -42695, "option_type": "P", "stock_price": 298.55, "utc_time": 1774359035000}, {"instrument": "GOOGL", "mid_signal": 1264402, "gamma_signal": 64132, "vega_signal": 1138695, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359040000}, {"instrument": "GOOGL", "mid_signal": 7380, "gamma_signal": -1053, "vega_signal": -1509, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359040000}, {"instrument": "GOOGL", "mid_signal": -307137, "gamma_signal": -21868, "vega_signal": 209085, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359045000}, {"instrument": "GOOGL", "mid_signal": 1157450, "gamma_signal": -151187, "vega_signal": -186468, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359045000}, {"instrument": "GOOGL", "mid_signal": 16113, "gamma_signal": -3585, "vega_signal": 43603, "option_type": "C", "stock_price": 298.75, "utc_time": 1774359050000}, {"instrument": "GOOGL", "mid_signal": -46295, "gamma_signal": 6995, "vega_signal": 9280, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359050000}, {"instrument": "GOOGL", "mid_signal": -186283, "gamma_signal": -14780, "vega_signal": -78604, "option_type": "C", "stock_price": 298.75, "utc_time": 1774359055000}, {"instrument": "GOOGL", "mid_signal": 949, "gamma_signal": -1193, "vega_signal": 2096, "option_type": "P", "stock_price": 298.75, "utc_time": 1774359055000}, {"instrument": "GOOGL", "mid_signal": 171845, "gamma_signal": 38537, "vega_signal": 96734, "option_type": "C", "stock_price": 298.98, "utc_time": 1774359060000}, {"instrument": "GOOGL", "mid_signal": 575517, "gamma_signal": -42770, "vega_signal": -122112, "option_type": "P", "stock_price": 298.98, "utc_time": 1774359060000}, {"instrument": "GOOGL", "mid_signal": 11338, "gamma_signal": 1237, "vega_signal": -4096, "option_type": "C", "stock_price": 299.115, "utc_time": 1774359065000}, {"instrument": "GOOGL", "mid_signal": -14452, "gamma_signal": 1210, "vega_signal": 5784, "option_type": "P", "stock_price": 299.115, "utc_time": 1774359065000}, {"instrument": "GOOGL", "mid_signal": 874941, "gamma_signal": 78372, "vega_signal": 606401, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359070000}, {"instrument": "GOOGL", "mid_signal": -39573, "gamma_signal": 2965, "vega_signal": 9733, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359070000}, {"instrument": "GOOGL", "mid_signal": 197744, "gamma_signal": 7974, "vega_signal": 48493, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359075000}, {"instrument": "GOOGL", "mid_signal": 66165, "gamma_signal": -3769, "vega_signal": -46736, "option_type": "P", "stock_price": 299.58, "utc_time": 1774359075000}, {"instrument": "GOOGL", "mid_signal": -1512333, "gamma_signal": -28294, "vega_signal": -2957236, "option_type": "C", "stock_price": 299.54, "utc_time": 1774359080000}, {"instrument": "GOOGL", "mid_signal": -51857, "gamma_signal": 7999, "vega_signal": 12655, "option_type": "P", "stock_price": 299.54, "utc_time": 1774359080000}, {"instrument": "GOOGL", "mid_signal": -61183, "gamma_signal": -3138, "vega_signal": -16174, "option_type": "C", "stock_price": 299.54, "utc_time": 1774359085000}, {"instrument": "GOOGL", "mid_signal": 23166, "gamma_signal": -2764, "vega_signal": -5785, "option_type": "P", "stock_price": 299.54, "utc_time": 1774359085000}, {"instrument": "GOOGL", "mid_signal": -46444, "gamma_signal": -4223, "vega_signal": 5871, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359090000}, {"instrument": "GOOGL", "mid_signal": 72608, "gamma_signal": -12, "vega_signal": -108446, "option_type": "P", "stock_price": 299.66, "utc_time": 1774359090000}, {"instrument": "GOOGL", "mid_signal": -13794, "gamma_signal": -10292, "vega_signal": 350327, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359095000}, {"instrument": "GOOGL", "mid_signal": 31118, "gamma_signal": -3301, "vega_signal": -6843, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359095000}, {"instrument": "GOOGL", "mid_signal": -198093, "gamma_signal": -26727, "vega_signal": -60300, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359100000}, {"instrument": "GOOGL", "mid_signal": 32632, "gamma_signal": -872, "vega_signal": -17802, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359100000}, {"instrument": "GOOGL", "mid_signal": 1153146, "gamma_signal": 1324, "vega_signal": 3011391, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359105000}, {"instrument": "GOOGL", "mid_signal": -38133, "gamma_signal": 2781, "vega_signal": 5191, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359105000}, {"instrument": "GOOGL", "mid_signal": 119569, "gamma_signal": 17525, "vega_signal": -66707, "option_type": "C", "stock_price": 299.61, "utc_time": 1774359110000}, {"instrument": "GOOGL", "mid_signal": 334759, "gamma_signal": -38909, "vega_signal": -64875, "option_type": "P", "stock_price": 299.59, "utc_time": 1774359110000}, {"instrument": "GOOGL", "mid_signal": 2000343, "gamma_signal": 276379, "vega_signal": 721885, "option_type": "C", "stock_price": 299.68, "utc_time": 1774359115000}, {"instrument": "GOOGL", "mid_signal": 885703, "gamma_signal": -121366, "vega_signal": -199901, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359115000}, {"instrument": "GOOGL", "mid_signal": -95475, "gamma_signal": -5066, "vega_signal": -96798, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359120000}, {"instrument": "GOOGL", "mid_signal": 85320, "gamma_signal": -11513, "vega_signal": -10201, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359120000}, {"instrument": "GOOGL", "mid_signal": -30642, "gamma_signal": 27120, "vega_signal": -48956, "option_type": "C", "stock_price": 299.35, "utc_time": 1774359125000}, {"instrument": "GOOGL", "mid_signal": 19283, "gamma_signal": 3953, "vega_signal": -6862, "option_type": "P", "stock_price": 299.38, "utc_time": 1774359125000}, {"instrument": "GOOGL", "mid_signal": -98654, "gamma_signal": 783, "vega_signal": -219653, "option_type": "C", "stock_price": 299.4, "utc_time": 1774359130000}, {"instrument": "GOOGL", "mid_signal": -81337, "gamma_signal": 8049, "vega_signal": 20281, "option_type": "P", "stock_price": 299.4, "utc_time": 1774359130000}, {"instrument": "GOOGL", "mid_signal": -102442, "gamma_signal": -10268, "vega_signal": -16624, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359135000}, {"instrument": "GOOGL", "mid_signal": -1955, "gamma_signal": -3585, "vega_signal": 2812, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359135000}, {"instrument": "GOOGL", "mid_signal": 256954, "gamma_signal": 12642, "vega_signal": 82785, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359140000}, {"instrument": "GOOGL", "mid_signal": 28903, "gamma_signal": -2272, "vega_signal": -14896, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359140000}, {"instrument": "GOOGL", "mid_signal": -18574, "gamma_signal": -3265, "vega_signal": -304, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359145000}, {"instrument": "GOOGL", "mid_signal": 18971, "gamma_signal": -2417, "vega_signal": -3124, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359145000}, {"instrument": "GOOGL", "mid_signal": -1784191, "gamma_signal": -216028, "vega_signal": -329301, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359150000}, {"instrument": "GOOGL", "mid_signal": 91278, "gamma_signal": -7787, "vega_signal": 83766, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359150000}, {"instrument": "GOOGL", "mid_signal": -19904, "gamma_signal": -4283, "vega_signal": -3310, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359155000}, {"instrument": "GOOGL", "mid_signal": 381531, "gamma_signal": -40131, "vega_signal": -101528, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359155000}, {"instrument": "GOOGL", "mid_signal": -1065750, "gamma_signal": -157637, "vega_signal": -251038, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359160000}, {"instrument": "GOOGL", "mid_signal": 1850885, "gamma_signal": -187323, "vega_signal": -381826, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359160000}, {"instrument": "GOOGL", "mid_signal": -502292, "gamma_signal": -19584, "vega_signal": -666882, "option_type": "C", "stock_price": 299.57, "utc_time": 1774359165000}, {"instrument": "GOOGL", "mid_signal": 378862, "gamma_signal": -28889, "vega_signal": -93579, "option_type": "P", "stock_price": 299.57, "utc_time": 1774359165000}, {"instrument": "GOOGL", "mid_signal": -313526, "gamma_signal": -27981, "vega_signal": -26902, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359170000}, {"instrument": "GOOGL", "mid_signal": -102304, "gamma_signal": 7651, "vega_signal": 48700, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359170000}, {"instrument": "GOOGL", "mid_signal": 104234, "gamma_signal": -1237, "vega_signal": 94627, "option_type": "C", "stock_price": 299.46, "utc_time": 1774359175000}, {"instrument": "GOOGL", "mid_signal": 99911, "gamma_signal": -10009, "vega_signal": -30872, "option_type": "P", "stock_price": 299.46, "utc_time": 1774359175000}, {"instrument": "GOOGL", "mid_signal": 182300, "gamma_signal": 34772, "vega_signal": 31187, "option_type": "C", "stock_price": 299.41, "utc_time": 1774359180000}, {"instrument": "GOOGL", "mid_signal": 7907, "gamma_signal": -1740, "vega_signal": 2211, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359180000}, {"instrument": "GOOGL", "mid_signal": -533957, "gamma_signal": -4715, "vega_signal": -382976, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359185000}, {"instrument": "GOOGL", "mid_signal": -163826, "gamma_signal": 3678, "vega_signal": 191561, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359185000}, {"instrument": "GOOGL", "mid_signal": -81373, "gamma_signal": -8706, "vega_signal": -54805, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359190000}, {"instrument": "GOOGL", "mid_signal": -6776, "gamma_signal": 3773, "vega_signal": 3626, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359190000}, {"instrument": "GOOGL", "mid_signal": -35992, "gamma_signal": -3218, "vega_signal": -44296, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359195000}, {"instrument": "GOOGL", "mid_signal": 11858, "gamma_signal": 2848, "vega_signal": -17301, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359195000}, {"instrument": "GOOGL", "mid_signal": -60043, "gamma_signal": -10429, "vega_signal": 191, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359200000}, {"instrument": "GOOGL", "mid_signal": 393539, "gamma_signal": -8086, "vega_signal": -47343, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359200000}, {"instrument": "GOOGL", "mid_signal": 131928, "gamma_signal": 12003, "vega_signal": 38256, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359205000}, {"instrument": "GOOGL", "mid_signal": 16721, "gamma_signal": 640, "vega_signal": -4477, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359205000}, {"instrument": "GOOGL", "mid_signal": -137798, "gamma_signal": -7693, "vega_signal": -71447, "option_type": "C", "stock_price": 299.61, "utc_time": 1774359210000}, {"instrument": "GOOGL", "mid_signal": -28568, "gamma_signal": 4030, "vega_signal": -8201, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359210000}, {"instrument": "GOOGL", "mid_signal": 345753, "gamma_signal": 52760, "vega_signal": 129825, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359215000}, {"instrument": "GOOGL", "mid_signal": 43447, "gamma_signal": -2920, "vega_signal": -17640, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359215000}, {"instrument": "GOOGL", "mid_signal": 31177, "gamma_signal": 8798, "vega_signal": -28405, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359220000}, {"instrument": "GOOGL", "mid_signal": 50233, "gamma_signal": -6547, "vega_signal": -10180, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359220000}, {"instrument": "GOOGL", "mid_signal": 1008836, "gamma_signal": 95716, "vega_signal": 257362, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359225000}, {"instrument": "GOOGL", "mid_signal": -3449, "gamma_signal": 719, "vega_signal": 1027, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359225000}, {"instrument": "GOOGL", "mid_signal": 277009, "gamma_signal": 12386, "vega_signal": 104211, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359230000}, {"instrument": "GOOGL", "mid_signal": 15501, "gamma_signal": -2720, "vega_signal": -3424, "option_type": "P", "stock_price": 299.81, "utc_time": 1774359230000}, {"instrument": "GOOGL", "mid_signal": -7057, "gamma_signal": -4204, "vega_signal": 10313, "option_type": "C", "stock_price": 299.9, "utc_time": 1774359235000}, {"instrument": "GOOGL", "mid_signal": 2018402, "gamma_signal": -165858, "vega_signal": -300226, "option_type": "P", "stock_price": 299.9, "utc_time": 1774359235000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": -7070, "vega_signal": 2206, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359240000}, {"instrument": "GOOGL", "mid_signal": 29821, "gamma_signal": -4429, "vega_signal": -4102, "option_type": "P", "stock_price": 299.78, "utc_time": 1774359240000}, {"instrument": "GOOGL", "mid_signal": -2814546, "gamma_signal": -124645, "vega_signal": -1565419, "option_type": "C", "stock_price": 299.74, "utc_time": 1774359245000}, {"instrument": "GOOGL", "mid_signal": -103303, "gamma_signal": 10279, "vega_signal": 81022, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359245000}, {"instrument": "GOOGL", "mid_signal": -60100, "gamma_signal": -2273, "vega_signal": -76577, "option_type": "C", "stock_price": 299.74, "utc_time": 1774359250000}, {"instrument": "GOOGL", "mid_signal": 16578, "gamma_signal": -1835, "vega_signal": -5150, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359250000}, {"instrument": "GOOGL", "mid_signal": -412455, "gamma_signal": -15500, "vega_signal": -312252, "option_type": "C", "stock_price": 299.64, "utc_time": 1774359255000}, {"instrument": "GOOGL", "mid_signal": -55299, "gamma_signal": 3071, "vega_signal": 16279, "option_type": "P", "stock_price": 299.64, "utc_time": 1774359255000}, {"instrument": "GOOGL", "mid_signal": 77169, "gamma_signal": 1469, "vega_signal": 50791, "option_type": "C", "stock_price": 299.59, "utc_time": 1774359260000}, {"instrument": "GOOGL", "mid_signal": -30825, "gamma_signal": 3903, "vega_signal": 1964, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359260000}, {"instrument": "GOOGL", "mid_signal": 230476, "gamma_signal": 44595, "vega_signal": 172214, "option_type": "C", "stock_price": 299.59, "utc_time": 1774359265000}, {"instrument": "GOOGL", "mid_signal": -29642, "gamma_signal": 3147, "vega_signal": 3357, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359265000}, {"instrument": "GOOGL", "mid_signal": -66755, "gamma_signal": -20619, "vega_signal": 54207, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359270000}, {"instrument": "GOOGL", "mid_signal": 59610, "gamma_signal": -7712, "vega_signal": -11211, "option_type": "P", "stock_price": 299.55, "utc_time": 1774359270000}, {"instrument": "GOOGL", "mid_signal": 782202, "gamma_signal": 67176, "vega_signal": 362956, "option_type": "C", "stock_price": 299.69, "utc_time": 1774359275000}, {"instrument": "GOOGL", "mid_signal": -30622, "gamma_signal": 2982, "vega_signal": 5277, "option_type": "P", "stock_price": 299.69, "utc_time": 1774359275000}, {"instrument": "GOOGL", "mid_signal": 23308, "gamma_signal": 820, "vega_signal": -14328, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359280000}, {"instrument": "GOOGL", "mid_signal": 11400, "gamma_signal": -1670, "vega_signal": -2016, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359280000}, {"instrument": "GOOGL", "mid_signal": 155958, "gamma_signal": 16842, "vega_signal": 48606, "option_type": "C", "stock_price": 299.81, "utc_time": 1774359285000}, {"instrument": "GOOGL", "mid_signal": -13390, "gamma_signal": 2413, "vega_signal": 939, "option_type": "P", "stock_price": 299.81, "utc_time": 1774359285000}, {"instrument": "GOOGL", "mid_signal": 10946, "gamma_signal": 8878, "vega_signal": -103034, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359290000}, {"instrument": "GOOGL", "mid_signal": 39660, "gamma_signal": -8026, "vega_signal": -6257, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359290000}, {"instrument": "GOOGL", "mid_signal": 39910, "gamma_signal": -844, "vega_signal": 24692, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359295000}, {"instrument": "GOOGL", "mid_signal": 41197, "gamma_signal": -4621, "vega_signal": -2265, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359295000}, {"instrument": "GOOGL", "mid_signal": 185615, "gamma_signal": 5722, "vega_signal": 113980, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359300000}, {"instrument": "GOOGL", "mid_signal": 224861, "gamma_signal": -7464, "vega_signal": -371240, "option_type": "P", "stock_price": 299.78, "utc_time": 1774359300000}, {"instrument": "GOOGL", "mid_signal": -412674, "gamma_signal": -41256, "vega_signal": -166192, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359305000}, {"instrument": "GOOGL", "mid_signal": -138825, "gamma_signal": 16890, "vega_signal": 41053, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359305000}, {"instrument": "GOOGL", "mid_signal": -6624, "gamma_signal": -58, "vega_signal": -3141, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359310000}, {"instrument": "GOOGL", "mid_signal": -42670, "gamma_signal": 4771, "vega_signal": 5399, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359310000}, {"instrument": "GOOGL", "mid_signal": -2372584, "gamma_signal": -85390, "vega_signal": -889377, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359315000}, {"instrument": "GOOGL", "mid_signal": -233760, "gamma_signal": 19755, "vega_signal": 59181, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359315000}, {"instrument": "GOOGL", "mid_signal": -380978, "gamma_signal": -53277, "vega_signal": -219926, "option_type": "C", "stock_price": 299.34, "utc_time": 1774359320000}, {"instrument": "GOOGL", "mid_signal": -111261, "gamma_signal": 9589, "vega_signal": 51182, "option_type": "P", "stock_price": 299.34, "utc_time": 1774359320000}, {"instrument": "GOOGL", "mid_signal": 2128444, "gamma_signal": 134272, "vega_signal": 754023, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359325000}, {"instrument": "GOOGL", "mid_signal": -328866, "gamma_signal": 11046, "vega_signal": 343906, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359325000}, {"instrument": "GOOGL", "mid_signal": 412805, "gamma_signal": 30249, "vega_signal": 56314, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359330000}, {"instrument": "GOOGL", "mid_signal": -34778, "gamma_signal": 5421, "vega_signal": 6735, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359330000}, {"instrument": "GOOGL", "mid_signal": 19620, "gamma_signal": 4223, "vega_signal": -17694, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359335000}, {"instrument": "GOOGL", "mid_signal": 10895, "gamma_signal": 1609, "vega_signal": 762, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359335000}, {"instrument": "GOOGL", "mid_signal": -414241, "gamma_signal": -42842, "vega_signal": -131992, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359340000}, {"instrument": "GOOGL", "mid_signal": 82792, "gamma_signal": -8552, "vega_signal": -24643, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359340000}, {"instrument": "GOOGL", "mid_signal": -84682, "gamma_signal": 6468, "vega_signal": -318, "option_type": "C", "stock_price": 299.75, "utc_time": 1774359345000}, {"instrument": "GOOGL", "mid_signal": 1258172, "gamma_signal": -72027, "vega_signal": -482999, "option_type": "P", "stock_price": 299.75, "utc_time": 1774359345000}, {"instrument": "GOOGL", "mid_signal": -24777, "gamma_signal": 717, "vega_signal": -53128, "option_type": "C", "stock_price": 299.67, "utc_time": 1774359350000}, {"instrument": "GOOGL", "mid_signal": 55864, "gamma_signal": -5261, "vega_signal": -17707, "option_type": "P", "stock_price": 299.67, "utc_time": 1774359350000}, {"instrument": "GOOGL", "mid_signal": -121553, "gamma_signal": -19252, "vega_signal": -92022, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359355000}, {"instrument": "GOOGL", "mid_signal": 15550, "gamma_signal": -2770, "vega_signal": 358, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359355000}, {"instrument": "GOOGL", "mid_signal": -10961, "gamma_signal": -11576, "vega_signal": 56244, "option_type": "C", "stock_price": 299.79, "utc_time": 1774359360000}, {"instrument": "GOOGL", "mid_signal": -31584, "gamma_signal": 1365, "vega_signal": 5195, "option_type": "P", "stock_price": 299.79, "utc_time": 1774359360000}, {"instrument": "GOOGL", "mid_signal": 578193, "gamma_signal": -115189, "vega_signal": 1485914, "option_type": "C", "stock_price": 299.33, "utc_time": 1774359365000}, {"instrument": "GOOGL", "mid_signal": -48323, "gamma_signal": 6445, "vega_signal": -15604, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359365000}, {"instrument": "GOOGL", "mid_signal": -705077, "gamma_signal": -44079, "vega_signal": -293318, "option_type": "C", "stock_price": 299.37, "utc_time": 1774359370000}, {"instrument": "GOOGL", "mid_signal": -8586, "gamma_signal": 1317, "vega_signal": 4280, "option_type": "P", "stock_price": 299.37, "utc_time": 1774359370000}, {"instrument": "GOOGL", "mid_signal": 3902, "gamma_signal": 472, "vega_signal": -1375, "option_type": "C", "stock_price": 299.33, "utc_time": 1774359375000}, {"instrument": "GOOGL", "mid_signal": 98951, "gamma_signal": -10988, "vega_signal": -36117, "option_type": "P", "stock_price": 299.33, "utc_time": 1774359375000}, {"instrument": "GOOGL", "mid_signal": 270667, "gamma_signal": 43649, "vega_signal": 62580, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359380000}, {"instrument": "GOOGL", "mid_signal": 22220, "gamma_signal": -1505, "vega_signal": -19862, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359380000}, {"instrument": "GOOGL", "mid_signal": -263704, "gamma_signal": -28402, "vega_signal": -120881, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359385000}, {"instrument": "GOOGL", "mid_signal": -33908, "gamma_signal": 7412, "vega_signal": 2826, "option_type": "P", "stock_price": 299.31, "utc_time": 1774359385000}, {"instrument": "GOOGL", "mid_signal": -3955601, "gamma_signal": -184592, "vega_signal": -2403219, "option_type": "C", "stock_price": 299.1, "utc_time": 1774359390000}, {"instrument": "GOOGL", "mid_signal": -348873, "gamma_signal": 24608, "vega_signal": 79220, "option_type": "P", "stock_price": 299.12, "utc_time": 1774359390000}, {"instrument": "GOOGL", "mid_signal": -496503, "gamma_signal": -2589, "vega_signal": -558418, "option_type": "C", "stock_price": 299.03, "utc_time": 1774359395000}, {"instrument": "GOOGL", "mid_signal": 881921, "gamma_signal": -73346, "vega_signal": -197509, "option_type": "P", "stock_price": 299.03, "utc_time": 1774359395000}, {"instrument": "GOOGL", "mid_signal": -389438, "gamma_signal": -50168, "vega_signal": -29250, "option_type": "C", "stock_price": 299.03, "utc_time": 1774359400000}, {"instrument": "GOOGL", "mid_signal": 18474, "gamma_signal": 488, "vega_signal": -7919, "option_type": "P", "stock_price": 299.03, "utc_time": 1774359400000}, {"instrument": "GOOGL", "mid_signal": 228137, "gamma_signal": 10490, "vega_signal": 76309, "option_type": "C", "stock_price": 299.24, "utc_time": 1774359405000}, {"instrument": "GOOGL", "mid_signal": -1767, "gamma_signal": 63, "vega_signal": -6379, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359405000}, {"instrument": "GOOGL", "mid_signal": 73500, "gamma_signal": -6037, "vega_signal": 124397, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359410000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359410000}, {"instrument": "GOOGL", "mid_signal": 184776, "gamma_signal": 1609, "vega_signal": 239166, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359415000}, {"instrument": "GOOGL", "mid_signal": 88432, "gamma_signal": -7377, "vega_signal": -21972, "option_type": "P", "stock_price": 299.31, "utc_time": 1774359415000}, {"instrument": "GOOGL", "mid_signal": -289144, "gamma_signal": -32398, "vega_signal": -162915, "option_type": "C", "stock_price": 299.24, "utc_time": 1774359420000}, {"instrument": "GOOGL", "mid_signal": -13585, "gamma_signal": 1676, "vega_signal": 9361, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359420000}, {"instrument": "GOOGL", "mid_signal": -3000, "gamma_signal": -33, "vega_signal": -24113, "option_type": "C", "stock_price": 299.27, "utc_time": 1774359425000}, {"instrument": "GOOGL", "mid_signal": -301678, "gamma_signal": 33608, "vega_signal": 107694, "option_type": "P", "stock_price": 299.27, "utc_time": 1774359425000}, {"instrument": "GOOGL", "mid_signal": -140528, "gamma_signal": -22220, "vega_signal": -39168, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359430000}, {"instrument": "GOOGL", "mid_signal": -1442, "gamma_signal": -1640, "vega_signal": 1008, "option_type": "P", "stock_price": 299.2, "utc_time": 1774359430000}, {"instrument": "GOOGL", "mid_signal": 97904, "gamma_signal": 5387, "vega_signal": 34402, "option_type": "C", "stock_price": 299.22, "utc_time": 1774359435000}, {"instrument": "GOOGL", "mid_signal": 37444, "gamma_signal": 8834, "vega_signal": -16383, "option_type": "P", "stock_price": 299.22, "utc_time": 1774359435000}, {"instrument": "GOOGL", "mid_signal": 131483, "gamma_signal": 12948, "vega_signal": 80439, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359440000}, {"instrument": "GOOGL", "mid_signal": 889122, "gamma_signal": -43744, "vega_signal": -878837, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359440000}, {"instrument": "GOOGL", "mid_signal": -20306, "gamma_signal": -1176, "vega_signal": -1327, "option_type": "C", "stock_price": 299.29, "utc_time": 1774359445000}, {"instrument": "GOOGL", "mid_signal": -17927, "gamma_signal": -947, "vega_signal": 2420, "option_type": "P", "stock_price": 299.29, "utc_time": 1774359445000}, {"instrument": "GOOGL", "mid_signal": -569649, "gamma_signal": -31818, "vega_signal": -440903, "option_type": "C", "stock_price": 299.36, "utc_time": 1774359450000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": -1795, "vega_signal": -16715, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359450000}, {"instrument": "GOOGL", "mid_signal": 49719, "gamma_signal": 2349, "vega_signal": 68972, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359455000}, {"instrument": "GOOGL", "mid_signal": 13863, "gamma_signal": -2421, "vega_signal": -970, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359455000}, {"instrument": "GOOGL", "mid_signal": -9454, "gamma_signal": 2486, "vega_signal": -69, "option_type": "C", "stock_price": 299.21, "utc_time": 1774359460000}, {"instrument": "GOOGL", "mid_signal": -116528, "gamma_signal": 2907, "vega_signal": 11993, "option_type": "P", "stock_price": 299.22, "utc_time": 1774359460000}, {"instrument": "GOOGL", "mid_signal": -171776, "gamma_signal": -20736, "vega_signal": -31816, "option_type": "C", "stock_price": 299.14, "utc_time": 1774359465000}, {"instrument": "GOOGL", "mid_signal": -13583, "gamma_signal": -50, "vega_signal": 3914, "option_type": "P", "stock_price": 299.14, "utc_time": 1774359465000}, {"instrument": "GOOGL", "mid_signal": -390969, "gamma_signal": -28490, "vega_signal": -104341, "option_type": "C", "stock_price": 299.1, "utc_time": 1774359470000}, {"instrument": "GOOGL", "mid_signal": 1389, "gamma_signal": 2380, "vega_signal": -70140, "option_type": "P", "stock_price": 299.1, "utc_time": 1774359470000}, {"instrument": "GOOGL", "mid_signal": 240415, "gamma_signal": 13712, "vega_signal": 100278, "option_type": "C", "stock_price": 299.05, "utc_time": 1774359475000}, {"instrument": "GOOGL", "mid_signal": -32523, "gamma_signal": -8552, "vega_signal": 29497, "option_type": "P", "stock_price": 299.36, "utc_time": 1774359475000}, {"instrument": "GOOGL", "mid_signal": -25719, "gamma_signal": -5580, "vega_signal": -11182, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359480000}, {"instrument": "GOOGL", "mid_signal": 81912, "gamma_signal": -6414, "vega_signal": -42986, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359480000}, {"instrument": "GOOGL", "mid_signal": 150281, "gamma_signal": 11008, "vega_signal": -48470, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359485000}, {"instrument": "GOOGL", "mid_signal": 37356, "gamma_signal": -2321, "vega_signal": -6440, "option_type": "P", "stock_price": 299.7, "utc_time": 1774359485000}, {"instrument": "GOOGL", "mid_signal": 59766, "gamma_signal": 10473, "vega_signal": 13969, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359490000}, {"instrument": "GOOGL", "mid_signal": -125169, "gamma_signal": 20182, "vega_signal": 25082, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359490000}, {"instrument": "GOOGL", "mid_signal": 42592, "gamma_signal": 4056, "vega_signal": 9622, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359495000}, {"instrument": "GOOGL", "mid_signal": 10434, "gamma_signal": -2939, "vega_signal": 5065, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359495000}, {"instrument": "GOOGL", "mid_signal": -17034, "gamma_signal": -4001, "vega_signal": -1875, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359500000}, {"instrument": "GOOGL", "mid_signal": 59389, "gamma_signal": -3896, "vega_signal": -7798, "option_type": "P", "stock_price": 299.65, "utc_time": 1774359500000}, {"instrument": "GOOGL", "mid_signal": -64495, "gamma_signal": -9494, "vega_signal": -28244, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359505000}, {"instrument": "GOOGL", "mid_signal": -73563, "gamma_signal": 5645, "vega_signal": 38779, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359505000}, {"instrument": "GOOGL", "mid_signal": 425076, "gamma_signal": 80553, "vega_signal": 58036, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359510000}, {"instrument": "GOOGL", "mid_signal": -51366, "gamma_signal": 3015, "vega_signal": 18394, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359510000}, {"instrument": "GOOGL", "mid_signal": -116949, "gamma_signal": -2248, "vega_signal": -101010, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359515000}, {"instrument": "GOOGL", "mid_signal": 48587, "gamma_signal": -5320, "vega_signal": -6284, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359515000}, {"instrument": "GOOGL", "mid_signal": -121252, "gamma_signal": -14841, "vega_signal": -46766, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359520000}, {"instrument": "GOOGL", "mid_signal": 781501, "gamma_signal": -135375, "vega_signal": -175867, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359520000}, {"instrument": "GOOGL", "mid_signal": 9639, "gamma_signal": -1574, "vega_signal": 7812, "option_type": "C", "stock_price": 299.64, "utc_time": 1774359525000}, {"instrument": "GOOGL", "mid_signal": -43767, "gamma_signal": 4246, "vega_signal": 9632, "option_type": "P", "stock_price": 299.64, "utc_time": 1774359525000}, {"instrument": "GOOGL", "mid_signal": 114769, "gamma_signal": 6836, "vega_signal": 87727, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359530000}, {"instrument": "GOOGL", "mid_signal": -9122, "gamma_signal": -8, "vega_signal": -3420, "option_type": "P", "stock_price": 299.65, "utc_time": 1774359530000}, {"instrument": "GOOGL", "mid_signal": -37069, "gamma_signal": -3706, "vega_signal": -33914, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359535000}, {"instrument": "GOOGL", "mid_signal": 190894, "gamma_signal": -22672, "vega_signal": -57592, "option_type": "P", "stock_price": 299.5, "utc_time": 1774359535000}, {"instrument": "GOOGL", "mid_signal": -143566, "gamma_signal": -10854, "vega_signal": -32488, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359540000}, {"instrument": "GOOGL", "mid_signal": -10185, "gamma_signal": 2502, "vega_signal": 1304, "option_type": "P", "stock_price": 299.5, "utc_time": 1774359540000}, {"instrument": "GOOGL", "mid_signal": -248380, "gamma_signal": -18810, "vega_signal": -41501, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359545000}, {"instrument": "GOOGL", "mid_signal": 72934, "gamma_signal": -4101, "vega_signal": -18192, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359545000}, {"instrument": "GOOGL", "mid_signal": -131889, "gamma_signal": -8399, "vega_signal": -198464, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359550000}, {"instrument": "GOOGL", "mid_signal": -42765, "gamma_signal": 3330, "vega_signal": 10311, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359550000}, {"instrument": "GOOGL", "mid_signal": -16346, "gamma_signal": -3824, "vega_signal": 9903, "option_type": "C", "stock_price": 299.36, "utc_time": 1774359555000}, {"instrument": "GOOGL", "mid_signal": -8918, "gamma_signal": -6, "vega_signal": 19925, "option_type": "P", "stock_price": 299.36, "utc_time": 1774359555000}, {"instrument": "GOOGL", "mid_signal": -2762031, "gamma_signal": -117300, "vega_signal": -1552170, "option_type": "C", "stock_price": 299.24, "utc_time": 1774359560000}, {"instrument": "GOOGL", "mid_signal": -89708, "gamma_signal": 7505, "vega_signal": 12097, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359560000}, {"instrument": "GOOGL", "mid_signal": -111919, "gamma_signal": -21161, "vega_signal": 12064, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359565000}, {"instrument": "GOOGL", "mid_signal": -51336, "gamma_signal": 3748, "vega_signal": 20562, "option_type": "P", "stock_price": 299.3, "utc_time": 1774359565000}, {"instrument": "GOOGL", "mid_signal": -102205, "gamma_signal": -14170, "vega_signal": -31729, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359570000}, {"instrument": "GOOGL", "mid_signal": -83670, "gamma_signal": 9244, "vega_signal": 16569, "option_type": "P", "stock_price": 299.22, "utc_time": 1774359570000}, {"instrument": "GOOGL", "mid_signal": -368674, "gamma_signal": -72818, "vega_signal": 27535, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359575000}, {"instrument": "GOOGL", "mid_signal": -424406, "gamma_signal": 12215, "vega_signal": 20051, "option_type": "P", "stock_price": 299.2, "utc_time": 1774359575000}, {"instrument": "GOOGL", "mid_signal": -58217, "gamma_signal": -16182, "vega_signal": -53810, "option_type": "C", "stock_price": 299.23, "utc_time": 1774359580000}, {"instrument": "GOOGL", "mid_signal": 86758, "gamma_signal": -5240, "vega_signal": -14587, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359580000}, {"instrument": "GOOGL", "mid_signal": -450692, "gamma_signal": -69751, "vega_signal": -119056, "option_type": "C", "stock_price": 299.23, "utc_time": 1774359585000}, {"instrument": "GOOGL", "mid_signal": -99288, "gamma_signal": 15900, "vega_signal": 29258, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359585000}, {"instrument": "GOOGL", "mid_signal": -2652119, "gamma_signal": -156031, "vega_signal": -1637175, "option_type": "C", "stock_price": 298.88, "utc_time": 1774359590000}, {"instrument": "GOOGL", "mid_signal": -778303, "gamma_signal": 68977, "vega_signal": 661897, "option_type": "P", "stock_price": 298.88, "utc_time": 1774359590000}, {"instrument": "GOOGL", "mid_signal": -455621, "gamma_signal": -48534, "vega_signal": -142929, "option_type": "C", "stock_price": 298.77, "utc_time": 1774359595000}, {"instrument": "GOOGL", "mid_signal": -381210, "gamma_signal": 70822, "vega_signal": 61433, "option_type": "P", "stock_price": 298.77, "utc_time": 1774359595000}, {"instrument": "GOOGL", "mid_signal": -223348, "gamma_signal": -17277, "vega_signal": -216823, "option_type": "C", "stock_price": 298.57, "utc_time": 1774359600000}, {"instrument": "GOOGL", "mid_signal": -524981, "gamma_signal": 46938, "vega_signal": 150654, "option_type": "P", "stock_price": 298.57, "utc_time": 1774359600000}, {"instrument": "GOOGL", "mid_signal": -139627, "gamma_signal": 5746, "vega_signal": -686936, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359605000}, {"instrument": "GOOGL", "mid_signal": 6636, "gamma_signal": -10855, "vega_signal": 32129, "option_type": "P", "stock_price": 298.73, "utc_time": 1774359605000}, {"instrument": "GOOGL", "mid_signal": -997047, "gamma_signal": -72537, "vega_signal": -847346, "option_type": "C", "stock_price": 298.73, "utc_time": 1774359610000}, {"instrument": "GOOGL", "mid_signal": 41084, "gamma_signal": -6028, "vega_signal": -5428, "option_type": "P", "stock_price": 298.73, "utc_time": 1774359610000}, {"instrument": "GOOGL", "mid_signal": -17055, "gamma_signal": 9253, "vega_signal": 4469, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359615000}, {"instrument": "GOOGL", "mid_signal": 87315, "gamma_signal": -6454, "vega_signal": -54180, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359615000}, {"instrument": "GOOGL", "mid_signal": -47631, "gamma_signal": -33581, "vega_signal": 123172, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359620000}, {"instrument": "GOOGL", "mid_signal": 12003, "gamma_signal": -1511, "vega_signal": 2291, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359620000}, {"instrument": "GOOGL", "mid_signal": -80834, "gamma_signal": -4997, "vega_signal": -57994, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359625000}, {"instrument": "GOOGL", "mid_signal": 149995, "gamma_signal": -17774, "vega_signal": -35902, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359625000}, {"instrument": "GOOGL", "mid_signal": 310013, "gamma_signal": 40376, "vega_signal": 103927, "option_type": "C", "stock_price": 298.9, "utc_time": 1774359630000}, {"instrument": "GOOGL", "mid_signal": 111960, "gamma_signal": -25275, "vega_signal": -35178, "option_type": "P", "stock_price": 298.9, "utc_time": 1774359630000}, {"instrument": "GOOGL", "mid_signal": 292651, "gamma_signal": 5016, "vega_signal": 589422, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359635000}, {"instrument": "GOOGL", "mid_signal": 5100, "gamma_signal": 355, "vega_signal": 4935, "option_type": "P", "stock_price": 298.8, "utc_time": 1774359635000}, {"instrument": "GOOGL", "mid_signal": 11604, "gamma_signal": 3924, "vega_signal": 59853, "option_type": "C", "stock_price": 298.6, "utc_time": 1774359640000}, {"instrument": "GOOGL", "mid_signal": -10795, "gamma_signal": 2604, "vega_signal": -3874, "option_type": "P", "stock_price": 298.6, "utc_time": 1774359640000}, {"instrument": "GOOGL", "mid_signal": -1740345, "gamma_signal": -109084, "vega_signal": -885443, "option_type": "C", "stock_price": 298.54, "utc_time": 1774359645000}, {"instrument": "GOOGL", "mid_signal": -1208494, "gamma_signal": 106655, "vega_signal": 460061, "option_type": "P", "stock_price": 298.54, "utc_time": 1774359645000}, {"instrument": "GOOGL", "mid_signal": -534004, "gamma_signal": -23875, "vega_signal": -362867, "option_type": "C", "stock_price": 298.54, "utc_time": 1774359650000}, {"instrument": "GOOGL", "mid_signal": -635945, "gamma_signal": 45656, "vega_signal": 133015, "option_type": "P", "stock_price": 298.54, "utc_time": 1774359650000}, {"instrument": "GOOGL", "mid_signal": 31921, "gamma_signal": 11044, "vega_signal": 150189, "option_type": "C", "stock_price": 298.5, "utc_time": 1774359655000}, {"instrument": "GOOGL", "mid_signal": 38049, "gamma_signal": -2588, "vega_signal": -11158, "option_type": "P", "stock_price": 298.5, "utc_time": 1774359655000}, {"instrument": "GOOGL", "mid_signal": -51034, "gamma_signal": -12342, "vega_signal": 5210, "option_type": "C", "stock_price": 298.515, "utc_time": 1774359660000}, {"instrument": "GOOGL", "mid_signal": 278305, "gamma_signal": -12447, "vega_signal": -29753, "option_type": "P", "stock_price": 298.515, "utc_time": 1774359660000}, {"instrument": "GOOGL", "mid_signal": -100147, "gamma_signal": -17870, "vega_signal": -22566, "option_type": "C", "stock_price": 298.515, "utc_time": 1774359665000}, {"instrument": "GOOGL", "mid_signal": -171667, "gamma_signal": 20111, "vega_signal": 43529, "option_type": "P", "stock_price": 298.45, "utc_time": 1774359665000}, {"instrument": "GOOGL", "mid_signal": 81440, "gamma_signal": 7885, "vega_signal": 52511, "option_type": "C", "stock_price": 298.53, "utc_time": 1774359670000}, {"instrument": "GOOGL", "mid_signal": 129199, "gamma_signal": -16917, "vega_signal": -18698, "option_type": "P", "stock_price": 298.53, "utc_time": 1774359670000}, {"instrument": "GOOGL", "mid_signal": -289502, "gamma_signal": -29767, "vega_signal": -146015, "option_type": "C", "stock_price": 298.31, "utc_time": 1774359675000}, {"instrument": "GOOGL", "mid_signal": 733818, "gamma_signal": -51902, "vega_signal": -105363, "option_type": "P", "stock_price": 298.31, "utc_time": 1774359675000}, {"instrument": "GOOGL", "mid_signal": -72479, "gamma_signal": -3693, "vega_signal": -45949, "option_type": "C", "stock_price": 298.35, "utc_time": 1774359680000}, {"instrument": "GOOGL", "mid_signal": -27221, "gamma_signal": 1557, "vega_signal": 10716, "option_type": "P", "stock_price": 298.35, "utc_time": 1774359680000}, {"instrument": "GOOGL", "mid_signal": -17202, "gamma_signal": -1084, "vega_signal": -26550, "option_type": "C", "stock_price": 298.29, "utc_time": 1774359685000}, {"instrument": "GOOGL", "mid_signal": -127721, "gamma_signal": 11869, "vega_signal": 34064, "option_type": "P", "stock_price": 298.29, "utc_time": 1774359685000}, {"instrument": "GOOGL", "mid_signal": -35053, "gamma_signal": -3209, "vega_signal": -17899, "option_type": "C", "stock_price": 298.29, "utc_time": 1774359690000}, {"instrument": "GOOGL", "mid_signal": 130599, "gamma_signal": -8694, "vega_signal": -18052, "option_type": "P", "stock_price": 298.29, "utc_time": 1774359690000}, {"instrument": "GOOGL", "mid_signal": -2472706, "gamma_signal": -98088, "vega_signal": -1642485, "option_type": "C", "stock_price": 298.06, "utc_time": 1774359695000}, {"instrument": "GOOGL", "mid_signal": -319810, "gamma_signal": 40946, "vega_signal": 108625, "option_type": "P", "stock_price": 298.06, "utc_time": 1774359695000}, {"instrument": "GOOGL", "mid_signal": 237158, "gamma_signal": 52116, "vega_signal": 1006, "option_type": "C", "stock_price": 298.03, "utc_time": 1774359700000}, {"instrument": "GOOGL", "mid_signal": 63728, "gamma_signal": -4726, "vega_signal": -6988, "option_type": "P", "stock_price": 298.03, "utc_time": 1774359700000}, {"instrument": "GOOGL", "mid_signal": -1627373, "gamma_signal": -133023, "vega_signal": -401040, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359705000}, {"instrument": "GOOGL", "mid_signal": 215568, "gamma_signal": -17368, "vega_signal": -59009, "option_type": "P", "stock_price": 298.1, "utc_time": 1774359705000}, {"instrument": "GOOGL", "mid_signal": -15039, "gamma_signal": -4640, "vega_signal": -6473, "option_type": "C", "stock_price": 298.09, "utc_time": 1774359710000}, {"instrument": "GOOGL", "mid_signal": 49147, "gamma_signal": -16469, "vega_signal": -13782, "option_type": "P", "stock_price": 298.09, "utc_time": 1774359710000}, {"instrument": "GOOGL", "mid_signal": -1593897, "gamma_signal": -299868, "vega_signal": -428303, "option_type": "C", "stock_price": 298, "utc_time": 1774359715000}, {"instrument": "GOOGL", "mid_signal": -34858, "gamma_signal": 310, "vega_signal": 53704, "option_type": "P", "stock_price": 298.01, "utc_time": 1774359715000}, {"instrument": "GOOGL", "mid_signal": -22034, "gamma_signal": 3698, "vega_signal": -87125, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359720000}, {"instrument": "GOOGL", "mid_signal": 86536, "gamma_signal": -15690, "vega_signal": -80700, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359720000}, {"instrument": "GOOGL", "mid_signal": -68057, "gamma_signal": 9452, "vega_signal": -531395, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359725000}, {"instrument": "GOOGL", "mid_signal": 79992, "gamma_signal": -3959, "vega_signal": -22276, "option_type": "P", "stock_price": 298.16, "utc_time": 1774359725000}, {"instrument": "GOOGL", "mid_signal": -18703, "gamma_signal": -2091, "vega_signal": -57650, "option_type": "C", "stock_price": 298.14, "utc_time": 1774359730000}, {"instrument": "GOOGL", "mid_signal": 16490, "gamma_signal": -1084, "vega_signal": -15271, "option_type": "P", "stock_price": 298.14, "utc_time": 1774359730000}, {"instrument": "GOOGL", "mid_signal": 68384, "gamma_signal": 9437, "vega_signal": 14318, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359735000}, {"instrument": "GOOGL", "mid_signal": 204210, "gamma_signal": -41730, "vega_signal": -60972, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359735000}, {"instrument": "GOOGL", "mid_signal": 358796, "gamma_signal": 41997, "vega_signal": 109353, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359740000}, {"instrument": "GOOGL", "mid_signal": 6130, "gamma_signal": -4257, "vega_signal": -9597, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359740000}, {"instrument": "GOOGL", "mid_signal": 280827, "gamma_signal": 24998, "vega_signal": 324293, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359745000}, {"instrument": "GOOGL", "mid_signal": 187369, "gamma_signal": -18092, "vega_signal": -52514, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359745000}, {"instrument": "GOOGL", "mid_signal": 15716, "gamma_signal": -136, "vega_signal": 3393, "option_type": "C", "stock_price": 298.36, "utc_time": 1774359750000}, {"instrument": "GOOGL", "mid_signal": 2231084, "gamma_signal": -146294, "vega_signal": -146851, "option_type": "P", "stock_price": 298.36, "utc_time": 1774359750000}, {"instrument": "GOOGL", "mid_signal": -443148, "gamma_signal": -16559, "vega_signal": -292608, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359755000}, {"instrument": "GOOGL", "mid_signal": -940, "gamma_signal": -1632, "vega_signal": 5026, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359755000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": -1454, "vega_signal": -1680, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359760000}, {"instrument": "GOOGL", "mid_signal": -99806, "gamma_signal": 7096, "vega_signal": 11279, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359760000}, {"instrument": "GOOGL", "mid_signal": -6500, "gamma_signal": -4276, "vega_signal": 14757, "option_type": "C", "stock_price": 298.25, "utc_time": 1774359765000}, {"instrument": "GOOGL", "mid_signal": 165762, "gamma_signal": -21480, "vega_signal": -22311, "option_type": "P", "stock_price": 298.25, "utc_time": 1774359765000}, {"instrument": "GOOGL", "mid_signal": -113433, "gamma_signal": 10082, "vega_signal": -42762, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359770000}, {"instrument": "GOOGL", "mid_signal": 18756, "gamma_signal": -393, "vega_signal": -14486, "option_type": "P", "stock_price": 298.31, "utc_time": 1774359770000}, {"instrument": "GOOGL", "mid_signal": -41236, "gamma_signal": -1229, "vega_signal": -42876, "option_type": "C", "stock_price": 298.28, "utc_time": 1774359775000}, {"instrument": "GOOGL", "mid_signal": -29541, "gamma_signal": 1829, "vega_signal": 11365, "option_type": "P", "stock_price": 298.28, "utc_time": 1774359775000}, {"instrument": "GOOGL", "mid_signal": -654769, "gamma_signal": -65872, "vega_signal": -396263, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359780000}, {"instrument": "GOOGL", "mid_signal": -39538, "gamma_signal": 4463, "vega_signal": -20946, "option_type": "P", "stock_price": 298.16, "utc_time": 1774359780000}, {"instrument": "GOOGL", "mid_signal": -594047, "gamma_signal": -58834, "vega_signal": -338040, "option_type": "C", "stock_price": 298.05, "utc_time": 1774359785000}, {"instrument": "GOOGL", "mid_signal": -13433, "gamma_signal": 1406, "vega_signal": -21566, "option_type": "P", "stock_price": 298.05, "utc_time": 1774359785000}, {"instrument": "GOOGL", "mid_signal": -2184062, "gamma_signal": -35263, "vega_signal": -1682453, "option_type": "C", "stock_price": 297.92, "utc_time": 1774359790000}, {"instrument": "GOOGL", "mid_signal": -986543, "gamma_signal": 42880, "vega_signal": 480349, "option_type": "P", "stock_price": 297.92, "utc_time": 1774359790000}, {"instrument": "GOOGL", "mid_signal": 109364, "gamma_signal": 20776, "vega_signal": -6954, "option_type": "C", "stock_price": 297.91, "utc_time": 1774359795000}, {"instrument": "GOOGL", "mid_signal": -24577, "gamma_signal": -1218, "vega_signal": 47093, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359795000}, {"instrument": "GOOGL", "mid_signal": -61546, "gamma_signal": -5475, "vega_signal": -53008, "option_type": "C", "stock_price": 297.9, "utc_time": 1774359800000}, {"instrument": "GOOGL", "mid_signal": 227420, "gamma_signal": -30915, "vega_signal": -18817, "option_type": "P", "stock_price": 297.9, "utc_time": 1774359800000}, {"instrument": "GOOGL", "mid_signal": 175381, "gamma_signal": 4808, "vega_signal": 105532, "option_type": "C", "stock_price": 297.85, "utc_time": 1774359805000}, {"instrument": "GOOGL", "mid_signal": 22159, "gamma_signal": -1408, "vega_signal": -9335, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359805000}, {"instrument": "GOOGL", "mid_signal": -125934, "gamma_signal": -25968, "vega_signal": -95291, "option_type": "C", "stock_price": 297.8, "utc_time": 1774359810000}, {"instrument": "GOOGL", "mid_signal": -180073, "gamma_signal": 17683, "vega_signal": 74466, "option_type": "P", "stock_price": 297.8, "utc_time": 1774359810000}, {"instrument": "GOOGL", "mid_signal": 91870, "gamma_signal": 59333, "vega_signal": -77814, "option_type": "C", "stock_price": 297.77, "utc_time": 1774359815000}, {"instrument": "GOOGL", "mid_signal": 26280, "gamma_signal": -1738, "vega_signal": -20211, "option_type": "P", "stock_price": 297.77, "utc_time": 1774359815000}, {"instrument": "GOOGL", "mid_signal": -316905, "gamma_signal": -9400, "vega_signal": -252122, "option_type": "C", "stock_price": 297.65, "utc_time": 1774359820000}, {"instrument": "GOOGL", "mid_signal": 71416, "gamma_signal": 7717, "vega_signal": -64281, "option_type": "P", "stock_price": 297.65, "utc_time": 1774359820000}, {"instrument": "GOOGL", "mid_signal": 19045, "gamma_signal": -1342, "vega_signal": 29863, "option_type": "C", "stock_price": 297.79, "utc_time": 1774359825000}, {"instrument": "GOOGL", "mid_signal": -226446, "gamma_signal": 20572, "vega_signal": 49795, "option_type": "P", "stock_price": 297.82, "utc_time": 1774359825000}, {"instrument": "GOOGL", "mid_signal": 231495, "gamma_signal": 37853, "vega_signal": 50473, "option_type": "C", "stock_price": 297.81, "utc_time": 1774359830000}, {"instrument": "GOOGL", "mid_signal": -132511, "gamma_signal": 9776, "vega_signal": 128991, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359830000}, {"instrument": "GOOGL", "mid_signal": 240538, "gamma_signal": 28121, "vega_signal": 66666, "option_type": "C", "stock_price": 297.81, "utc_time": 1774359835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1774359835000}, {"instrument": "GOOGL", "mid_signal": -4944071, "gamma_signal": -399820, "vega_signal": -4424078, "option_type": "C", "stock_price": 297.42, "utc_time": 1774359840000}, {"instrument": "GOOGL", "mid_signal": -2882314, "gamma_signal": 247629, "vega_signal": 909381, "option_type": "P", "stock_price": 297.42, "utc_time": 1774359840000}, {"instrument": "GOOGL", "mid_signal": 292596, "gamma_signal": 53215, "vega_signal": -143252, "option_type": "C", "stock_price": 297.42, "utc_time": 1774359845000}, {"instrument": "GOOGL", "mid_signal": 10833, "gamma_signal": 4822, "vega_signal": 28340, "option_type": "P", "stock_price": 297.42, "utc_time": 1774359845000}, {"instrument": "GOOGL", "mid_signal": -213610, "gamma_signal": -5338, "vega_signal": -306403, "option_type": "C", "stock_price": 297.47, "utc_time": 1774359850000}, {"instrument": "GOOGL", "mid_signal": -137230, "gamma_signal": 12040, "vega_signal": 58671, "option_type": "P", "stock_price": 297.41, "utc_time": 1774359850000}, {"instrument": "GOOGL", "mid_signal": -389020, "gamma_signal": -15005, "vega_signal": -851940, "option_type": "C", "stock_price": 297.4, "utc_time": 1774359855000}, {"instrument": "GOOGL", "mid_signal": 57932, "gamma_signal": -3450, "vega_signal": -20209, "option_type": "P", "stock_price": 297.4, "utc_time": 1774359855000}, {"instrument": "GOOGL", "mid_signal": 742505, "gamma_signal": 86150, "vega_signal": 194641, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359860000}, {"instrument": "GOOGL", "mid_signal": -393046, "gamma_signal": 50095, "vega_signal": 60717, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359860000}, {"instrument": "GOOGL", "mid_signal": -43694, "gamma_signal": -8549, "vega_signal": 17014, "option_type": "C", "stock_price": 297.5, "utc_time": 1774359865000}, {"instrument": "GOOGL", "mid_signal": 3591, "gamma_signal": 5814, "vega_signal": 7640, "option_type": "P", "stock_price": 297.48, "utc_time": 1774359865000}, {"instrument": "GOOGL", "mid_signal": -45360, "gamma_signal": -41968, "vega_signal": -5100, "option_type": "C", "stock_price": 297.57, "utc_time": 1774359870000}, {"instrument": "GOOGL", "mid_signal": 134269, "gamma_signal": -21975, "vega_signal": 1254, "option_type": "P", "stock_price": 297.51, "utc_time": 1774359870000}, {"instrument": "GOOGL", "mid_signal": -14759, "gamma_signal": -1883, "vega_signal": -46492, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359875000}, {"instrument": "GOOGL", "mid_signal": -173531, "gamma_signal": 15236, "vega_signal": 40997, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359875000}, {"instrument": "GOOGL", "mid_signal": 101967, "gamma_signal": 15364, "vega_signal": 32130, "option_type": "C", "stock_price": 297.59, "utc_time": 1774359880000}, {"instrument": "GOOGL", "mid_signal": -12274, "gamma_signal": 1973, "vega_signal": -325, "option_type": "P", "stock_price": 297.61, "utc_time": 1774359880000}, {"instrument": "GOOGL", "mid_signal": 18223, "gamma_signal": 4827, "vega_signal": 6174, "option_type": "C", "stock_price": 297.62, "utc_time": 1774359885000}, {"instrument": "GOOGL", "mid_signal": -179706, "gamma_signal": 21064, "vega_signal": 27970, "option_type": "P", "stock_price": 297.62, "utc_time": 1774359885000}, {"instrument": "GOOGL", "mid_signal": 40898, "gamma_signal": 1249, "vega_signal": 30402, "option_type": "C", "stock_price": 297.62, "utc_time": 1774359890000}, {"instrument": "GOOGL", "mid_signal": 2557906, "gamma_signal": -170273, "vega_signal": -180587, "option_type": "P", "stock_price": 297.62, "utc_time": 1774359890000}, {"instrument": "GOOGL", "mid_signal": -317199, "gamma_signal": -32836, "vega_signal": -145812, "option_type": "C", "stock_price": 297.63, "utc_time": 1774359895000}, {"instrument": "GOOGL", "mid_signal": 6669, "gamma_signal": 1124, "vega_signal": 2244, "option_type": "P", "stock_price": 297.63, "utc_time": 1774359895000}, {"instrument": "GOOGL", "mid_signal": -533054, "gamma_signal": -67299, "vega_signal": 1878528, "option_type": "C", "stock_price": 297.52, "utc_time": 1774359900000}, {"instrument": "GOOGL", "mid_signal": -148218, "gamma_signal": 6419, "vega_signal": 13937, "option_type": "P", "stock_price": 297.52, "utc_time": 1774359900000}, {"instrument": "GOOGL", "mid_signal": -49435, "gamma_signal": -15258, "vega_signal": 100734, "option_type": "C", "stock_price": 297.46, "utc_time": 1774359905000}, {"instrument": "GOOGL", "mid_signal": -61205, "gamma_signal": 7654, "vega_signal": 50019, "option_type": "P", "stock_price": 297.46, "utc_time": 1774359905000}, {"instrument": "GOOGL", "mid_signal": -268247, "gamma_signal": -13595, "vega_signal": -172165, "option_type": "C", "stock_price": 297.4, "utc_time": 1774359910000}, {"instrument": "GOOGL", "mid_signal": 192346, "gamma_signal": -16833, "vega_signal": -81061, "option_type": "P", "stock_price": 297.47, "utc_time": 1774359910000}, {"instrument": "GOOGL", "mid_signal": 155002, "gamma_signal": 5794, "vega_signal": 167116, "option_type": "C", "stock_price": 297.78, "utc_time": 1774359915000}, {"instrument": "GOOGL", "mid_signal": -805955, "gamma_signal": 75732, "vega_signal": 524141, "option_type": "P", "stock_price": 297.78, "utc_time": 1774359915000}, {"instrument": "GOOGL", "mid_signal": 140971, "gamma_signal": 18103, "vega_signal": 47295, "option_type": "C", "stock_price": 297.72, "utc_time": 1774359920000}, {"instrument": "GOOGL", "mid_signal": -129014, "gamma_signal": 11168, "vega_signal": 47492, "option_type": "P", "stock_price": 297.72, "utc_time": 1774359920000}, {"instrument": "GOOGL", "mid_signal": 190068, "gamma_signal": 6206, "vega_signal": 31018, "option_type": "C", "stock_price": 297.71, "utc_time": 1774359925000}, {"instrument": "GOOGL", "mid_signal": -1811646, "gamma_signal": 95183, "vega_signal": 2553944, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359925000}, {"instrument": "GOOGL", "mid_signal": -215102, "gamma_signal": -20855, "vega_signal": -74249, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359930000}, {"instrument": "GOOGL", "mid_signal": -706180, "gamma_signal": 84959, "vega_signal": -362263, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359930000}, {"instrument": "GOOGL", "mid_signal": 15423, "gamma_signal": -22, "vega_signal": 1947, "option_type": "C", "stock_price": 297.63, "utc_time": 1774359935000}, {"instrument": "GOOGL", "mid_signal": 276602, "gamma_signal": -39350, "vega_signal": -61670, "option_type": "P", "stock_price": 297.63, "utc_time": 1774359935000}, {"instrument": "GOOGL", "mid_signal": 43077, "gamma_signal": 720, "vega_signal": 91058, "option_type": "C", "stock_price": 297.71, "utc_time": 1774359940000}, {"instrument": "GOOGL", "mid_signal": -244074, "gamma_signal": 17672, "vega_signal": 117358, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359940000}, {"instrument": "GOOGL", "mid_signal": 53303, "gamma_signal": 5968, "vega_signal": 39945, "option_type": "C", "stock_price": 297.78, "utc_time": 1774359945000}, {"instrument": "GOOGL", "mid_signal": 32292, "gamma_signal": -5229, "vega_signal": -20129, "option_type": "P", "stock_price": 297.78, "utc_time": 1774359945000}, {"instrument": "GOOGL", "mid_signal": 664150, "gamma_signal": 99672, "vega_signal": 74648, "option_type": "C", "stock_price": 297.69, "utc_time": 1774359950000}, {"instrument": "GOOGL", "mid_signal": 1184957, "gamma_signal": -235859, "vega_signal": -191181, "option_type": "P", "stock_price": 297.69, "utc_time": 1774359950000}, {"instrument": "GOOGL", "mid_signal": 354333, "gamma_signal": 22827, "vega_signal": 209237, "option_type": "C", "stock_price": 297.76, "utc_time": 1774359955000}, {"instrument": "GOOGL", "mid_signal": -17154, "gamma_signal": -2148, "vega_signal": -9794, "option_type": "P", "stock_price": 297.82, "utc_time": 1774359955000}, {"instrument": "GOOGL", "mid_signal": -14770, "gamma_signal": -30119, "vega_signal": 7778, "option_type": "C", "stock_price": 297.8, "utc_time": 1774359960000}, {"instrument": "GOOGL", "mid_signal": 172838, "gamma_signal": -20824, "vega_signal": -52466, "option_type": "P", "stock_price": 297.8, "utc_time": 1774359960000}, {"instrument": "GOOGL", "mid_signal": 743009, "gamma_signal": 58821, "vega_signal": 132177, "option_type": "C", "stock_price": 297.89, "utc_time": 1774359965000}, {"instrument": "GOOGL", "mid_signal": 1735893, "gamma_signal": -214627, "vega_signal": -248763, "option_type": "P", "stock_price": 297.89, "utc_time": 1774359965000}, {"instrument": "GOOGL", "mid_signal": -111231, "gamma_signal": -21253, "vega_signal": -67091, "option_type": "C", "stock_price": 297.98, "utc_time": 1774359970000}, {"instrument": "GOOGL", "mid_signal": -299925, "gamma_signal": 46370, "vega_signal": 56685, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359970000}, {"instrument": "GOOGL", "mid_signal": 70704, "gamma_signal": 896, "vega_signal": 156708, "option_type": "C", "stock_price": 297.98, "utc_time": 1774359975000}, {"instrument": "GOOGL", "mid_signal": 15297, "gamma_signal": -1822, "vega_signal": -16851, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359975000}, {"instrument": "GOOGL", "mid_signal": 354655, "gamma_signal": 23592, "vega_signal": 77770, "option_type": "C", "stock_price": 298, "utc_time": 1774359980000}, {"instrument": "GOOGL", "mid_signal": -137774, "gamma_signal": 10603, "vega_signal": 19430, "option_type": "P", "stock_price": 297.96, "utc_time": 1774359980000}, {"instrument": "GOOGL", "mid_signal": -259313, "gamma_signal": -39768, "vega_signal": -202865, "option_type": "C", "stock_price": 298, "utc_time": 1774359985000}, {"instrument": "GOOGL", "mid_signal": 342973, "gamma_signal": -25215, "vega_signal": -210383, "option_type": "P", "stock_price": 298, "utc_time": 1774359985000}, {"instrument": "GOOGL", "mid_signal": 157413, "gamma_signal": -15101, "vega_signal": -27597, "option_type": "C", "stock_price": 297.91, "utc_time": 1774359990000}, {"instrument": "GOOGL", "mid_signal": -28869, "gamma_signal": 424, "vega_signal": 13491, "option_type": "P", "stock_price": 297.91, "utc_time": 1774359990000}, {"instrument": "GOOGL", "mid_signal": -345201, "gamma_signal": -19529, "vega_signal": -89247, "option_type": "C", "stock_price": 297.85, "utc_time": 1774359995000}, {"instrument": "GOOGL", "mid_signal": -20678, "gamma_signal": 1005, "vega_signal": 13325, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359995000}, {"instrument": "GOOGL", "mid_signal": 137620, "gamma_signal": 14301, "vega_signal": 69657, "option_type": "C", "stock_price": 297.84, "utc_time": 1774360000000}, {"instrument": "GOOGL", "mid_signal": 77021, "gamma_signal": -4336, "vega_signal": -35179, "option_type": "P", "stock_price": 297.84, "utc_time": 1774360000000}, {"instrument": "GOOGL", "mid_signal": 930075, "gamma_signal": 163790, "vega_signal": 214945, "option_type": "C", "stock_price": 298.12, "utc_time": 1774360005000}, {"instrument": "GOOGL", "mid_signal": -215819, "gamma_signal": 21205, "vega_signal": 56865, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360005000}, {"instrument": "GOOGL", "mid_signal": 3189, "gamma_signal": 3884, "vega_signal": -932, "option_type": "C", "stock_price": 298.11, "utc_time": 1774360010000}, {"instrument": "GOOGL", "mid_signal": 1156102, "gamma_signal": -107571, "vega_signal": -81296, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360010000}, {"instrument": "GOOGL", "mid_signal": -100615, "gamma_signal": -10182, "vega_signal": -77985, "option_type": "C", "stock_price": 298.12, "utc_time": 1774360015000}, {"instrument": "GOOGL", "mid_signal": 15993, "gamma_signal": -226, "vega_signal": -1933, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360015000}, {"instrument": "GOOGL", "mid_signal": -1081507, "gamma_signal": -110160, "vega_signal": -342121, "option_type": "C", "stock_price": 297.98, "utc_time": 1774360020000}, {"instrument": "GOOGL", "mid_signal": -454546, "gamma_signal": 56745, "vega_signal": 70176, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360020000}, {"instrument": "GOOGL", "mid_signal": -327003, "gamma_signal": -41905, "vega_signal": -117402, "option_type": "C", "stock_price": 297.92, "utc_time": 1774360025000}, {"instrument": "GOOGL", "mid_signal": -151798, "gamma_signal": -7093, "vega_signal": -26320, "option_type": "P", "stock_price": 297.92, "utc_time": 1774360025000}, {"instrument": "GOOGL", "mid_signal": 219550, "gamma_signal": 4897, "vega_signal": 116934, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360030000}, {"instrument": "GOOGL", "mid_signal": -80204, "gamma_signal": 11916, "vega_signal": 22921, "option_type": "P", "stock_price": 297.95, "utc_time": 1774360030000}, {"instrument": "GOOGL", "mid_signal": -17859, "gamma_signal": -3591, "vega_signal": -31821, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360035000}, {"instrument": "GOOGL", "mid_signal": 49718, "gamma_signal": -3635, "vega_signal": -72780, "option_type": "P", "stock_price": 297.95, "utc_time": 1774360035000}, {"instrument": "GOOGL", "mid_signal": -145860, "gamma_signal": -2204, "vega_signal": -90590, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360040000}, {"instrument": "GOOGL", "mid_signal": 1331278, "gamma_signal": -125310, "vega_signal": -144010, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360040000}, {"instrument": "GOOGL", "mid_signal": -29990, "gamma_signal": -2578, "vega_signal": -16822, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360045000}, {"instrument": "GOOGL", "mid_signal": 3647, "gamma_signal": 501, "vega_signal": -1414, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360045000}, {"instrument": "GOOGL", "mid_signal": 255611, "gamma_signal": 15742, "vega_signal": 75681, "option_type": "C", "stock_price": 298.05, "utc_time": 1774360050000}, {"instrument": "GOOGL", "mid_signal": -71218, "gamma_signal": 6600, "vega_signal": 18405, "option_type": "P", "stock_price": 298.05, "utc_time": 1774360050000}, {"instrument": "GOOGL", "mid_signal": 15884, "gamma_signal": 7821, "vega_signal": -15979, "option_type": "C", "stock_price": 297.97, "utc_time": 1774360055000}, {"instrument": "GOOGL", "mid_signal": 63169, "gamma_signal": -6801, "vega_signal": -2718, "option_type": "P", "stock_price": 297.97, "utc_time": 1774360055000}, {"instrument": "GOOGL", "mid_signal": -210518, "gamma_signal": -25265, "vega_signal": -31148, "option_type": "C", "stock_price": 298.03, "utc_time": 1774360060000}, {"instrument": "GOOGL", "mid_signal": 27761, "gamma_signal": 26, "vega_signal": -24589, "option_type": "P", "stock_price": 298.03, "utc_time": 1774360060000}, {"instrument": "GOOGL", "mid_signal": 125985, "gamma_signal": 10150, "vega_signal": 88455, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360065000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": 1218, "vega_signal": -2598, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360065000}, {"instrument": "GOOGL", "mid_signal": -52445, "gamma_signal": -5663, "vega_signal": -21194, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360070000}, {"instrument": "GOOGL", "mid_signal": -42975, "gamma_signal": 754, "vega_signal": -296, "option_type": "P", "stock_price": 297.96, "utc_time": 1774360070000}, {"instrument": "GOOGL", "mid_signal": -525773, "gamma_signal": -106842, "vega_signal": -133597, "option_type": "C", "stock_price": 298.05, "utc_time": 1774360075000}, {"instrument": "GOOGL", "mid_signal": 169952, "gamma_signal": -5803, "vega_signal": -173318, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360075000}, {"instrument": "GOOGL", "mid_signal": 243685, "gamma_signal": 16502, "vega_signal": 137435, "option_type": "C", "stock_price": 298.17, "utc_time": 1774360080000}, {"instrument": "GOOGL", "mid_signal": 1755, "gamma_signal": 1296, "vega_signal": -17948, "option_type": "P", "stock_price": 298.17, "utc_time": 1774360080000}, {"instrument": "GOOGL", "mid_signal": -24033, "gamma_signal": -3891, "vega_signal": -13924, "option_type": "C", "stock_price": 298.17, "utc_time": 1774360085000}, {"instrument": "GOOGL", "mid_signal": 7719, "gamma_signal": -1237, "vega_signal": -10041, "option_type": "P", "stock_price": 298.17, "utc_time": 1774360085000}, {"instrument": "GOOGL", "mid_signal": -1497842, "gamma_signal": -68207, "vega_signal": -995639, "option_type": "C", "stock_price": 298, "utc_time": 1774360090000}, {"instrument": "GOOGL", "mid_signal": -39441, "gamma_signal": 3486, "vega_signal": 15686, "option_type": "P", "stock_price": 298, "utc_time": 1774360090000}, {"instrument": "GOOGL", "mid_signal": -197866, "gamma_signal": -19202, "vega_signal": 39133, "option_type": "C", "stock_price": 297.87, "utc_time": 1774360095000}, {"instrument": "GOOGL", "mid_signal": -76803, "gamma_signal": 10850, "vega_signal": 12492, "option_type": "P", "stock_price": 297.87, "utc_time": 1774360095000}, {"instrument": "GOOGL", "mid_signal": 23976, "gamma_signal": -511, "vega_signal": -29233, "option_type": "C", "stock_price": 297.85, "utc_time": 1774360100000}, {"instrument": "GOOGL", "mid_signal": -181347, "gamma_signal": 20549, "vega_signal": 64180, "option_type": "P", "stock_price": 297.87, "utc_time": 1774360100000}, {"instrument": "GOOGL", "mid_signal": -4003377, "gamma_signal": -210435, "vega_signal": -1896107, "option_type": "C", "stock_price": 297.7, "utc_time": 1774360105000}, {"instrument": "GOOGL", "mid_signal": -239532, "gamma_signal": 17530, "vega_signal": 269547, "option_type": "P", "stock_price": 297.7, "utc_time": 1774360105000}, {"instrument": "GOOGL", "mid_signal": -241642, "gamma_signal": -9967, "vega_signal": -306571, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360110000}, {"instrument": "GOOGL", "mid_signal": -80064, "gamma_signal": 12626, "vega_signal": 27578, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360110000}, {"instrument": "GOOGL", "mid_signal": 692699, "gamma_signal": 147971, "vega_signal": 129532, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360115000}, {"instrument": "GOOGL", "mid_signal": 36109, "gamma_signal": -3124, "vega_signal": -25742, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360115000}, {"instrument": "GOOGL", "mid_signal": -123725, "gamma_signal": -11449, "vega_signal": -72459, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360120000}, {"instrument": "GOOGL", "mid_signal": 144686, "gamma_signal": -6417, "vega_signal": -14459, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360120000}, {"instrument": "GOOGL", "mid_signal": -308436, "gamma_signal": -48119, "vega_signal": -208835, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360125000}, {"instrument": "GOOGL", "mid_signal": 314665, "gamma_signal": -26703, "vega_signal": 7248, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360125000}, {"instrument": "GOOGL", "mid_signal": 331978, "gamma_signal": 131868, "vega_signal": -247195, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360130000}, {"instrument": "GOOGL", "mid_signal": 182215, "gamma_signal": -16538, "vega_signal": -46986, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360130000}, {"instrument": "GOOGL", "mid_signal": 17845, "gamma_signal": 2292, "vega_signal": 8674, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360135000}, {"instrument": "GOOGL", "mid_signal": 4882, "gamma_signal": -322, "vega_signal": -4018, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360135000}, {"instrument": "GOOGL", "mid_signal": -167896, "gamma_signal": -15437, "vega_signal": -86950, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360140000}, {"instrument": "GOOGL", "mid_signal": -1206210, "gamma_signal": 105360, "vega_signal": 313768, "option_type": "P", "stock_price": 297.36, "utc_time": 1774360140000}, {"instrument": "GOOGL", "mid_signal": 62037, "gamma_signal": 5185, "vega_signal": 45352, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360145000}, {"instrument": "GOOGL", "mid_signal": -24212, "gamma_signal": -236, "vega_signal": 9849, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360145000}, {"instrument": "GOOGL", "mid_signal": -293266, "gamma_signal": -23556, "vega_signal": -29521, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360150000}, {"instrument": "GOOGL", "mid_signal": 44842, "gamma_signal": -35365, "vega_signal": 139978, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360150000}, {"instrument": "GOOGL", "mid_signal": 75661, "gamma_signal": 3658, "vega_signal": 72827, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360155000}, {"instrument": "GOOGL", "mid_signal": -227967, "gamma_signal": 25549, "vega_signal": 72934, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360155000}, {"instrument": "GOOGL", "mid_signal": 131839, "gamma_signal": 12867, "vega_signal": 180413, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360160000}, {"instrument": "GOOGL", "mid_signal": 277606, "gamma_signal": -32151, "vega_signal": -60966, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360160000}, {"instrument": "GOOGL", "mid_signal": -435252, "gamma_signal": -1586, "vega_signal": -1111060, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360165000}, {"instrument": "GOOGL", "mid_signal": -72470, "gamma_signal": 5257, "vega_signal": 24444, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360165000}, {"instrument": "GOOGL", "mid_signal": -21692, "gamma_signal": -43, "vega_signal": -48437, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360170000}, {"instrument": "GOOGL", "mid_signal": -26107, "gamma_signal": 5755, "vega_signal": 12542, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360170000}, {"instrument": "GOOGL", "mid_signal": 215489, "gamma_signal": 7733, "vega_signal": 74746, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360175000}, {"instrument": "GOOGL", "mid_signal": -7575, "gamma_signal": 739, "vega_signal": -998, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360175000}, {"instrument": "GOOGL", "mid_signal": 492539, "gamma_signal": 102263, "vega_signal": 107223, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360180000}, {"instrument": "GOOGL", "mid_signal": -4683, "gamma_signal": -3400, "vega_signal": 9913, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360180000}, {"instrument": "GOOGL", "mid_signal": -120938, "gamma_signal": -18379, "vega_signal": -61426, "option_type": "C", "stock_price": 297.42, "utc_time": 1774360185000}, {"instrument": "GOOGL", "mid_signal": -40036, "gamma_signal": 4223, "vega_signal": -35605, "option_type": "P", "stock_price": 297.42, "utc_time": 1774360185000}, {"instrument": "GOOGL", "mid_signal": -223183, "gamma_signal": -14839, "vega_signal": -186919, "option_type": "C", "stock_price": 297.31, "utc_time": 1774360190000}, {"instrument": "GOOGL", "mid_signal": -866815, "gamma_signal": 79870, "vega_signal": 161093, "option_type": "P", "stock_price": 297.31, "utc_time": 1774360190000}, {"instrument": "GOOGL", "mid_signal": -353833, "gamma_signal": -35378, "vega_signal": -273966, "option_type": "C", "stock_price": 297.29, "utc_time": 1774360195000}, {"instrument": "GOOGL", "mid_signal": -93661, "gamma_signal": 10098, "vega_signal": 45835, "option_type": "P", "stock_price": 297.29, "utc_time": 1774360195000}, {"instrument": "GOOGL", "mid_signal": -212887, "gamma_signal": -13216, "vega_signal": -278453, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360200000}, {"instrument": "GOOGL", "mid_signal": -542608, "gamma_signal": 77191, "vega_signal": 107232, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360200000}, {"instrument": "GOOGL", "mid_signal": -653321, "gamma_signal": -19382, "vega_signal": -1195729, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360205000}, {"instrument": "GOOGL", "mid_signal": -1170884, "gamma_signal": 164256, "vega_signal": -10875, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360205000}, {"instrument": "GOOGL", "mid_signal": 267735, "gamma_signal": 12767, "vega_signal": 251401, "option_type": "C", "stock_price": 297.49, "utc_time": 1774360210000}, {"instrument": "GOOGL", "mid_signal": -12403, "gamma_signal": 262, "vega_signal": 19923, "option_type": "P", "stock_price": 297.49, "utc_time": 1774360210000}, {"instrument": "GOOGL", "mid_signal": -63928, "gamma_signal": -8825, "vega_signal": -42326, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360215000}, {"instrument": "GOOGL", "mid_signal": -102755, "gamma_signal": 15839, "vega_signal": -16863, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360215000}, {"instrument": "GOOGL", "mid_signal": -12804, "gamma_signal": 4894, "vega_signal": -56547, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360220000}, {"instrument": "GOOGL", "mid_signal": -236775, "gamma_signal": 21273, "vega_signal": -68724, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360220000}, {"instrument": "GOOGL", "mid_signal": -85389, "gamma_signal": -17151, "vega_signal": 10168, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360225000}, {"instrument": "GOOGL", "mid_signal": 173315, "gamma_signal": -1938, "vega_signal": -205846, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360225000}, {"instrument": "GOOGL", "mid_signal": -826406, "gamma_signal": -50121, "vega_signal": -867774, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360230000}, {"instrument": "GOOGL", "mid_signal": -192286, "gamma_signal": 10851, "vega_signal": 112976, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360230000}, {"instrument": "GOOGL", "mid_signal": 29726, "gamma_signal": 3628, "vega_signal": 2151, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360235000}, {"instrument": "GOOGL", "mid_signal": -282185, "gamma_signal": 66128, "vega_signal": -615050, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360235000}, {"instrument": "GOOGL", "mid_signal": 72883, "gamma_signal": 4151, "vega_signal": -23161, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360240000}, {"instrument": "GOOGL", "mid_signal": -476355, "gamma_signal": 67229, "vega_signal": 162567, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360240000}, {"instrument": "GOOGL", "mid_signal": -276088, "gamma_signal": -12192, "vega_signal": -128900, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360245000}, {"instrument": "GOOGL", "mid_signal": -51665, "gamma_signal": 5254, "vega_signal": 13342, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360245000}, {"instrument": "GOOGL", "mid_signal": -439125, "gamma_signal": -41610, "vega_signal": -282578, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360250000}, {"instrument": "GOOGL", "mid_signal": 881582, "gamma_signal": -65068, "vega_signal": 19745, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360250000}, {"instrument": "GOOGL", "mid_signal": 970571, "gamma_signal": 157447, "vega_signal": 227456, "option_type": "C", "stock_price": 297, "utc_time": 1774360255000}, {"instrument": "GOOGL", "mid_signal": -24321, "gamma_signal": 7706, "vega_signal": 26749, "option_type": "P", "stock_price": 297, "utc_time": 1774360255000}, {"instrument": "GOOGL", "mid_signal": 327475, "gamma_signal": 25354, "vega_signal": 519218, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360260000}, {"instrument": "GOOGL", "mid_signal": 87270, "gamma_signal": -3207, "vega_signal": -36137, "option_type": "P", "stock_price": 297.11, "utc_time": 1774360260000}, {"instrument": "GOOGL", "mid_signal": 21726, "gamma_signal": 2955, "vega_signal": 20556, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360265000}, {"instrument": "GOOGL", "mid_signal": 79991, "gamma_signal": -13039, "vega_signal": -8046, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360265000}, {"instrument": "GOOGL", "mid_signal": -356195, "gamma_signal": -53315, "vega_signal": -84129, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360270000}, {"instrument": "GOOGL", "mid_signal": 42672, "gamma_signal": -1566, "vega_signal": -20592, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360270000}, {"instrument": "GOOGL", "mid_signal": -208916, "gamma_signal": -26761, "vega_signal": 103277, "option_type": "C", "stock_price": 296.95, "utc_time": 1774360275000}, {"instrument": "GOOGL", "mid_signal": -236966, "gamma_signal": 26702, "vega_signal": 69961, "option_type": "P", "stock_price": 296.95, "utc_time": 1774360275000}, {"instrument": "GOOGL", "mid_signal": -49095, "gamma_signal": -17951, "vega_signal": 282314, "option_type": "C", "stock_price": 296.88, "utc_time": 1774360280000}, {"instrument": "GOOGL", "mid_signal": 367588, "gamma_signal": -34359, "vega_signal": -77073, "option_type": "P", "stock_price": 296.88, "utc_time": 1774360280000}, {"instrument": "GOOGL", "mid_signal": 304581, "gamma_signal": 22488, "vega_signal": 119803, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360285000}, {"instrument": "GOOGL", "mid_signal": 140830, "gamma_signal": -16278, "vega_signal": -26626, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360285000}, {"instrument": "GOOGL", "mid_signal": -171185, "gamma_signal": -25219, "vega_signal": -118139, "option_type": "C", "stock_price": 297.1, "utc_time": 1774360290000}, {"instrument": "GOOGL", "mid_signal": -70267, "gamma_signal": 6683, "vega_signal": 40330, "option_type": "P", "stock_price": 297.1, "utc_time": 1774360290000}, {"instrument": "GOOGL", "mid_signal": 1062962, "gamma_signal": 80038, "vega_signal": 673121, "option_type": "C", "stock_price": 297.21, "utc_time": 1774360295000}, {"instrument": "GOOGL", "mid_signal": 40730, "gamma_signal": -1210, "vega_signal": 5530, "option_type": "P", "stock_price": 297.21, "utc_time": 1774360295000}, {"instrument": "GOOGL", "mid_signal": -103056, "gamma_signal": -11334, "vega_signal": -72376, "option_type": "C", "stock_price": 297.07, "utc_time": 1774360300000}, {"instrument": "GOOGL", "mid_signal": -17221, "gamma_signal": 1304, "vega_signal": 5135, "option_type": "P", "stock_price": 297.07, "utc_time": 1774360300000}, {"instrument": "GOOGL", "mid_signal": -850375, "gamma_signal": -96924, "vega_signal": -615398, "option_type": "C", "stock_price": 296.94, "utc_time": 1774360305000}, {"instrument": "GOOGL", "mid_signal": -211654, "gamma_signal": 20843, "vega_signal": 249795, "option_type": "P", "stock_price": 297, "utc_time": 1774360305000}, {"instrument": "GOOGL", "mid_signal": 61130, "gamma_signal": 12278, "vega_signal": -13981, "option_type": "C", "stock_price": 296.89, "utc_time": 1774360310000}, {"instrument": "GOOGL", "mid_signal": 1055438, "gamma_signal": -86320, "vega_signal": -168690, "option_type": "P", "stock_price": 296.89, "utc_time": 1774360310000}, {"instrument": "GOOGL", "mid_signal": 755989, "gamma_signal": 12294, "vega_signal": 778702, "option_type": "C", "stock_price": 296.89, "utc_time": 1774360315000}, {"instrument": "GOOGL", "mid_signal": 310186, "gamma_signal": -8151, "vega_signal": -449113, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360315000}, {"instrument": "GOOGL", "mid_signal": -42927, "gamma_signal": -1944, "vega_signal": 257301, "option_type": "C", "stock_price": 297.02, "utc_time": 1774360320000}, {"instrument": "GOOGL", "mid_signal": 97844, "gamma_signal": -6734, "vega_signal": -38903, "option_type": "P", "stock_price": 296.99, "utc_time": 1774360320000}, {"instrument": "GOOGL", "mid_signal": 857267, "gamma_signal": 34310, "vega_signal": 733030, "option_type": "C", "stock_price": 297, "utc_time": 1774360325000}, {"instrument": "GOOGL", "mid_signal": 294395, "gamma_signal": -54034, "vega_signal": -78450, "option_type": "P", "stock_price": 296.99, "utc_time": 1774360325000}, {"instrument": "GOOGL", "mid_signal": -593818, "gamma_signal": -27674, "vega_signal": -845370, "option_type": "C", "stock_price": 297.03, "utc_time": 1774360330000}, {"instrument": "GOOGL", "mid_signal": 342715, "gamma_signal": -59476, "vega_signal": -51030, "option_type": "P", "stock_price": 297.03, "utc_time": 1774360330000}, {"instrument": "GOOGL", "mid_signal": 311705, "gamma_signal": 42579, "vega_signal": 437031, "option_type": "C", "stock_price": 297.03, "utc_time": 1774360335000}, {"instrument": "GOOGL", "mid_signal": -86755, "gamma_signal": 14875, "vega_signal": 52030, "option_type": "P", "stock_price": 297.03, "utc_time": 1774360335000}, {"instrument": "GOOGL", "mid_signal": 263752, "gamma_signal": 26590, "vega_signal": 367162, "option_type": "C", "stock_price": 297.11, "utc_time": 1774360340000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 1159, "vega_signal": 49010, "option_type": "P", "stock_price": 297.11, "utc_time": 1774360340000}, {"instrument": "GOOGL", "mid_signal": -231599, "gamma_signal": -14519, "vega_signal": -184766, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360345000}, {"instrument": "GOOGL", "mid_signal": 963373, "gamma_signal": -82870, "vega_signal": -95911, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360345000}, {"instrument": "GOOGL", "mid_signal": 827536, "gamma_signal": 16848, "vega_signal": 711488, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360350000}, {"instrument": "GOOGL", "mid_signal": -6423, "gamma_signal": -1218, "vega_signal": 1218, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360350000}, {"instrument": "GOOGL", "mid_signal": -138757, "gamma_signal": 9773, "vega_signal": -308891, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360355000}, {"instrument": "GOOGL", "mid_signal": -144196, "gamma_signal": 9758, "vega_signal": 13800, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360355000}, {"instrument": "GOOGL", "mid_signal": 552162, "gamma_signal": -3719, "vega_signal": 599745, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360360000}, {"instrument": "GOOGL", "mid_signal": 60618, "gamma_signal": -5811, "vega_signal": -23680, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360360000}, {"instrument": "GOOGL", "mid_signal": 101110, "gamma_signal": 10474, "vega_signal": 96975, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360365000}, {"instrument": "GOOGL", "mid_signal": 285119, "gamma_signal": -23279, "vega_signal": -241110, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360365000}, {"instrument": "GOOGL", "mid_signal": 117160, "gamma_signal": 5951, "vega_signal": 133673, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360370000}, {"instrument": "GOOGL", "mid_signal": 40380, "gamma_signal": -4436, "vega_signal": 22047, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360370000}, {"instrument": "GOOGL", "mid_signal": 337015, "gamma_signal": 25755, "vega_signal": 201839, "option_type": "C", "stock_price": 297.56, "utc_time": 1774360375000}, {"instrument": "GOOGL", "mid_signal": 140322, "gamma_signal": -12650, "vega_signal": -51958, "option_type": "P", "stock_price": 297.56, "utc_time": 1774360375000}, {"instrument": "GOOGL", "mid_signal": -158433, "gamma_signal": -3457, "vega_signal": -3463, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360380000}, {"instrument": "GOOGL", "mid_signal": 37571, "gamma_signal": -5040, "vega_signal": -5247, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360380000}, {"instrument": "GOOGL", "mid_signal": 170881, "gamma_signal": 30837, "vega_signal": 69940, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360385000}, {"instrument": "GOOGL", "mid_signal": -96402, "gamma_signal": 21145, "vega_signal": 32825, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360385000}, {"instrument": "GOOGL", "mid_signal": -23554, "gamma_signal": -1679, "vega_signal": -83658, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360390000}, {"instrument": "GOOGL", "mid_signal": -36519, "gamma_signal": 2139, "vega_signal": 51198, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360390000}, {"instrument": "GOOGL", "mid_signal": 161106, "gamma_signal": -2244, "vega_signal": 149971, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360395000}, {"instrument": "GOOGL", "mid_signal": 267375, "gamma_signal": -18884, "vega_signal": -211389, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360395000}, {"instrument": "GOOGL", "mid_signal": -208579, "gamma_signal": -36210, "vega_signal": -52204, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360400000}, {"instrument": "GOOGL", "mid_signal": 1212210, "gamma_signal": -139087, "vega_signal": -352500, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360400000}, {"instrument": "GOOGL", "mid_signal": 65995, "gamma_signal": 4758, "vega_signal": 66333, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360405000}, {"instrument": "GOOGL", "mid_signal": 164631, "gamma_signal": -16034, "vega_signal": -42551, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360405000}, {"instrument": "GOOGL", "mid_signal": 191586, "gamma_signal": -3514, "vega_signal": 52701, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360410000}, {"instrument": "GOOGL", "mid_signal": 67014, "gamma_signal": -4702, "vega_signal": -5669, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360410000}, {"instrument": "GOOGL", "mid_signal": 140284, "gamma_signal": 11558, "vega_signal": 72046, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360415000}, {"instrument": "GOOGL", "mid_signal": -9846, "gamma_signal": -590, "vega_signal": 968, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360415000}, {"instrument": "GOOGL", "mid_signal": -182771, "gamma_signal": -17496, "vega_signal": -32117, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360420000}, {"instrument": "GOOGL", "mid_signal": -68776, "gamma_signal": 4849, "vega_signal": 30284, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360420000}, {"instrument": "GOOGL", "mid_signal": 120406, "gamma_signal": 3648, "vega_signal": 79469, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360425000}, {"instrument": "GOOGL", "mid_signal": 4855, "gamma_signal": 1237, "vega_signal": -18349, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360425000}, {"instrument": "GOOGL", "mid_signal": -69347, "gamma_signal": -7048, "vega_signal": 63833, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360430000}, {"instrument": "GOOGL", "mid_signal": -39842, "gamma_signal": 3577, "vega_signal": 7294, "option_type": "P", "stock_price": 297.71, "utc_time": 1774360430000}, {"instrument": "GOOGL", "mid_signal": -124154, "gamma_signal": -14581, "vega_signal": -83918, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360435000}, {"instrument": "GOOGL", "mid_signal": -244814, "gamma_signal": 20028, "vega_signal": 23820, "option_type": "P", "stock_price": 297.65, "utc_time": 1774360435000}, {"instrument": "GOOGL", "mid_signal": -563337, "gamma_signal": -51569, "vega_signal": -297555, "option_type": "C", "stock_price": 297.43, "utc_time": 1774360440000}, {"instrument": "GOOGL", "mid_signal": -41093, "gamma_signal": 2077, "vega_signal": 10152, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360440000}, {"instrument": "GOOGL", "mid_signal": 154210, "gamma_signal": 11745, "vega_signal": 115975, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360445000}, {"instrument": "GOOGL", "mid_signal": 81575, "gamma_signal": -4879, "vega_signal": -19090, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360445000}, {"instrument": "GOOGL", "mid_signal": 14574, "gamma_signal": 1579, "vega_signal": 1237, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360450000}, {"instrument": "GOOGL", "mid_signal": 60190, "gamma_signal": -6851, "vega_signal": -21515, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360450000}, {"instrument": "GOOGL", "mid_signal": 18749, "gamma_signal": 975, "vega_signal": 6538, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360455000}, {"instrument": "GOOGL", "mid_signal": 53648, "gamma_signal": -3322, "vega_signal": -21010, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360455000}, {"instrument": "GOOGL", "mid_signal": 94571, "gamma_signal": 4658, "vega_signal": 80959, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360460000}, {"instrument": "GOOGL", "mid_signal": -14998, "gamma_signal": 2472, "vega_signal": 8166, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360460000}, {"instrument": "GOOGL", "mid_signal": 861, "gamma_signal": 222, "vega_signal": 8110, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360465000}, {"instrument": "GOOGL", "mid_signal": -63199, "gamma_signal": 7177, "vega_signal": 27308, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360465000}, {"instrument": "GOOGL", "mid_signal": 26024, "gamma_signal": 1394, "vega_signal": 64504, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360470000}, {"instrument": "GOOGL", "mid_signal": 18630, "gamma_signal": -2188, "vega_signal": -5064, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360470000}, {"instrument": "GOOGL", "mid_signal": 352, "gamma_signal": 144, "vega_signal": 160, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360475000}, {"instrument": "GOOGL", "mid_signal": 32673, "gamma_signal": -3022, "vega_signal": -497, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360475000}, {"instrument": "GOOGL", "mid_signal": -86135, "gamma_signal": 803, "vega_signal": -73426, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360480000}, {"instrument": "GOOGL", "mid_signal": -62224, "gamma_signal": 832, "vega_signal": 9089, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360480000}, {"instrument": "GOOGL", "mid_signal": -202776, "gamma_signal": -8701, "vega_signal": -347272, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360485000}, {"instrument": "GOOGL", "mid_signal": -76430, "gamma_signal": 6421, "vega_signal": 19484, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360485000}, {"instrument": "GOOGL", "mid_signal": -119686, "gamma_signal": -6623, "vega_signal": -74125, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360490000}, {"instrument": "GOOGL", "mid_signal": 51030, "gamma_signal": -5470, "vega_signal": -29481, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360490000}, {"instrument": "GOOGL", "mid_signal": 4883, "gamma_signal": 790, "vega_signal": 2151, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360495000}, {"instrument": "GOOGL", "mid_signal": 78512, "gamma_signal": -3707, "vega_signal": -15372, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360495000}, {"instrument": "GOOGL", "mid_signal": 60231, "gamma_signal": 9729, "vega_signal": 25513, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360500000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360500000}, {"instrument": "GOOGL", "mid_signal": -22677, "gamma_signal": -1372, "vega_signal": -22701, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360505000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": -1722, "vega_signal": -1930, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360505000}, {"instrument": "GOOGL", "mid_signal": -28747, "gamma_signal": -3604, "vega_signal": -10074, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360510000}, {"instrument": "GOOGL", "mid_signal": 84335, "gamma_signal": -7616, "vega_signal": 854, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360510000}, {"instrument": "GOOGL", "mid_signal": -20525, "gamma_signal": -1185, "vega_signal": -28741, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360515000}, {"instrument": "GOOGL", "mid_signal": 142659, "gamma_signal": -8283, "vega_signal": -73478, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360515000}, {"instrument": "GOOGL", "mid_signal": 129438, "gamma_signal": 11963, "vega_signal": 134100, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360520000}, {"instrument": "GOOGL", "mid_signal": -441797, "gamma_signal": 55306, "vega_signal": 358751, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360520000}, {"instrument": "GOOGL", "mid_signal": 50529, "gamma_signal": 6336, "vega_signal": 10934, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360525000}, {"instrument": "GOOGL", "mid_signal": -19199, "gamma_signal": 1722, "vega_signal": 1930, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360525000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": -530, "vega_signal": 1479, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360530000}, {"instrument": "GOOGL", "mid_signal": -157635, "gamma_signal": 9859, "vega_signal": 53397, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360530000}, {"instrument": "GOOGL", "mid_signal": -1088689, "gamma_signal": -55690, "vega_signal": -646879, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360535000}, {"instrument": "GOOGL", "mid_signal": 649876, "gamma_signal": 138944, "vega_signal": 135748, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360540000}, {"instrument": "GOOGL", "mid_signal": 45591, "gamma_signal": -1175, "vega_signal": -58701, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360540000}, {"instrument": "GOOGL", "mid_signal": 11111, "gamma_signal": 114, "vega_signal": 30223, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360545000}, {"instrument": "GOOGL", "mid_signal": 79381, "gamma_signal": -5615, "vega_signal": -9757, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360545000}, {"instrument": "GOOGL", "mid_signal": -1081426, "gamma_signal": -85691, "vega_signal": -572592, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360550000}, {"instrument": "GOOGL", "mid_signal": -25197, "gamma_signal": -337, "vega_signal": 176382, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360550000}, {"instrument": "GOOGL", "mid_signal": 17999, "gamma_signal": 2000, "vega_signal": -1774, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360555000}, {"instrument": "GOOGL", "mid_signal": -22426, "gamma_signal": 2668, "vega_signal": 4889, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360555000}, {"instrument": "GOOGL", "mid_signal": 32722, "gamma_signal": 2923, "vega_signal": 48597, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360560000}, {"instrument": "GOOGL", "mid_signal": 1016169, "gamma_signal": -89196, "vega_signal": -98994, "option_type": "P", "stock_price": 297.33, "utc_time": 1774360560000}, {"instrument": "GOOGL", "mid_signal": -32404, "gamma_signal": -2106, "vega_signal": -37497, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360565000}, {"instrument": "GOOGL", "mid_signal": 71507, "gamma_signal": -5512, "vega_signal": -9690, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360565000}, {"instrument": "GOOGL", "mid_signal": 93343, "gamma_signal": 6302, "vega_signal": 40492, "option_type": "C", "stock_price": 297.29, "utc_time": 1774360570000}, {"instrument": "GOOGL", "mid_signal": -112204, "gamma_signal": 11327, "vega_signal": 29883, "option_type": "P", "stock_price": 297.26, "utc_time": 1774360570000}, {"instrument": "GOOGL", "mid_signal": -92866, "gamma_signal": -20796, "vega_signal": -24096, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360575000}, {"instrument": "GOOGL", "mid_signal": 8923, "gamma_signal": -394, "vega_signal": -7924, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360575000}, {"instrument": "GOOGL", "mid_signal": 10345, "gamma_signal": 1622, "vega_signal": 2592, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360580000}, {"instrument": "GOOGL", "mid_signal": 13290, "gamma_signal": -231, "vega_signal": -287, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360580000}, {"instrument": "GOOGL", "mid_signal": -375309, "gamma_signal": -24961, "vega_signal": -189091, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360585000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": -16166, "vega_signal": 92585, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360585000}, {"instrument": "GOOGL", "mid_signal": 432228, "gamma_signal": 36343, "vega_signal": 67185, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360590000}, {"instrument": "GOOGL", "mid_signal": 77555, "gamma_signal": -8063, "vega_signal": -12828, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360590000}, {"instrument": "GOOGL", "mid_signal": -11128, "gamma_signal": -824, "vega_signal": -14053, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360595000}, {"instrument": "GOOGL", "mid_signal": 15461, "gamma_signal": -1533, "vega_signal": -12150, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360595000}, {"instrument": "GOOGL", "mid_signal": -1442551, "gamma_signal": -108939, "vega_signal": -585417, "option_type": "C", "stock_price": 297.31, "utc_time": 1774360600000}, {"instrument": "GOOGL", "mid_signal": 67633, "gamma_signal": -8701, "vega_signal": -10441, "option_type": "P", "stock_price": 297.31, "utc_time": 1774360600000}, {"instrument": "GOOGL", "mid_signal": -218498, "gamma_signal": -2193, "vega_signal": -67503, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360605000}, {"instrument": "GOOGL", "mid_signal": -63972, "gamma_signal": 5901, "vega_signal": 8253, "option_type": "P", "stock_price": 297.33, "utc_time": 1774360605000}, {"instrument": "GOOGL", "mid_signal": -45143, "gamma_signal": -1436, "vega_signal": -57978, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360610000}, {"instrument": "GOOGL", "mid_signal": -925066, "gamma_signal": 81214, "vega_signal": 76265, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360610000}, {"instrument": "GOOGL", "mid_signal": 233944, "gamma_signal": 8215, "vega_signal": 73297, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360615000}, {"instrument": "GOOGL", "mid_signal": -21322, "gamma_signal": 1339, "vega_signal": 12439, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360615000}, {"instrument": "GOOGL", "mid_signal": -3560, "gamma_signal": -750, "vega_signal": -1985, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360620000}, {"instrument": "GOOGL", "mid_signal": -6292, "gamma_signal": 1472, "vega_signal": 1808, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360620000}, {"instrument": "GOOGL", "mid_signal": -71385, "gamma_signal": 3764, "vega_signal": -9349, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360625000}, {"instrument": "GOOGL", "mid_signal": -15363, "gamma_signal": 2125, "vega_signal": -7711, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360625000}, {"instrument": "GOOGL", "mid_signal": -783482, "gamma_signal": 73363, "vega_signal": -587387, "option_type": "C", "stock_price": 297.83, "utc_time": 1774360630000}, {"instrument": "GOOGL", "mid_signal": 1161067, "gamma_signal": -81669, "vega_signal": -790205, "option_type": "P", "stock_price": 297.83, "utc_time": 1774360630000}, {"instrument": "GOOGL", "mid_signal": 19377, "gamma_signal": 3777, "vega_signal": 111534, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360635000}, {"instrument": "GOOGL", "mid_signal": -140259, "gamma_signal": 6540, "vega_signal": 17326, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360635000}, {"instrument": "GOOGL", "mid_signal": -2063, "gamma_signal": 1064, "vega_signal": -24839, "option_type": "C", "stock_price": 297.73, "utc_time": 1774360640000}, {"instrument": "GOOGL", "mid_signal": -343577, "gamma_signal": 16628, "vega_signal": 86478, "option_type": "P", "stock_price": 297.73, "utc_time": 1774360640000}, {"instrument": "GOOGL", "mid_signal": 154303, "gamma_signal": 895, "vega_signal": 248621, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360645000}, {"instrument": "GOOGL", "mid_signal": -80045, "gamma_signal": 12134, "vega_signal": 14098, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360645000}, {"instrument": "GOOGL", "mid_signal": -187786, "gamma_signal": -19219, "vega_signal": -77041, "option_type": "C", "stock_price": 297.67, "utc_time": 1774360650000}, {"instrument": "GOOGL", "mid_signal": 355552, "gamma_signal": -43636, "vega_signal": -58810, "option_type": "P", "stock_price": 297.67, "utc_time": 1774360650000}, {"instrument": "GOOGL", "mid_signal": -8913, "gamma_signal": -1285, "vega_signal": -7760, "option_type": "C", "stock_price": 297.715, "utc_time": 1774360655000}, {"instrument": "GOOGL", "mid_signal": -44889, "gamma_signal": 5181, "vega_signal": 7774, "option_type": "P", "stock_price": 297.715, "utc_time": 1774360655000}, {"instrument": "GOOGL", "mid_signal": 956973, "gamma_signal": 153151, "vega_signal": 71712, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360660000}, {"instrument": "GOOGL", "mid_signal": -45167, "gamma_signal": 4661, "vega_signal": 3365, "option_type": "P", "stock_price": 297.715, "utc_time": 1774360660000}, {"instrument": "GOOGL", "mid_signal": 126455, "gamma_signal": 8927, "vega_signal": 76698, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360665000}, {"instrument": "GOOGL", "mid_signal": 15672, "gamma_signal": -1596, "vega_signal": 3837, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360665000}, {"instrument": "GOOGL", "mid_signal": -261169, "gamma_signal": -9693, "vega_signal": -293943, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360670000}, {"instrument": "GOOGL", "mid_signal": 21959, "gamma_signal": -646, "vega_signal": -7592, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360670000}, {"instrument": "GOOGL", "mid_signal": 117310, "gamma_signal": 33983, "vega_signal": 23129, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360675000}, {"instrument": "GOOGL", "mid_signal": -45083, "gamma_signal": 8210, "vega_signal": 44263, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360675000}, {"instrument": "GOOGL", "mid_signal": -54328, "gamma_signal": -2305, "vega_signal": -208953, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360680000}, {"instrument": "GOOGL", "mid_signal": -16276, "gamma_signal": 2086, "vega_signal": -5019, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360680000}, {"instrument": "GOOGL", "mid_signal": -169065, "gamma_signal": -38764, "vega_signal": -42288, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360685000}, {"instrument": "GOOGL", "mid_signal": -62774, "gamma_signal": 4768, "vega_signal": 6442, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360685000}, {"instrument": "GOOGL", "mid_signal": -276808, "gamma_signal": 7780, "vega_signal": -497487, "option_type": "C", "stock_price": 297.56, "utc_time": 1774360690000}, {"instrument": "GOOGL", "mid_signal": 81210, "gamma_signal": -13612, "vega_signal": -13702, "option_type": "P", "stock_price": 297.56, "utc_time": 1774360690000}, {"instrument": "GOOGL", "mid_signal": -599, "gamma_signal": 2171, "vega_signal": -9110, "option_type": "C", "stock_price": 297.53, "utc_time": 1774360695000}, {"instrument": "GOOGL", "mid_signal": -346917, "gamma_signal": 31332, "vega_signal": 34639, "option_type": "P", "stock_price": 297.53, "utc_time": 1774360695000}, {"instrument": "GOOGL", "mid_signal": 241208, "gamma_signal": 20232, "vega_signal": 330918, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360700000}, {"instrument": "GOOGL", "mid_signal": 10121, "gamma_signal": 753, "vega_signal": -14786, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360700000}, {"instrument": "GOOGL", "mid_signal": -461762, "gamma_signal": -42721, "vega_signal": -348377, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360705000}, {"instrument": "GOOGL", "mid_signal": -380185, "gamma_signal": 26957, "vega_signal": 523315, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360705000}, {"instrument": "GOOGL", "mid_signal": 37818, "gamma_signal": 2251, "vega_signal": 24693, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360710000}, {"instrument": "GOOGL", "mid_signal": -185295, "gamma_signal": 18220, "vega_signal": 38811, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360710000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": 2762, "vega_signal": 776, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360715000}, {"instrument": "GOOGL", "mid_signal": -67564, "gamma_signal": 8971, "vega_signal": 10349, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360715000}, {"instrument": "GOOGL", "mid_signal": -38566, "gamma_signal": -3234, "vega_signal": -3841, "option_type": "C", "stock_price": 297.39, "utc_time": 1774360720000}, {"instrument": "GOOGL", "mid_signal": -31375, "gamma_signal": 2643, "vega_signal": 1249, "option_type": "P", "stock_price": 297.39, "utc_time": 1774360720000}, {"instrument": "GOOGL", "mid_signal": -197578, "gamma_signal": -42027, "vega_signal": -83375, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360725000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": -397, "vega_signal": -315, "option_type": "P", "stock_price": 297.41, "utc_time": 1774360725000}, {"instrument": "GOOGL", "mid_signal": -49895, "gamma_signal": -10748, "vega_signal": -5075, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360730000}, {"instrument": "GOOGL", "mid_signal": -133303, "gamma_signal": 9839, "vega_signal": 180455, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360730000}, {"instrument": "GOOGL", "mid_signal": 5544, "gamma_signal": -1179, "vega_signal": -51494, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360735000}, {"instrument": "GOOGL", "mid_signal": 114202, "gamma_signal": -5797, "vega_signal": -83476, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360735000}, {"instrument": "GOOGL", "mid_signal": -249471, "gamma_signal": -47733, "vega_signal": -107333, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360740000}, {"instrument": "GOOGL", "mid_signal": 36201, "gamma_signal": -4043, "vega_signal": -4802, "option_type": "P", "stock_price": 297.36, "utc_time": 1774360740000}, {"instrument": "GOOGL", "mid_signal": 163013, "gamma_signal": 30045, "vega_signal": 62138, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360745000}, {"instrument": "GOOGL", "mid_signal": -75016, "gamma_signal": 4297, "vega_signal": 11421, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360745000}, {"instrument": "GOOGL", "mid_signal": -2005, "gamma_signal": 1724, "vega_signal": -22867, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360750000}, {"instrument": "GOOGL", "mid_signal": -77424, "gamma_signal": 7336, "vega_signal": 11763, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360750000}, {"instrument": "GOOGL", "mid_signal": -165510, "gamma_signal": -10165, "vega_signal": -87506, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360755000}, {"instrument": "GOOGL", "mid_signal": 17492, "gamma_signal": -802, "vega_signal": -310, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360755000}, {"instrument": "GOOGL", "mid_signal": 56269, "gamma_signal": 4585, "vega_signal": -19096, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360760000}, {"instrument": "GOOGL", "mid_signal": 38488, "gamma_signal": -3593, "vega_signal": -7464, "option_type": "P", "stock_price": 297.55, "utc_time": 1774360760000}, {"instrument": "GOOGL", "mid_signal": -396808, "gamma_signal": -80443, "vega_signal": -52322, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360765000}, {"instrument": "GOOGL", "mid_signal": -64053, "gamma_signal": 6190, "vega_signal": 31554, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360765000}, {"instrument": "GOOGL", "mid_signal": -108070, "gamma_signal": 557, "vega_signal": -332624, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360770000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360770000}, {"instrument": "GOOGL", "mid_signal": 31303, "gamma_signal": 2111, "vega_signal": 76282, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360775000}, {"instrument": "GOOGL", "mid_signal": -3723089, "gamma_signal": 240258, "vega_signal": 667928, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360775000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -6425, "vega_signal": -24474, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360780000}, {"instrument": "GOOGL", "mid_signal": 20700, "gamma_signal": -1088, "vega_signal": -2921, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360780000}, {"instrument": "GOOGL", "mid_signal": 24446, "gamma_signal": 3595, "vega_signal": -2257, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360785000}, {"instrument": "GOOGL", "mid_signal": 75472, "gamma_signal": 6149, "vega_signal": 29738, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360790000}, {"instrument": "GOOGL", "mid_signal": 36008, "gamma_signal": -3878, "vega_signal": -5082, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360790000}, {"instrument": "GOOGL", "mid_signal": 152364, "gamma_signal": 21177, "vega_signal": 55167, "option_type": "C", "stock_price": 297.68, "utc_time": 1774360795000}, {"instrument": "GOOGL", "mid_signal": 275866, "gamma_signal": -31059, "vega_signal": -55122, "option_type": "P", "stock_price": 297.68, "utc_time": 1774360795000}, {"instrument": "GOOGL", "mid_signal": -145155, "gamma_signal": -181, "vega_signal": -116335, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360800000}, {"instrument": "GOOGL", "mid_signal": 21383, "gamma_signal": -2511, "vega_signal": -7784, "option_type": "P", "stock_price": 297.65, "utc_time": 1774360800000}, {"instrument": "GOOGL", "mid_signal": 339641, "gamma_signal": 40083, "vega_signal": 161955, "option_type": "C", "stock_price": 298, "utc_time": 1774360805000}, {"instrument": "GOOGL", "mid_signal": 1417020, "gamma_signal": -113625, "vega_signal": -456969, "option_type": "P", "stock_price": 298, "utc_time": 1774360805000}, {"instrument": "GOOGL", "mid_signal": 939112, "gamma_signal": 108717, "vega_signal": 225119, "option_type": "C", "stock_price": 298.1, "utc_time": 1774360810000}, {"instrument": "GOOGL", "mid_signal": 729188, "gamma_signal": -81714, "vega_signal": -581987, "option_type": "P", "stock_price": 298.1, "utc_time": 1774360810000}, {"instrument": "GOOGL", "mid_signal": 162464, "gamma_signal": 10410, "vega_signal": 69310, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360815000}, {"instrument": "GOOGL", "mid_signal": 1796015, "gamma_signal": -179431, "vega_signal": -308348, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360815000}, {"instrument": "GOOGL", "mid_signal": 335695, "gamma_signal": 65949, "vega_signal": 89108, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360820000}, {"instrument": "GOOGL", "mid_signal": -52878, "gamma_signal": 5163, "vega_signal": 9048, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360820000}, {"instrument": "GOOGL", "mid_signal": -134438, "gamma_signal": -8978, "vega_signal": -49144, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360825000}, {"instrument": "GOOGL", "mid_signal": 232939, "gamma_signal": -30714, "vega_signal": -56255, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360825000}, {"instrument": "GOOGL", "mid_signal": 145734, "gamma_signal": 21479, "vega_signal": -1564, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360830000}, {"instrument": "GOOGL", "mid_signal": 173105, "gamma_signal": -2891, "vega_signal": -21746, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360830000}, {"instrument": "GOOGL", "mid_signal": 1634855, "gamma_signal": 163626, "vega_signal": 501570, "option_type": "C", "stock_price": 298.29, "utc_time": 1774360835000}, {"instrument": "GOOGL", "mid_signal": 270262, "gamma_signal": -19395, "vega_signal": -112685, "option_type": "P", "stock_price": 298.29, "utc_time": 1774360835000}, {"instrument": "GOOGL", "mid_signal": -1645407, "gamma_signal": -253005, "vega_signal": 276965, "option_type": "C", "stock_price": 298.27, "utc_time": 1774360840000}, {"instrument": "GOOGL", "mid_signal": -33598, "gamma_signal": -963, "vega_signal": 19911, "option_type": "P", "stock_price": 298.27, "utc_time": 1774360840000}, {"instrument": "GOOGL", "mid_signal": 44945, "gamma_signal": -772, "vega_signal": 189216, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360845000}, {"instrument": "GOOGL", "mid_signal": 88455, "gamma_signal": -8670, "vega_signal": -20907, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360845000}, {"instrument": "GOOGL", "mid_signal": -49405, "gamma_signal": -2561, "vega_signal": -43826, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360850000}, {"instrument": "GOOGL", "mid_signal": -10711, "gamma_signal": 1223, "vega_signal": 476, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360850000}, {"instrument": "GOOGL", "mid_signal": -346182, "gamma_signal": -13240, "vega_signal": -55910, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360855000}, {"instrument": "GOOGL", "mid_signal": 50916, "gamma_signal": -5018, "vega_signal": -7911, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360855000}, {"instrument": "GOOGL", "mid_signal": -19753, "gamma_signal": -3129, "vega_signal": -3477, "option_type": "C", "stock_price": 298.13, "utc_time": 1774360860000}, {"instrument": "GOOGL", "mid_signal": -263945, "gamma_signal": 42334, "vega_signal": 60013, "option_type": "P", "stock_price": 298.13, "utc_time": 1774360860000}, {"instrument": "GOOGL", "mid_signal": 190455, "gamma_signal": 33135, "vega_signal": 15592, "option_type": "C", "stock_price": 298, "utc_time": 1774360865000}, {"instrument": "GOOGL", "mid_signal": -120185, "gamma_signal": 16163, "vega_signal": 12535, "option_type": "P", "stock_price": 298, "utc_time": 1774360865000}, {"instrument": "GOOGL", "mid_signal": 141746, "gamma_signal": 34554, "vega_signal": -112196, "option_type": "C", "stock_price": 298, "utc_time": 1774360870000}, {"instrument": "GOOGL", "mid_signal": 10806, "gamma_signal": -2724, "vega_signal": -19863, "option_type": "P", "stock_price": 298, "utc_time": 1774360870000}, {"instrument": "GOOGL", "mid_signal": -238073, "gamma_signal": -11717, "vega_signal": -382499, "option_type": "C", "stock_price": 298.07, "utc_time": 1774360875000}, {"instrument": "GOOGL", "mid_signal": 1085685, "gamma_signal": -106652, "vega_signal": -115548, "option_type": "P", "stock_price": 298, "utc_time": 1774360875000}, {"instrument": "GOOGL", "mid_signal": 199892, "gamma_signal": 33344, "vega_signal": -16842, "option_type": "C", "stock_price": 298.07, "utc_time": 1774360880000}, {"instrument": "GOOGL", "mid_signal": -11306, "gamma_signal": 84, "vega_signal": 12356, "option_type": "P", "stock_price": 298.07, "utc_time": 1774360880000}, {"instrument": "GOOGL", "mid_signal": -269870, "gamma_signal": -55517, "vega_signal": -72657, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360885000}, {"instrument": "GOOGL", "mid_signal": 7806, "gamma_signal": 520, "vega_signal": 12440, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360885000}, {"instrument": "GOOGL", "mid_signal": 12702, "gamma_signal": -539, "vega_signal": 14774, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360890000}, {"instrument": "GOOGL", "mid_signal": -60269, "gamma_signal": 4402, "vega_signal": 26486, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360890000}, {"instrument": "GOOGL", "mid_signal": -44670, "gamma_signal": -2672, "vega_signal": -3206, "option_type": "C", "stock_price": 297.9, "utc_time": 1774360895000}, {"instrument": "GOOGL", "mid_signal": -25891, "gamma_signal": 1825, "vega_signal": 3425, "option_type": "P", "stock_price": 297.9, "utc_time": 1774360895000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": -974, "vega_signal": -4589, "option_type": "C", "stock_price": 297.9, "utc_time": 1774360900000}, {"instrument": "GOOGL", "mid_signal": -20093, "gamma_signal": 1137, "vega_signal": 3017, "option_type": "P", "stock_price": 297.9, "utc_time": 1774360900000}, {"instrument": "GOOGL", "mid_signal": -113442, "gamma_signal": -17854, "vega_signal": -19962, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360905000}, {"instrument": "GOOGL", "mid_signal": 21298, "gamma_signal": 945, "vega_signal": -2333, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360905000}, {"instrument": "GOOGL", "mid_signal": -46284, "gamma_signal": -6460, "vega_signal": -15395, "option_type": "C", "stock_price": 297.96, "utc_time": 1774360910000}, {"instrument": "GOOGL", "mid_signal": -146599, "gamma_signal": 29731, "vega_signal": 36809, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360910000}, {"instrument": "GOOGL", "mid_signal": -874276, "gamma_signal": -69194, "vega_signal": -310782, "option_type": "C", "stock_price": 297.8, "utc_time": 1774360915000}, {"instrument": "GOOGL", "mid_signal": 51783, "gamma_signal": -3393, "vega_signal": -9179, "option_type": "P", "stock_price": 297.92, "utc_time": 1774360915000}, {"instrument": "GOOGL", "mid_signal": 165187, "gamma_signal": -11378, "vega_signal": 88184, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360920000}, {"instrument": "GOOGL", "mid_signal": -113063, "gamma_signal": 3375, "vega_signal": 241362, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360920000}, {"instrument": "GOOGL", "mid_signal": -69541, "gamma_signal": -4621, "vega_signal": -43168, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360925000}, {"instrument": "GOOGL", "mid_signal": 1143040, "gamma_signal": -109099, "vega_signal": -142009, "option_type": "P", "stock_price": 297.41, "utc_time": 1774360925000}, {"instrument": "GOOGL", "mid_signal": -56566, "gamma_signal": -8571, "vega_signal": -12619, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360930000}, {"instrument": "GOOGL", "mid_signal": -268281, "gamma_signal": 14081, "vega_signal": 39850, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360930000}, {"instrument": "GOOGL", "mid_signal": 693884, "gamma_signal": 149698, "vega_signal": 127915, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360935000}, {"instrument": "GOOGL", "mid_signal": 73478, "gamma_signal": 339, "vega_signal": -44943, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360940000}, {"instrument": "GOOGL", "mid_signal": 218926, "gamma_signal": -22518, "vega_signal": -52891, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360940000}, {"instrument": "GOOGL", "mid_signal": -30907, "gamma_signal": -3408, "vega_signal": -3660, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360945000}, {"instrument": "GOOGL", "mid_signal": -9667, "gamma_signal": 420, "vega_signal": 11898, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360945000}, {"instrument": "GOOGL", "mid_signal": -33488, "gamma_signal": -3469, "vega_signal": -20455, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360950000}, {"instrument": "GOOGL", "mid_signal": -9360, "gamma_signal": 2916, "vega_signal": 6381, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360950000}, {"instrument": "GOOGL", "mid_signal": -11255, "gamma_signal": 2842, "vega_signal": -1647, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360955000}, {"instrument": "GOOGL", "mid_signal": 145144, "gamma_signal": -15663, "vega_signal": -46137, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360955000}, {"instrument": "GOOGL", "mid_signal": -31652, "gamma_signal": -1962, "vega_signal": -19554, "option_type": "C", "stock_price": 297.68, "utc_time": 1774360960000}, {"instrument": "GOOGL", "mid_signal": 10604, "gamma_signal": -448, "vega_signal": -8519, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360960000}, {"instrument": "GOOGL", "mid_signal": -61755, "gamma_signal": -9778, "vega_signal": 20871, "option_type": "C", "stock_price": 297.66, "utc_time": 1774360965000}, {"instrument": "GOOGL", "mid_signal": 93523, "gamma_signal": -7092, "vega_signal": -13414, "option_type": "P", "stock_price": 297.66, "utc_time": 1774360965000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 419, "vega_signal": -25588, "option_type": "C", "stock_price": 297.66, "utc_time": 1774360970000}, {"instrument": "GOOGL", "mid_signal": 763280, "gamma_signal": -58446, "vega_signal": -62699, "option_type": "P", "stock_price": 297.68, "utc_time": 1774360970000}, {"instrument": "GOOGL", "mid_signal": -754997, "gamma_signal": -103940, "vega_signal": -178754, "option_type": "C", "stock_price": 297.63, "utc_time": 1774360975000}, {"instrument": "GOOGL", "mid_signal": 55466, "gamma_signal": 5436, "vega_signal": 124, "option_type": "P", "stock_price": 297.63, "utc_time": 1774360975000}, {"instrument": "GOOGL", "mid_signal": -397749, "gamma_signal": -46739, "vega_signal": -91888, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360980000}, {"instrument": "GOOGL", "mid_signal": 47655, "gamma_signal": -6143, "vega_signal": -8932, "option_type": "P", "stock_price": 297.53, "utc_time": 1774360980000}, {"instrument": "GOOGL", "mid_signal": 22257, "gamma_signal": 16964, "vega_signal": -39348, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360985000}, {"instrument": "GOOGL", "mid_signal": 1956047, "gamma_signal": -202933, "vega_signal": -308413, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360985000}, {"instrument": "GOOGL", "mid_signal": -104437, "gamma_signal": -8198, "vega_signal": -15833, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360990000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": 5257, "vega_signal": 1529, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360990000}, {"instrument": "GOOGL", "mid_signal": -2275916, "gamma_signal": -322772, "vega_signal": -755169, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360995000}, {"instrument": "GOOGL", "mid_signal": 216634, "gamma_signal": -22769, "vega_signal": -71573, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360995000}, {"instrument": "GOOGL", "mid_signal": -1171205, "gamma_signal": -101005, "vega_signal": -465767, "option_type": "C", "stock_price": 297.65, "utc_time": 1774361000000}, {"instrument": "GOOGL", "mid_signal": 13447, "gamma_signal": -975, "vega_signal": -6767, "option_type": "P", "stock_price": 297.65, "utc_time": 1774361000000}, {"instrument": "GOOGL", "mid_signal": -197435, "gamma_signal": -2089, "vega_signal": -22451, "option_type": "C", "stock_price": 297.55, "utc_time": 1774361005000}, {"instrument": "GOOGL", "mid_signal": 43597, "gamma_signal": -4612, "vega_signal": -7164, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361005000}, {"instrument": "GOOGL", "mid_signal": -278926, "gamma_signal": -21510, "vega_signal": -117316, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361010000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": 225, "vega_signal": 784, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361010000}, {"instrument": "GOOGL", "mid_signal": 4221, "gamma_signal": 64, "vega_signal": -6226, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361015000}, {"instrument": "GOOGL", "mid_signal": -1162637, "gamma_signal": 108157, "vega_signal": 118237, "option_type": "P", "stock_price": 297.71, "utc_time": 1774361015000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -2617, "vega_signal": -2657, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361020000}, {"instrument": "GOOGL", "mid_signal": -16224, "gamma_signal": 3095, "vega_signal": -101, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361020000}, {"instrument": "GOOGL", "mid_signal": -225756, "gamma_signal": -24092, "vega_signal": -388488, "option_type": "C", "stock_price": 297.68, "utc_time": 1774361025000}, {"instrument": "GOOGL", "mid_signal": 13854, "gamma_signal": -1666, "vega_signal": -5110, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361025000}, {"instrument": "GOOGL", "mid_signal": -33573, "gamma_signal": -5307, "vega_signal": 4667, "option_type": "C", "stock_price": 297.77, "utc_time": 1774361030000}, {"instrument": "GOOGL", "mid_signal": 193828, "gamma_signal": -19994, "vega_signal": -41656, "option_type": "P", "stock_price": 297.77, "utc_time": 1774361030000}, {"instrument": "GOOGL", "mid_signal": 15099, "gamma_signal": 206, "vega_signal": -5655, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361035000}, {"instrument": "GOOGL", "mid_signal": -52720, "gamma_signal": 4849, "vega_signal": 2947, "option_type": "P", "stock_price": 297.71, "utc_time": 1774361035000}, {"instrument": "GOOGL", "mid_signal": -186487, "gamma_signal": -9243, "vega_signal": -59039, "option_type": "C", "stock_price": 297.78, "utc_time": 1774361040000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": -3128, "vega_signal": -3298, "option_type": "P", "stock_price": 297.78, "utc_time": 1774361040000}, {"instrument": "GOOGL", "mid_signal": -28042, "gamma_signal": 1048, "vega_signal": -34264, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361045000}, {"instrument": "GOOGL", "mid_signal": 29886, "gamma_signal": -4567, "vega_signal": -6431, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361045000}, {"instrument": "GOOGL", "mid_signal": -45685, "gamma_signal": 7291, "vega_signal": -195197, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361050000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": -1677, "vega_signal": -1892, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361050000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": -754, "vega_signal": -1972, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361055000}, {"instrument": "GOOGL", "mid_signal": 50225, "gamma_signal": -2939, "vega_signal": -10485, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361055000}, {"instrument": "GOOGL", "mid_signal": 74496, "gamma_signal": 11188, "vega_signal": 23615, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361060000}, {"instrument": "GOOGL", "mid_signal": -4353, "gamma_signal": -13558, "vega_signal": 505999, "option_type": "C", "stock_price": 297.55, "utc_time": 1774361065000}, {"instrument": "GOOGL", "mid_signal": 1129361, "gamma_signal": -106717, "vega_signal": -73246, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361065000}, {"instrument": "GOOGL", "mid_signal": -882262, "gamma_signal": -141027, "vega_signal": -184874, "option_type": "C", "stock_price": 297.55, "utc_time": 1774361070000}, {"instrument": "GOOGL", "mid_signal": 217707, "gamma_signal": -21742, "vega_signal": -112806, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361070000}, {"instrument": "GOOGL", "mid_signal": -6425308, "gamma_signal": -451301, "vega_signal": -3434000, "option_type": "C", "stock_price": 297.46, "utc_time": 1774361075000}, {"instrument": "GOOGL", "mid_signal": 72717, "gamma_signal": -14785, "vega_signal": -13429, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361075000}, {"instrument": "GOOGL", "mid_signal": -522514, "gamma_signal": -64640, "vega_signal": -205984, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361080000}, {"instrument": "GOOGL", "mid_signal": -11631, "gamma_signal": 3331, "vega_signal": -45501, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361080000}, {"instrument": "GOOGL", "mid_signal": -79228, "gamma_signal": -66, "vega_signal": 1496, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361085000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": 834, "vega_signal": 1083, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361085000}, {"instrument": "GOOGL", "mid_signal": 5669, "gamma_signal": -4711, "vega_signal": -9747, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361090000}, {"instrument": "GOOGL", "mid_signal": -44801, "gamma_signal": 8964, "vega_signal": 4537, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361090000}, {"instrument": "GOOGL", "mid_signal": -3196, "gamma_signal": 170, "vega_signal": -7297, "option_type": "C", "stock_price": 297.54, "utc_time": 1774361095000}, {"instrument": "GOOGL", "mid_signal": -1082313, "gamma_signal": 99425, "vega_signal": 101662, "option_type": "P", "stock_price": 297.53, "utc_time": 1774361095000}, {"instrument": "GOOGL", "mid_signal": -48019, "gamma_signal": 3586, "vega_signal": 1568, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361100000}, {"instrument": "GOOGL", "mid_signal": -6241, "gamma_signal": -400, "vega_signal": -5441, "option_type": "P", "stock_price": 297.53, "utc_time": 1774361100000}, {"instrument": "GOOGL", "mid_signal": 16273, "gamma_signal": 872, "vega_signal": 8691, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361105000}, {"instrument": "GOOGL", "mid_signal": 75794, "gamma_signal": -9278, "vega_signal": -14479, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361105000}, {"instrument": "GOOGL", "mid_signal": -297105, "gamma_signal": -27599, "vega_signal": -82452, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361110000}, {"instrument": "GOOGL", "mid_signal": -46870, "gamma_signal": 5124, "vega_signal": 11224, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361110000}, {"instrument": "GOOGL", "mid_signal": -222260, "gamma_signal": -13641, "vega_signal": -270334, "option_type": "C", "stock_price": 297.35, "utc_time": 1774361115000}, {"instrument": "GOOGL", "mid_signal": -429135, "gamma_signal": 50760, "vega_signal": 57562, "option_type": "P", "stock_price": 297.35, "utc_time": 1774361115000}, {"instrument": "GOOGL", "mid_signal": 2043446, "gamma_signal": 353343, "vega_signal": 353126, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361120000}, {"instrument": "GOOGL", "mid_signal": 1434462, "gamma_signal": -149429, "vega_signal": -195790, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361120000}, {"instrument": "GOOGL", "mid_signal": 35182, "gamma_signal": 967, "vega_signal": 54253, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361125000}, {"instrument": "GOOGL", "mid_signal": -117660, "gamma_signal": 17765, "vega_signal": 39363, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361125000}, {"instrument": "GOOGL", "mid_signal": 51839, "gamma_signal": 6133, "vega_signal": 45149, "option_type": "C", "stock_price": 297.52, "utc_time": 1774361130000}, {"instrument": "GOOGL", "mid_signal": 33894, "gamma_signal": -1561, "vega_signal": -7132, "option_type": "P", "stock_price": 297.52, "utc_time": 1774361130000}, {"instrument": "GOOGL", "mid_signal": -128895, "gamma_signal": 4585, "vega_signal": -274827, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361135000}, {"instrument": "GOOGL", "mid_signal": -68075, "gamma_signal": 6787, "vega_signal": 10189, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361135000}, {"instrument": "GOOGL", "mid_signal": -82374, "gamma_signal": -9170, "vega_signal": -8567, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361140000}, {"instrument": "GOOGL", "mid_signal": -180510, "gamma_signal": 13210, "vega_signal": 40087, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361140000}, {"instrument": "GOOGL", "mid_signal": -160360, "gamma_signal": -10572, "vega_signal": -104947, "option_type": "C", "stock_price": 297.27, "utc_time": 1774361145000}, {"instrument": "GOOGL", "mid_signal": -151492, "gamma_signal": 17050, "vega_signal": 83684, "option_type": "P", "stock_price": 297.27, "utc_time": 1774361145000}, {"instrument": "GOOGL", "mid_signal": -26423, "gamma_signal": 3505, "vega_signal": -50202, "option_type": "C", "stock_price": 297.24, "utc_time": 1774361150000}, {"instrument": "GOOGL", "mid_signal": 19849, "gamma_signal": 2866, "vega_signal": -26, "option_type": "P", "stock_price": 297.25, "utc_time": 1774361150000}, {"instrument": "GOOGL", "mid_signal": -1862064, "gamma_signal": -130943, "vega_signal": -1184112, "option_type": "C", "stock_price": 297.1, "utc_time": 1774361155000}, {"instrument": "GOOGL", "mid_signal": -146189, "gamma_signal": 10448, "vega_signal": 116680, "option_type": "P", "stock_price": 297.1, "utc_time": 1774361155000}, {"instrument": "GOOGL", "mid_signal": -641940, "gamma_signal": -23920, "vega_signal": -566049, "option_type": "C", "stock_price": 297.05, "utc_time": 1774361160000}, {"instrument": "GOOGL", "mid_signal": -59040, "gamma_signal": 7211, "vega_signal": -9033, "option_type": "P", "stock_price": 297.05, "utc_time": 1774361160000}, {"instrument": "GOOGL", "mid_signal": -250680, "gamma_signal": -12278, "vega_signal": -53445, "option_type": "C", "stock_price": 297.24, "utc_time": 1774361165000}, {"instrument": "GOOGL", "mid_signal": 581193, "gamma_signal": -57471, "vega_signal": -80188, "option_type": "P", "stock_price": 297.24, "utc_time": 1774361165000}, {"instrument": "GOOGL", "mid_signal": 152357, "gamma_signal": 8142, "vega_signal": 1589821, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361170000}, {"instrument": "GOOGL", "mid_signal": 2229, "gamma_signal": 782, "vega_signal": 2597, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361170000}, {"instrument": "GOOGL", "mid_signal": -137483, "gamma_signal": -23917, "vega_signal": -39061, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361175000}, {"instrument": "GOOGL", "mid_signal": -8667, "gamma_signal": 910, "vega_signal": -14741, "option_type": "P", "stock_price": 297.2, "utc_time": 1774361175000}, {"instrument": "GOOGL", "mid_signal": -117147, "gamma_signal": -6147, "vega_signal": -95914, "option_type": "C", "stock_price": 297.02, "utc_time": 1774361180000}, {"instrument": "GOOGL", "mid_signal": -143495, "gamma_signal": 12199, "vega_signal": 62181, "option_type": "P", "stock_price": 297.02, "utc_time": 1774361180000}, {"instrument": "GOOGL", "mid_signal": 969873, "gamma_signal": 171323, "vega_signal": 153928, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361185000}, {"instrument": "GOOGL", "mid_signal": 1457559, "gamma_signal": -162198, "vega_signal": -254468, "option_type": "P", "stock_price": 297.03, "utc_time": 1774361185000}, {"instrument": "GOOGL", "mid_signal": -190775, "gamma_signal": -8282, "vega_signal": -333385, "option_type": "C", "stock_price": 296.97, "utc_time": 1774361190000}, {"instrument": "GOOGL", "mid_signal": -52731, "gamma_signal": 18931, "vega_signal": -88342, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361190000}, {"instrument": "GOOGL", "mid_signal": -90720, "gamma_signal": -1364, "vega_signal": -90095, "option_type": "C", "stock_price": 296.85, "utc_time": 1774361195000}, {"instrument": "GOOGL", "mid_signal": 24567, "gamma_signal": -855, "vega_signal": -39468, "option_type": "P", "stock_price": 296.85, "utc_time": 1774361195000}, {"instrument": "GOOGL", "mid_signal": -140387, "gamma_signal": -11889, "vega_signal": -39754, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361200000}, {"instrument": "GOOGL", "mid_signal": -75814, "gamma_signal": 15215, "vega_signal": 13634, "option_type": "P", "stock_price": 296.92, "utc_time": 1774361200000}, {"instrument": "GOOGL", "mid_signal": 23190, "gamma_signal": 2625, "vega_signal": 34483, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361205000}, {"instrument": "GOOGL", "mid_signal": 197340, "gamma_signal": -30863, "vega_signal": -89296, "option_type": "P", "stock_price": 296.92, "utc_time": 1774361205000}, {"instrument": "GOOGL", "mid_signal": 431499, "gamma_signal": 2493, "vega_signal": 1245725, "option_type": "C", "stock_price": 296.95, "utc_time": 1774361210000}, {"instrument": "GOOGL", "mid_signal": -102077, "gamma_signal": 9784, "vega_signal": 40875, "option_type": "P", "stock_price": 296.95, "utc_time": 1774361210000}, {"instrument": "GOOGL", "mid_signal": 558042, "gamma_signal": 22678, "vega_signal": 360298, "option_type": "C", "stock_price": 297.09, "utc_time": 1774361215000}, {"instrument": "GOOGL", "mid_signal": 100388, "gamma_signal": -2208, "vega_signal": -21932, "option_type": "P", "stock_price": 297.09, "utc_time": 1774361215000}, {"instrument": "GOOGL", "mid_signal": -171738, "gamma_signal": 2108, "vega_signal": -455244, "option_type": "C", "stock_price": 297.08, "utc_time": 1774361220000}, {"instrument": "GOOGL", "mid_signal": -755395, "gamma_signal": 94003, "vega_signal": -1277609, "option_type": "P", "stock_price": 297.08, "utc_time": 1774361220000}, {"instrument": "GOOGL", "mid_signal": 3315, "gamma_signal": 28822, "vega_signal": -152450, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361225000}, {"instrument": "GOOGL", "mid_signal": 406467, "gamma_signal": -32758, "vega_signal": -549877, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361225000}, {"instrument": "GOOGL", "mid_signal": -201022, "gamma_signal": -6584, "vega_signal": -47651, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361230000}, {"instrument": "GOOGL", "mid_signal": 248212, "gamma_signal": -4642, "vega_signal": -119384, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361230000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": -5394, "vega_signal": 455, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361235000}, {"instrument": "GOOGL", "mid_signal": 134423, "gamma_signal": -12418, "vega_signal": -35526, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361235000}, {"instrument": "GOOGL", "mid_signal": -138614, "gamma_signal": -23542, "vega_signal": -48810, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361240000}, {"instrument": "GOOGL", "mid_signal": 30286, "gamma_signal": -1012, "vega_signal": -2359, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361240000}, {"instrument": "GOOGL", "mid_signal": 89216, "gamma_signal": 6033, "vega_signal": 21084, "option_type": "C", "stock_price": 297.37, "utc_time": 1774361245000}, {"instrument": "GOOGL", "mid_signal": 389052, "gamma_signal": -20319, "vega_signal": -103998, "option_type": "P", "stock_price": 297.38, "utc_time": 1774361245000}, {"instrument": "GOOGL", "mid_signal": -58717, "gamma_signal": 36429, "vega_signal": -12296, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361250000}, {"instrument": "GOOGL", "mid_signal": 628504, "gamma_signal": -52840, "vega_signal": -202733, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361250000}, {"instrument": "GOOGL", "mid_signal": 44316, "gamma_signal": 7684, "vega_signal": -10578, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361255000}, {"instrument": "GOOGL", "mid_signal": 37516, "gamma_signal": -4949, "vega_signal": -12292, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361255000}, {"instrument": "GOOGL", "mid_signal": -52045, "gamma_signal": -2349, "vega_signal": -47915, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361260000}, {"instrument": "GOOGL", "mid_signal": 4844, "gamma_signal": 57, "vega_signal": -33302, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361260000}, {"instrument": "GOOGL", "mid_signal": 38170, "gamma_signal": 6926, "vega_signal": -4181, "option_type": "C", "stock_price": 297.47, "utc_time": 1774361265000}, {"instrument": "GOOGL", "mid_signal": 57057, "gamma_signal": -1702, "vega_signal": -90407, "option_type": "P", "stock_price": 297.47, "utc_time": 1774361265000}, {"instrument": "GOOGL", "mid_signal": 87473, "gamma_signal": 12901, "vega_signal": -42772, "option_type": "C", "stock_price": 297.3, "utc_time": 1774361270000}, {"instrument": "GOOGL", "mid_signal": -26061, "gamma_signal": 3133, "vega_signal": 4343, "option_type": "P", "stock_price": 297.38, "utc_time": 1774361270000}, {"instrument": "GOOGL", "mid_signal": -27408, "gamma_signal": -1553, "vega_signal": -8003, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361275000}, {"instrument": "GOOGL", "mid_signal": -1416536, "gamma_signal": 157466, "vega_signal": 183616, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361275000}, {"instrument": "GOOGL", "mid_signal": -46722, "gamma_signal": -4983, "vega_signal": -57983, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361280000}, {"instrument": "GOOGL", "mid_signal": -115995, "gamma_signal": 6587, "vega_signal": 23689, "option_type": "P", "stock_price": 297.2, "utc_time": 1774361280000}, {"instrument": "GOOGL", "mid_signal": 58501, "gamma_signal": 5435, "vega_signal": 14098, "option_type": "C", "stock_price": 297.31, "utc_time": 1774361285000}, {"instrument": "GOOGL", "mid_signal": -79299, "gamma_signal": 11126, "vega_signal": 12610, "option_type": "P", "stock_price": 297.26, "utc_time": 1774361285000}, {"instrument": "GOOGL", "mid_signal": -43279, "gamma_signal": -10784, "vega_signal": -73442, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361290000}, {"instrument": "GOOGL", "mid_signal": -21792, "gamma_signal": 1275, "vega_signal": 32802, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361290000}, {"instrument": "GOOGL", "mid_signal": 191150, "gamma_signal": 5046, "vega_signal": 41451, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361295000}, {"instrument": "GOOGL", "mid_signal": 10456, "gamma_signal": -271, "vega_signal": -12416, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361295000}, {"instrument": "GOOGL", "mid_signal": -21054, "gamma_signal": -2813, "vega_signal": -29337, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361300000}, {"instrument": "GOOGL", "mid_signal": -71824, "gamma_signal": -4739, "vega_signal": -47628, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361305000}, {"instrument": "GOOGL", "mid_signal": 976884, "gamma_signal": -91016, "vega_signal": -97452, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361305000}, {"instrument": "GOOGL", "mid_signal": -130190, "gamma_signal": -15065, "vega_signal": -21095, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361310000}, {"instrument": "GOOGL", "mid_signal": 301929, "gamma_signal": -1847, "vega_signal": -188764, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361310000}, {"instrument": "GOOGL", "mid_signal": -214498, "gamma_signal": -9740, "vega_signal": -60699, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361315000}, {"instrument": "GOOGL", "mid_signal": 116552, "gamma_signal": -19033, "vega_signal": -24662, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361315000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 5, "vega_signal": 356, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361320000}, {"instrument": "GOOGL", "mid_signal": 29277, "gamma_signal": -1860, "vega_signal": -54712, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361320000}, {"instrument": "GOOGL", "mid_signal": 6198, "gamma_signal": 1005, "vega_signal": 31119, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361325000}, {"instrument": "GOOGL", "mid_signal": -8112, "gamma_signal": 1363, "vega_signal": 6862, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361325000}, {"instrument": "GOOGL", "mid_signal": -61414, "gamma_signal": -3055, "vega_signal": -9734, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361330000}, {"instrument": "GOOGL", "mid_signal": -5008, "gamma_signal": 741, "vega_signal": -2741, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361330000}, {"instrument": "GOOGL", "mid_signal": 34044, "gamma_signal": 6509, "vega_signal": -49946, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361335000}, {"instrument": "GOOGL", "mid_signal": -58402, "gamma_signal": 16879, "vega_signal": -14756, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361335000}, {"instrument": "GOOGL", "mid_signal": -174107, "gamma_signal": -40752, "vega_signal": 46642, "option_type": "C", "stock_price": 297.44, "utc_time": 1774361340000}, {"instrument": "GOOGL", "mid_signal": 78807, "gamma_signal": -12938, "vega_signal": 2063, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361340000}, {"instrument": "GOOGL", "mid_signal": 68844, "gamma_signal": 8883, "vega_signal": 41170, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361345000}, {"instrument": "GOOGL", "mid_signal": -52817, "gamma_signal": 2330, "vega_signal": 34199, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361345000}, {"instrument": "GOOGL", "mid_signal": 140196, "gamma_signal": 1515, "vega_signal": 612421, "option_type": "C", "stock_price": 297.51, "utc_time": 1774361350000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": -43, "vega_signal": -263, "option_type": "P", "stock_price": 297.51, "utc_time": 1774361350000}, {"instrument": "GOOGL", "mid_signal": 997477, "gamma_signal": 172637, "vega_signal": 196289, "option_type": "C", "stock_price": 297.47, "utc_time": 1774361355000}, {"instrument": "GOOGL", "mid_signal": 84673, "gamma_signal": -2357, "vega_signal": -288106, "option_type": "P", "stock_price": 297.51, "utc_time": 1774361355000}, {"instrument": "GOOGL", "mid_signal": -46975, "gamma_signal": -1207, "vega_signal": -75919, "option_type": "C", "stock_price": 297.37, "utc_time": 1774361360000}, {"instrument": "GOOGL", "mid_signal": -66808, "gamma_signal": 7552, "vega_signal": 29649, "option_type": "P", "stock_price": 297.37, "utc_time": 1774361360000}, {"instrument": "GOOGL", "mid_signal": -20886, "gamma_signal": -3145, "vega_signal": -16447, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361365000}, {"instrument": "GOOGL", "mid_signal": 74399, "gamma_signal": -9760, "vega_signal": -12510, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361365000}, {"instrument": "GOOGL", "mid_signal": 39694, "gamma_signal": 5427, "vega_signal": -5702, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361370000}, {"instrument": "GOOGL", "mid_signal": -16657, "gamma_signal": -221, "vega_signal": 11297, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361370000}, {"instrument": "GOOGL", "mid_signal": -102200, "gamma_signal": -7873, "vega_signal": -31642, "option_type": "C", "stock_price": 297.44, "utc_time": 1774361375000}, {"instrument": "GOOGL", "mid_signal": 2220, "gamma_signal": 1325, "vega_signal": -1994, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361375000}, {"instrument": "GOOGL", "mid_signal": -24257, "gamma_signal": -745, "vega_signal": -47832, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361380000}, {"instrument": "GOOGL", "mid_signal": -28855, "gamma_signal": -2693, "vega_signal": -22463, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361385000}, {"instrument": "GOOGL", "mid_signal": -229776, "gamma_signal": 30717, "vega_signal": 33488, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361385000}, {"instrument": "GOOGL", "mid_signal": 9178, "gamma_signal": 1291, "vega_signal": 7376, "option_type": "C", "stock_price": 297.46, "utc_time": 1774361390000}, {"instrument": "GOOGL", "mid_signal": 85305, "gamma_signal": -7244, "vega_signal": -10223, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361390000}, {"instrument": "GOOGL", "mid_signal": -143456, "gamma_signal": 577, "vega_signal": -120519, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361395000}, {"instrument": "GOOGL", "mid_signal": 631731, "gamma_signal": -28799, "vega_signal": -373685, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361395000}, {"instrument": "GOOGL", "mid_signal": 708052, "gamma_signal": 98455, "vega_signal": 321094, "option_type": "C", "stock_price": 297.48, "utc_time": 1774361400000}, {"instrument": "GOOGL", "mid_signal": -51029, "gamma_signal": 6411, "vega_signal": 7076, "option_type": "P", "stock_price": 297.48, "utc_time": 1774361400000}, {"instrument": "GOOGL", "mid_signal": -229330, "gamma_signal": -44655, "vega_signal": -118020, "option_type": "C", "stock_price": 297.33, "utc_time": 1774361405000}, {"instrument": "GOOGL", "mid_signal": -193382, "gamma_signal": 20107, "vega_signal": 46334, "option_type": "P", "stock_price": 297.33, "utc_time": 1774361405000}, {"instrument": "GOOGL", "mid_signal": -97586, "gamma_signal": -9966, "vega_signal": -39877, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361410000}, {"instrument": "GOOGL", "mid_signal": -37017, "gamma_signal": 3562, "vega_signal": -9599, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361410000}, {"instrument": "GOOGL", "mid_signal": 119100, "gamma_signal": 17710, "vega_signal": 100132, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361415000}, {"instrument": "GOOGL", "mid_signal": -21843, "gamma_signal": -2121, "vega_signal": 7177, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361415000}, {"instrument": "GOOGL", "mid_signal": -802628, "gamma_signal": -67859, "vega_signal": -715927, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361420000}, {"instrument": "GOOGL", "mid_signal": -97161, "gamma_signal": 11937, "vega_signal": 29923, "option_type": "P", "stock_price": 297.29, "utc_time": 1774361420000}, {"instrument": "GOOGL", "mid_signal": -307564, "gamma_signal": -15766, "vega_signal": -144321, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361425000}, {"instrument": "GOOGL", "mid_signal": 1258637, "gamma_signal": -116275, "vega_signal": -147546, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361425000}, {"instrument": "GOOGL", "mid_signal": -10613, "gamma_signal": -1162, "vega_signal": -9191, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361430000}, {"instrument": "GOOGL", "mid_signal": 28901, "gamma_signal": -2807, "vega_signal": -4834, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361430000}, {"instrument": "GOOGL", "mid_signal": -23084, "gamma_signal": -2587, "vega_signal": -12748, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361435000}, {"instrument": "GOOGL", "mid_signal": 68178, "gamma_signal": -4182, "vega_signal": -37127, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361435000}, {"instrument": "GOOGL", "mid_signal": -30774, "gamma_signal": -622, "vega_signal": -61394, "option_type": "C", "stock_price": 297.26, "utc_time": 1774361440000}, {"instrument": "GOOGL", "mid_signal": 58949, "gamma_signal": -5405, "vega_signal": -5665, "option_type": "P", "stock_price": 297.26, "utc_time": 1774361440000}, {"instrument": "GOOGL", "mid_signal": -555597, "gamma_signal": -71981, "vega_signal": -123896, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361445000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -103, "vega_signal": -168, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361445000}, {"instrument": "GOOGL", "mid_signal": 451535, "gamma_signal": 122436, "vega_signal": 75146, "option_type": "C", "stock_price": 297.18, "utc_time": 1774361450000}, {"instrument": "GOOGL", "mid_signal": -76723, "gamma_signal": 5719, "vega_signal": 36113, "option_type": "P", "stock_price": 297.18, "utc_time": 1774361450000}, {"instrument": "GOOGL", "mid_signal": -663501, "gamma_signal": -83166, "vega_signal": -176477, "option_type": "C", "stock_price": 297.18, "utc_time": 1774361455000}, {"instrument": "GOOGL", "mid_signal": 105448, "gamma_signal": -9883, "vega_signal": -55049, "option_type": "P", "stock_price": 297.18, "utc_time": 1774361455000}, {"instrument": "GOOGL", "mid_signal": -4465033, "gamma_signal": -203140, "vega_signal": -3520580, "option_type": "C", "stock_price": 296.97, "utc_time": 1774361460000}, {"instrument": "GOOGL", "mid_signal": -73384, "gamma_signal": 14792, "vega_signal": 37035, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361460000}, {"instrument": "GOOGL", "mid_signal": -491937, "gamma_signal": -21784, "vega_signal": -575742, "option_type": "C", "stock_price": 296.87, "utc_time": 1774361465000}, {"instrument": "GOOGL", "mid_signal": -1100381, "gamma_signal": 162127, "vega_signal": 299951, "option_type": "P", "stock_price": 296.87, "utc_time": 1774361465000}, {"instrument": "GOOGL", "mid_signal": 947606, "gamma_signal": 171613, "vega_signal": 158639, "option_type": "C", "stock_price": 296.87, "utc_time": 1774361470000}, {"instrument": "GOOGL", "mid_signal": 1065599, "gamma_signal": -100055, "vega_signal": -108652, "option_type": "P", "stock_price": 296.87, "utc_time": 1774361470000}, {"instrument": "GOOGL", "mid_signal": -1805515, "gamma_signal": -110595, "vega_signal": -1876917, "option_type": "C", "stock_price": 296.84, "utc_time": 1774361475000}, {"instrument": "GOOGL", "mid_signal": 32886, "gamma_signal": -4537, "vega_signal": -6747, "option_type": "P", "stock_price": 296.84, "utc_time": 1774361475000}, {"instrument": "GOOGL", "mid_signal": -47857, "gamma_signal": -1038, "vega_signal": -131377, "option_type": "C", "stock_price": 296.89, "utc_time": 1774361480000}, {"instrument": "GOOGL", "mid_signal": 11580, "gamma_signal": -3937, "vega_signal": -8422, "option_type": "P", "stock_price": 296.89, "utc_time": 1774361480000}, {"instrument": "GOOGL", "mid_signal": -27231, "gamma_signal": 29204, "vega_signal": -31942, "option_type": "C", "stock_price": 296.88, "utc_time": 1774361485000}, {"instrument": "GOOGL", "mid_signal": 177040, "gamma_signal": -13658, "vega_signal": -44167, "option_type": "P", "stock_price": 296.88, "utc_time": 1774361485000}, {"instrument": "GOOGL", "mid_signal": 54830, "gamma_signal": 4720, "vega_signal": -30997, "option_type": "C", "stock_price": 297.09, "utc_time": 1774361490000}, {"instrument": "GOOGL", "mid_signal": 54032, "gamma_signal": -1415, "vega_signal": -19878, "option_type": "P", "stock_price": 297.09, "utc_time": 1774361490000}, {"instrument": "GOOGL", "mid_signal": 318174, "gamma_signal": 58660, "vega_signal": 59887, "option_type": "C", "stock_price": 297.12, "utc_time": 1774361495000}, {"instrument": "GOOGL", "mid_signal": -968, "gamma_signal": -576, "vega_signal": -3674, "option_type": "P", "stock_price": 297.12, "utc_time": 1774361495000}, {"instrument": "GOOGL", "mid_signal": -20402, "gamma_signal": -282, "vega_signal": -21372, "option_type": "C", "stock_price": 297.06, "utc_time": 1774361500000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": -3079, "vega_signal": 110, "option_type": "P", "stock_price": 297.06, "utc_time": 1774361500000}, {"instrument": "GOOGL", "mid_signal": -62264, "gamma_signal": -4047, "vega_signal": -39116, "option_type": "C", "stock_price": 297.06, "utc_time": 1774361505000}, {"instrument": "GOOGL", "mid_signal": 1229591, "gamma_signal": -108653, "vega_signal": -117083, "option_type": "P", "stock_price": 297.06, "utc_time": 1774361505000}, {"instrument": "GOOGL", "mid_signal": -17445, "gamma_signal": -2955, "vega_signal": 18160, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361510000}, {"instrument": "GOOGL", "mid_signal": 6336, "gamma_signal": -1530, "vega_signal": -1636, "option_type": "P", "stock_price": 297.03, "utc_time": 1774361510000}, {"instrument": "GOOGL", "mid_signal": -164380, "gamma_signal": -24150, "vega_signal": -27937, "option_type": "C", "stock_price": 296.95, "utc_time": 1774361515000}, {"instrument": "GOOGL", "mid_signal": 209581, "gamma_signal": -11998, "vega_signal": -178190, "option_type": "P", "stock_price": 296.95, "utc_time": 1774361515000}, {"instrument": "GOOGL", "mid_signal": 256485, "gamma_signal": 18705, "vega_signal": 104713, "option_type": "C", "stock_price": 296.93, "utc_time": 1774361520000}, {"instrument": "GOOGL", "mid_signal": 187940, "gamma_signal": -15236, "vega_signal": -17805, "option_type": "P", "stock_price": 296.93, "utc_time": 1774361520000}, {"instrument": "GOOGL", "mid_signal": -479217, "gamma_signal": -30513, "vega_signal": -1537583, "option_type": "C", "stock_price": 296.86, "utc_time": 1774361525000}, {"instrument": "GOOGL", "mid_signal": -73709, "gamma_signal": 10749, "vega_signal": 12875, "option_type": "P", "stock_price": 296.86, "utc_time": 1774361525000}, {"instrument": "GOOGL", "mid_signal": -1194704, "gamma_signal": -127031, "vega_signal": -1169099, "option_type": "C", "stock_price": 296.81, "utc_time": 1774361530000}, {"instrument": "GOOGL", "mid_signal": -915200, "gamma_signal": 156976, "vega_signal": 312692, "option_type": "P", "stock_price": 296.81, "utc_time": 1774361530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.81, "utc_time": 1774361535000}, {"instrument": "GOOGL", "mid_signal": -50112, "gamma_signal": 10174, "vega_signal": 11036, "option_type": "P", "stock_price": 296.79, "utc_time": 1774361535000}, {"instrument": "GOOGL", "mid_signal": 194314, "gamma_signal": 37177, "vega_signal": 36337, "option_type": "C", "stock_price": 296.79, "utc_time": 1774361540000}, {"instrument": "GOOGL", "mid_signal": 41475, "gamma_signal": -2827, "vega_signal": -4653, "option_type": "P", "stock_price": 296.79, "utc_time": 1774361540000}, {"instrument": "GOOGL", "mid_signal": 1076091, "gamma_signal": 174239, "vega_signal": 118858, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361545000}, {"instrument": "GOOGL", "mid_signal": 215665, "gamma_signal": -17845, "vega_signal": -63110, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361545000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -1231, "vega_signal": -569, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361550000}, {"instrument": "GOOGL", "mid_signal": -50736, "gamma_signal": 18167, "vega_signal": -490935, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361550000}, {"instrument": "GOOGL", "mid_signal": 199979, "gamma_signal": -28, "vega_signal": 866009, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361555000}, {"instrument": "GOOGL", "mid_signal": 14814, "gamma_signal": -4600, "vega_signal": -1190, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361555000}, {"instrument": "GOOGL", "mid_signal": 2865492, "gamma_signal": 670138, "vega_signal": 728779, "option_type": "C", "stock_price": 296.72, "utc_time": 1774361560000}, {"instrument": "GOOGL", "mid_signal": -133194, "gamma_signal": 5638, "vega_signal": 15243, "option_type": "P", "stock_price": 296.72, "utc_time": 1774361560000}, {"instrument": "GOOGL", "mid_signal": -686807, "gamma_signal": -116049, "vega_signal": -400786, "option_type": "C", "stock_price": 296.63, "utc_time": 1774361565000}, {"instrument": "GOOGL", "mid_signal": -122762, "gamma_signal": 30364, "vega_signal": 56634, "option_type": "P", "stock_price": 296.63, "utc_time": 1774361565000}, {"instrument": "GOOGL", "mid_signal": -13463, "gamma_signal": 1953, "vega_signal": -7665, "option_type": "C", "stock_price": 296.67, "utc_time": 1774361570000}, {"instrument": "GOOGL", "mid_signal": 89752, "gamma_signal": -8904, "vega_signal": 10384, "option_type": "P", "stock_price": 296.61, "utc_time": 1774361570000}, {"instrument": "GOOGL", "mid_signal": -659279, "gamma_signal": -31000, "vega_signal": -370377, "option_type": "C", "stock_price": 296.55, "utc_time": 1774361575000}, {"instrument": "GOOGL", "mid_signal": -365389, "gamma_signal": 40890, "vega_signal": 173917, "option_type": "P", "stock_price": 296.55, "utc_time": 1774361575000}, {"instrument": "GOOGL", "mid_signal": -2131511, "gamma_signal": -97864, "vega_signal": -2133167, "option_type": "C", "stock_price": 296.5, "utc_time": 1774361580000}, {"instrument": "GOOGL", "mid_signal": -875040, "gamma_signal": 67186, "vega_signal": 161653, "option_type": "P", "stock_price": 296.5, "utc_time": 1774361580000}, {"instrument": "GOOGL", "mid_signal": 208334, "gamma_signal": 15686, "vega_signal": -245318, "option_type": "C", "stock_price": 296.51, "utc_time": 1774361585000}, {"instrument": "GOOGL", "mid_signal": -117975, "gamma_signal": 5449, "vega_signal": 139414, "option_type": "P", "stock_price": 296.51, "utc_time": 1774361585000}, {"instrument": "GOOGL", "mid_signal": -641901, "gamma_signal": -66276, "vega_signal": -4125, "option_type": "C", "stock_price": 296.45, "utc_time": 1774361590000}, {"instrument": "GOOGL", "mid_signal": -218156, "gamma_signal": 13523, "vega_signal": 85413, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361590000}, {"instrument": "GOOGL", "mid_signal": -483159, "gamma_signal": 53132, "vega_signal": -1152457, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361595000}, {"instrument": "GOOGL", "mid_signal": -976248, "gamma_signal": 133225, "vega_signal": 239893, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361595000}, {"instrument": "GOOGL", "mid_signal": -96275, "gamma_signal": -13322, "vega_signal": 36606, "option_type": "C", "stock_price": 296.25, "utc_time": 1774361600000}, {"instrument": "GOOGL", "mid_signal": -1150781, "gamma_signal": 80269, "vega_signal": 398364, "option_type": "P", "stock_price": 296.25, "utc_time": 1774361600000}, {"instrument": "GOOGL", "mid_signal": 86966, "gamma_signal": 29286, "vega_signal": -242788, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361605000}, {"instrument": "GOOGL", "mid_signal": 497629, "gamma_signal": -45132, "vega_signal": -221142, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361605000}, {"instrument": "GOOGL", "mid_signal": -224034, "gamma_signal": -37987, "vega_signal": -41597, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361610000}, {"instrument": "GOOGL", "mid_signal": 26522, "gamma_signal": 337, "vega_signal": -16906, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361610000}, {"instrument": "GOOGL", "mid_signal": 41269, "gamma_signal": 6378, "vega_signal": 97905, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361615000}, {"instrument": "GOOGL", "mid_signal": -80898, "gamma_signal": 15027, "vega_signal": 142968, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361615000}, {"instrument": "GOOGL", "mid_signal": 83853, "gamma_signal": 26096, "vega_signal": 18185, "option_type": "C", "stock_price": 296.12, "utc_time": 1774361620000}, {"instrument": "GOOGL", "mid_signal": -116376, "gamma_signal": 16287, "vega_signal": -19573, "option_type": "P", "stock_price": 296.12, "utc_time": 1774361620000}, {"instrument": "GOOGL", "mid_signal": 175974, "gamma_signal": 33776, "vega_signal": 100321, "option_type": "C", "stock_price": 296.21, "utc_time": 1774361625000}, {"instrument": "GOOGL", "mid_signal": 23200, "gamma_signal": -871, "vega_signal": -16589, "option_type": "P", "stock_price": 296.21, "utc_time": 1774361625000}, {"instrument": "GOOGL", "mid_signal": -24264, "gamma_signal": -1534, "vega_signal": -29568, "option_type": "C", "stock_price": 296.06, "utc_time": 1774361630000}, {"instrument": "GOOGL", "mid_signal": 107581, "gamma_signal": -25115, "vega_signal": 120432, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361630000}, {"instrument": "GOOGL", "mid_signal": -5740, "gamma_signal": -3626, "vega_signal": -40367, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361635000}, {"instrument": "GOOGL", "mid_signal": 226416, "gamma_signal": -14382, "vega_signal": -60714, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361635000}, {"instrument": "GOOGL", "mid_signal": 192719, "gamma_signal": 6520, "vega_signal": 58713, "option_type": "C", "stock_price": 296.25, "utc_time": 1774361640000}, {"instrument": "GOOGL", "mid_signal": 537694, "gamma_signal": -44633, "vega_signal": 77270, "option_type": "P", "stock_price": 296.25, "utc_time": 1774361640000}, {"instrument": "GOOGL", "mid_signal": 111324, "gamma_signal": 14044, "vega_signal": 41184, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361645000}, {"instrument": "GOOGL", "mid_signal": -242955, "gamma_signal": 38646, "vega_signal": 68042, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361645000}, {"instrument": "GOOGL", "mid_signal": -15690, "gamma_signal": -751, "vega_signal": -15896, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361650000}, {"instrument": "GOOGL", "mid_signal": -164187, "gamma_signal": 13632, "vega_signal": 18852, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361650000}, {"instrument": "GOOGL", "mid_signal": -209269, "gamma_signal": -13293, "vega_signal": -77888, "option_type": "C", "stock_price": 296.32, "utc_time": 1774361655000}, {"instrument": "GOOGL", "mid_signal": 28950, "gamma_signal": 5391, "vega_signal": -32792, "option_type": "P", "stock_price": 296.32, "utc_time": 1774361655000}, {"instrument": "GOOGL", "mid_signal": -34564, "gamma_signal": -162, "vega_signal": -27359, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361660000}, {"instrument": "GOOGL", "mid_signal": -15507, "gamma_signal": -1455, "vega_signal": 10720, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361660000}, {"instrument": "GOOGL", "mid_signal": 17942, "gamma_signal": 12400, "vega_signal": -53247, "option_type": "C", "stock_price": 296.2, "utc_time": 1774361665000}, {"instrument": "GOOGL", "mid_signal": 263574, "gamma_signal": -33203, "vega_signal": -20027, "option_type": "P", "stock_price": 296.2, "utc_time": 1774361665000}, {"instrument": "GOOGL", "mid_signal": -27172, "gamma_signal": 698, "vega_signal": -51251, "option_type": "C", "stock_price": 296.3, "utc_time": 1774361670000}, {"instrument": "GOOGL", "mid_signal": 908442, "gamma_signal": -54030, "vega_signal": -60874, "option_type": "P", "stock_price": 296.3, "utc_time": 1774361670000}, {"instrument": "GOOGL", "mid_signal": -121662, "gamma_signal": -12360, "vega_signal": -121324, "option_type": "C", "stock_price": 296.21, "utc_time": 1774361675000}, {"instrument": "GOOGL", "mid_signal": 88966, "gamma_signal": -4032, "vega_signal": -78596, "option_type": "P", "stock_price": 296.21, "utc_time": 1774361675000}, {"instrument": "GOOGL", "mid_signal": 172362, "gamma_signal": 9262, "vega_signal": 215896, "option_type": "C", "stock_price": 296.22, "utc_time": 1774361680000}, {"instrument": "GOOGL", "mid_signal": 88761, "gamma_signal": -4110, "vega_signal": -67016, "option_type": "P", "stock_price": 296.22, "utc_time": 1774361680000}, {"instrument": "GOOGL", "mid_signal": 28601, "gamma_signal": 9895, "vega_signal": 4716, "option_type": "C", "stock_price": 296.22, "utc_time": 1774361685000}, {"instrument": "GOOGL", "mid_signal": 29505, "gamma_signal": -1605, "vega_signal": -5642, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361685000}, {"instrument": "GOOGL", "mid_signal": -378046, "gamma_signal": -10066, "vega_signal": -994115, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361690000}, {"instrument": "GOOGL", "mid_signal": -13191, "gamma_signal": 2956, "vega_signal": -42035, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361690000}, {"instrument": "GOOGL", "mid_signal": 561389, "gamma_signal": 48883, "vega_signal": 188437, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361695000}, {"instrument": "GOOGL", "mid_signal": 31210, "gamma_signal": -5386, "vega_signal": 25739, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361695000}, {"instrument": "GOOGL", "mid_signal": -111295, "gamma_signal": 3298, "vega_signal": -676060, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361700000}, {"instrument": "GOOGL", "mid_signal": 78259, "gamma_signal": -3398, "vega_signal": -101461, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361700000}, {"instrument": "GOOGL", "mid_signal": -84260, "gamma_signal": -9547, "vega_signal": -105636, "option_type": "C", "stock_price": 296.18, "utc_time": 1774361705000}, {"instrument": "GOOGL", "mid_signal": 145094, "gamma_signal": -17711, "vega_signal": -42419, "option_type": "P", "stock_price": 296.18, "utc_time": 1774361705000}, {"instrument": "GOOGL", "mid_signal": -69256, "gamma_signal": 790, "vega_signal": -372586, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361710000}, {"instrument": "GOOGL", "mid_signal": 310535, "gamma_signal": -24696, "vega_signal": -68113, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361710000}, {"instrument": "GOOGL", "mid_signal": -557517, "gamma_signal": -88092, "vega_signal": -710178, "option_type": "C", "stock_price": 296.12, "utc_time": 1774361715000}, {"instrument": "GOOGL", "mid_signal": -29535, "gamma_signal": 7738, "vega_signal": 17852, "option_type": "P", "stock_price": 296.12, "utc_time": 1774361715000}, {"instrument": "GOOGL", "mid_signal": -1769498, "gamma_signal": -96577, "vega_signal": -788537, "option_type": "C", "stock_price": 296.14, "utc_time": 1774361720000}, {"instrument": "GOOGL", "mid_signal": 12270, "gamma_signal": -1755, "vega_signal": -16456, "option_type": "P", "stock_price": 296.22, "utc_time": 1774361720000}, {"instrument": "GOOGL", "mid_signal": -174435, "gamma_signal": 2813, "vega_signal": -839826, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361725000}, {"instrument": "GOOGL", "mid_signal": 288210, "gamma_signal": -28730, "vega_signal": -263882, "option_type": "P", "stock_price": 296.33, "utc_time": 1774361725000}, {"instrument": "GOOGL", "mid_signal": 444471, "gamma_signal": 147753, "vega_signal": -812923, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361730000}, {"instrument": "GOOGL", "mid_signal": 366836, "gamma_signal": -18387, "vega_signal": -762126, "option_type": "P", "stock_price": 296.33, "utc_time": 1774361730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361735000}, {"instrument": "GOOGL", "mid_signal": 153008, "gamma_signal": -12652, "vega_signal": -28655, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361735000}, {"instrument": "GOOGL", "mid_signal": 82653, "gamma_signal": 15733, "vega_signal": 17187, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361740000}, {"instrument": "GOOGL", "mid_signal": 1295094, "gamma_signal": -112051, "vega_signal": -291638, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361740000}, {"instrument": "GOOGL", "mid_signal": 62113, "gamma_signal": -2981, "vega_signal": 62725, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361745000}, {"instrument": "GOOGL", "mid_signal": 65655, "gamma_signal": -7362, "vega_signal": 55316, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361745000}, {"instrument": "GOOGL", "mid_signal": 1515691, "gamma_signal": 359037, "vega_signal": 348007, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361750000}, {"instrument": "GOOGL", "mid_signal": 39228, "gamma_signal": -4171, "vega_signal": -28782, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361750000}, {"instrument": "GOOGL", "mid_signal": 73498, "gamma_signal": 14356, "vega_signal": -7499, "option_type": "C", "stock_price": 296.29, "utc_time": 1774361755000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": 9775, "vega_signal": -102113, "option_type": "P", "stock_price": 296.29, "utc_time": 1774361755000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 1635, "vega_signal": -62708, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361760000}, {"instrument": "GOOGL", "mid_signal": -50443, "gamma_signal": 6881, "vega_signal": 5904, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361760000}, {"instrument": "GOOGL", "mid_signal": -136980, "gamma_signal": -22185, "vega_signal": -41962, "option_type": "C", "stock_price": 296.15, "utc_time": 1774361765000}, {"instrument": "GOOGL", "mid_signal": -49888, "gamma_signal": 5868, "vega_signal": 17001, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361765000}, {"instrument": "GOOGL", "mid_signal": -1052667, "gamma_signal": -70295, "vega_signal": -903946, "option_type": "C", "stock_price": 295.99, "utc_time": 1774361770000}, {"instrument": "GOOGL", "mid_signal": -1574405, "gamma_signal": 121928, "vega_signal": 209922, "option_type": "P", "stock_price": 295.99, "utc_time": 1774361770000}, {"instrument": "GOOGL", "mid_signal": -79011, "gamma_signal": 2329, "vega_signal": -674358, "option_type": "C", "stock_price": 295.99, "utc_time": 1774361775000}, {"instrument": "GOOGL", "mid_signal": -770482, "gamma_signal": 92456, "vega_signal": 209464, "option_type": "P", "stock_price": 295.99, "utc_time": 1774361775000}, {"instrument": "GOOGL", "mid_signal": -86855, "gamma_signal": -5165, "vega_signal": 480192, "option_type": "C", "stock_price": 295.89, "utc_time": 1774361780000}, {"instrument": "GOOGL", "mid_signal": -93719, "gamma_signal": 8462, "vega_signal": 9099, "option_type": "P", "stock_price": 295.89, "utc_time": 1774361780000}, {"instrument": "GOOGL", "mid_signal": -16920, "gamma_signal": -3704, "vega_signal": -61862, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361785000}, {"instrument": "GOOGL", "mid_signal": -432818, "gamma_signal": -489, "vega_signal": 66886, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361785000}, {"instrument": "GOOGL", "mid_signal": -78701, "gamma_signal": -8544, "vega_signal": -12253, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361790000}, {"instrument": "GOOGL", "mid_signal": 90166, "gamma_signal": -12511, "vega_signal": -13953, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361790000}, {"instrument": "GOOGL", "mid_signal": 119795, "gamma_signal": 4084, "vega_signal": 245966, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361795000}, {"instrument": "GOOGL", "mid_signal": -24575, "gamma_signal": 2701, "vega_signal": 6714, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361795000}, {"instrument": "GOOGL", "mid_signal": 260188, "gamma_signal": 32204, "vega_signal": 72955, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361800000}, {"instrument": "GOOGL", "mid_signal": 29395, "gamma_signal": -10403, "vega_signal": 61411, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361800000}, {"instrument": "GOOGL", "mid_signal": -91874, "gamma_signal": -439, "vega_signal": -545098, "option_type": "C", "stock_price": 295.97, "utc_time": 1774361805000}, {"instrument": "GOOGL", "mid_signal": -818634, "gamma_signal": 21113, "vega_signal": 134149, "option_type": "P", "stock_price": 295.97, "utc_time": 1774361805000}, {"instrument": "GOOGL", "mid_signal": 270294, "gamma_signal": 30612, "vega_signal": 29831, "option_type": "C", "stock_price": 295.86, "utc_time": 1774361810000}, {"instrument": "GOOGL", "mid_signal": 8541, "gamma_signal": 185, "vega_signal": 37193, "option_type": "P", "stock_price": 295.9, "utc_time": 1774361810000}, {"instrument": "GOOGL", "mid_signal": -19378, "gamma_signal": -4088, "vega_signal": -33875, "option_type": "C", "stock_price": 295.81, "utc_time": 1774361815000}, {"instrument": "GOOGL", "mid_signal": -359937, "gamma_signal": 33166, "vega_signal": 126720, "option_type": "P", "stock_price": 295.81, "utc_time": 1774361815000}, {"instrument": "GOOGL", "mid_signal": 200307, "gamma_signal": 27382, "vega_signal": 118014, "option_type": "C", "stock_price": 295.91, "utc_time": 1774361820000}, {"instrument": "GOOGL", "mid_signal": 508217, "gamma_signal": -34113, "vega_signal": -187506, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361820000}, {"instrument": "GOOGL", "mid_signal": 409774, "gamma_signal": 78671, "vega_signal": 79509, "option_type": "C", "stock_price": 295.91, "utc_time": 1774361825000}, {"instrument": "GOOGL", "mid_signal": -209618, "gamma_signal": 2587, "vega_signal": 51427, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361825000}, {"instrument": "GOOGL", "mid_signal": 925224, "gamma_signal": 66692, "vega_signal": 1146420, "option_type": "C", "stock_price": 295.94, "utc_time": 1774361830000}, {"instrument": "GOOGL", "mid_signal": 112951, "gamma_signal": -5549, "vega_signal": -24405, "option_type": "P", "stock_price": 295.94, "utc_time": 1774361830000}, {"instrument": "GOOGL", "mid_signal": 49767, "gamma_signal": 3637, "vega_signal": 105405, "option_type": "C", "stock_price": 295.91, "utc_time": 1774361835000}, {"instrument": "GOOGL", "mid_signal": -72923, "gamma_signal": 3350, "vega_signal": 9041, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361835000}, {"instrument": "GOOGL", "mid_signal": 175610, "gamma_signal": 56240, "vega_signal": -79158, "option_type": "C", "stock_price": 295.9, "utc_time": 1774361840000}, {"instrument": "GOOGL", "mid_signal": 28935, "gamma_signal": -1358, "vega_signal": 11267, "option_type": "P", "stock_price": 295.9, "utc_time": 1774361840000}, {"instrument": "GOOGL", "mid_signal": -3523, "gamma_signal": 735, "vega_signal": -2480, "option_type": "C", "stock_price": 295.84, "utc_time": 1774361845000}, {"instrument": "GOOGL", "mid_signal": -80068, "gamma_signal": 4536, "vega_signal": 30651, "option_type": "P", "stock_price": 295.82, "utc_time": 1774361845000}, {"instrument": "GOOGL", "mid_signal": 35749, "gamma_signal": 5441, "vega_signal": -50607, "option_type": "C", "stock_price": 295.82, "utc_time": 1774361850000}, {"instrument": "GOOGL", "mid_signal": 70477, "gamma_signal": -3887, "vega_signal": -9553, "option_type": "P", "stock_price": 295.82, "utc_time": 1774361850000}, {"instrument": "GOOGL", "mid_signal": 106892, "gamma_signal": 15995, "vega_signal": 42310, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361855000}, {"instrument": "GOOGL", "mid_signal": 90152, "gamma_signal": -7890, "vega_signal": -38321, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361855000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 3435, "vega_signal": -8213, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361860000}, {"instrument": "GOOGL", "mid_signal": 18943, "gamma_signal": -3055, "vega_signal": 41432, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361860000}, {"instrument": "GOOGL", "mid_signal": -203051, "gamma_signal": -5850, "vega_signal": -807068, "option_type": "C", "stock_price": 295.93, "utc_time": 1774361865000}, {"instrument": "GOOGL", "mid_signal": 78155, "gamma_signal": -5552, "vega_signal": -14581, "option_type": "P", "stock_price": 295.93, "utc_time": 1774361865000}, {"instrument": "GOOGL", "mid_signal": 70863, "gamma_signal": 2861, "vega_signal": -94954, "option_type": "C", "stock_price": 296, "utc_time": 1774361870000}, {"instrument": "GOOGL", "mid_signal": -1062008, "gamma_signal": 107616, "vega_signal": 116582, "option_type": "P", "stock_price": 296, "utc_time": 1774361870000}, {"instrument": "GOOGL", "mid_signal": 92407, "gamma_signal": 10697, "vega_signal": -217665, "option_type": "C", "stock_price": 296.07, "utc_time": 1774361875000}, {"instrument": "GOOGL", "mid_signal": 582640, "gamma_signal": -68536, "vega_signal": -214891, "option_type": "P", "stock_price": 296.07, "utc_time": 1774361875000}, {"instrument": "GOOGL", "mid_signal": 8161, "gamma_signal": 953, "vega_signal": -6199, "option_type": "C", "stock_price": 296.07, "utc_time": 1774361880000}, {"instrument": "GOOGL", "mid_signal": -74182, "gamma_signal": -1018, "vega_signal": 26915, "option_type": "P", "stock_price": 296.07, "utc_time": 1774361880000}, {"instrument": "GOOGL", "mid_signal": -1944, "gamma_signal": -145, "vega_signal": 22323, "option_type": "C", "stock_price": 296.01, "utc_time": 1774361885000}, {"instrument": "GOOGL", "mid_signal": -22046, "gamma_signal": -2576, "vega_signal": 54737, "option_type": "P", "stock_price": 296.01, "utc_time": 1774361885000}, {"instrument": "GOOGL", "mid_signal": 61031, "gamma_signal": 2575, "vega_signal": 101046, "option_type": "C", "stock_price": 296.13, "utc_time": 1774361890000}, {"instrument": "GOOGL", "mid_signal": 17184, "gamma_signal": -4706, "vega_signal": -9532, "option_type": "P", "stock_price": 296.04, "utc_time": 1774361890000}, {"instrument": "GOOGL", "mid_signal": -9864, "gamma_signal": -1664, "vega_signal": 20653, "option_type": "C", "stock_price": 296.13, "utc_time": 1774361895000}, {"instrument": "GOOGL", "mid_signal": -11802, "gamma_signal": -2991, "vega_signal": 1784, "option_type": "P", "stock_price": 296.13, "utc_time": 1774361895000}, {"instrument": "GOOGL", "mid_signal": 106948, "gamma_signal": 7385, "vega_signal": -5199, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361900000}, {"instrument": "GOOGL", "mid_signal": 267513, "gamma_signal": -25944, "vega_signal": -39995, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361900000}, {"instrument": "GOOGL", "mid_signal": 482059, "gamma_signal": 14947, "vega_signal": 1261152, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361905000}, {"instrument": "GOOGL", "mid_signal": 1687549, "gamma_signal": -258547, "vega_signal": -339988, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361905000}, {"instrument": "GOOGL", "mid_signal": 501589, "gamma_signal": 31916, "vega_signal": 394124, "option_type": "C", "stock_price": 296.41, "utc_time": 1774361910000}, {"instrument": "GOOGL", "mid_signal": 1310082, "gamma_signal": -128178, "vega_signal": -305835, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361910000}, {"instrument": "GOOGL", "mid_signal": 102747, "gamma_signal": 13829, "vega_signal": 37460, "option_type": "C", "stock_price": 296.39, "utc_time": 1774361915000}, {"instrument": "GOOGL", "mid_signal": -234922, "gamma_signal": 7271, "vega_signal": 154974, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361915000}, {"instrument": "GOOGL", "mid_signal": 276919, "gamma_signal": -472, "vega_signal": 765617, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361920000}, {"instrument": "GOOGL", "mid_signal": 117572, "gamma_signal": -14008, "vega_signal": -15731, "option_type": "P", "stock_price": 296.47, "utc_time": 1774361920000}, {"instrument": "GOOGL", "mid_signal": -34576, "gamma_signal": -1595, "vega_signal": -62090, "option_type": "C", "stock_price": 296.44, "utc_time": 1774361925000}, {"instrument": "GOOGL", "mid_signal": 41578, "gamma_signal": -2714, "vega_signal": -5023, "option_type": "P", "stock_price": 296.44, "utc_time": 1774361925000}, {"instrument": "GOOGL", "mid_signal": 84454, "gamma_signal": 3087, "vega_signal": 94026, "option_type": "C", "stock_price": 296.43, "utc_time": 1774361930000}, {"instrument": "GOOGL", "mid_signal": 137877, "gamma_signal": -8870, "vega_signal": -163028, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361930000}, {"instrument": "GOOGL", "mid_signal": 23707, "gamma_signal": 558, "vega_signal": 25684, "option_type": "C", "stock_price": 296.43, "utc_time": 1774361935000}, {"instrument": "GOOGL", "mid_signal": 56028, "gamma_signal": -8750, "vega_signal": -9616, "option_type": "P", "stock_price": 296.47, "utc_time": 1774361935000}, {"instrument": "GOOGL", "mid_signal": -39670, "gamma_signal": 6233, "vega_signal": -73354, "option_type": "C", "stock_price": 296.44, "utc_time": 1774361940000}, {"instrument": "GOOGL", "mid_signal": -1058486, "gamma_signal": 83237, "vega_signal": -94815, "option_type": "P", "stock_price": 296.44, "utc_time": 1774361940000}, {"instrument": "GOOGL", "mid_signal": -91839, "gamma_signal": 18167, "vega_signal": -156592, "option_type": "C", "stock_price": 296.46, "utc_time": 1774361945000}, {"instrument": "GOOGL", "mid_signal": 52832, "gamma_signal": -5453, "vega_signal": -13780, "option_type": "P", "stock_price": 296.46, "utc_time": 1774361945000}, {"instrument": "GOOGL", "mid_signal": 229185, "gamma_signal": 18534, "vega_signal": 332189, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361950000}, {"instrument": "GOOGL", "mid_signal": -40532, "gamma_signal": 2337, "vega_signal": -29305, "option_type": "P", "stock_price": 296.46, "utc_time": 1774361950000}, {"instrument": "GOOGL", "mid_signal": -12305, "gamma_signal": -1417, "vega_signal": -22098, "option_type": "C", "stock_price": 296.48, "utc_time": 1774361955000}, {"instrument": "GOOGL", "mid_signal": -37382, "gamma_signal": 3116, "vega_signal": 15858, "option_type": "P", "stock_price": 296.48, "utc_time": 1774361955000}, {"instrument": "GOOGL", "mid_signal": -132668, "gamma_signal": -22969, "vega_signal": -10692, "option_type": "C", "stock_price": 296.41, "utc_time": 1774361960000}, {"instrument": "GOOGL", "mid_signal": -8832, "gamma_signal": 3368, "vega_signal": 14709, "option_type": "P", "stock_price": 296.41, "utc_time": 1774361960000}, {"instrument": "GOOGL", "mid_signal": 69305, "gamma_signal": 2171, "vega_signal": -99163, "option_type": "C", "stock_price": 296.4, "utc_time": 1774361965000}, {"instrument": "GOOGL", "mid_signal": -9381, "gamma_signal": 117, "vega_signal": 24598, "option_type": "P", "stock_price": 296.45, "utc_time": 1774361965000}, {"instrument": "GOOGL", "mid_signal": 230306, "gamma_signal": 3229, "vega_signal": 357328, "option_type": "C", "stock_price": 296.39, "utc_time": 1774361970000}, {"instrument": "GOOGL", "mid_signal": -24063, "gamma_signal": 3624, "vega_signal": 3968, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361970000}, {"instrument": "GOOGL", "mid_signal": -635296, "gamma_signal": -98870, "vega_signal": -170318, "option_type": "C", "stock_price": 296.36, "utc_time": 1774361975000}, {"instrument": "GOOGL", "mid_signal": -25729, "gamma_signal": 1041, "vega_signal": 16383, "option_type": "P", "stock_price": 296.36, "utc_time": 1774361975000}, {"instrument": "GOOGL", "mid_signal": 314183, "gamma_signal": 32497, "vega_signal": 281643, "option_type": "C", "stock_price": 296.37, "utc_time": 1774361980000}, {"instrument": "GOOGL", "mid_signal": -105904, "gamma_signal": 10500, "vega_signal": 20466, "option_type": "P", "stock_price": 296.37, "utc_time": 1774361980000}, {"instrument": "GOOGL", "mid_signal": -1844, "gamma_signal": -663, "vega_signal": -8370, "option_type": "C", "stock_price": 296.37, "utc_time": 1774361985000}, {"instrument": "GOOGL", "mid_signal": -59077, "gamma_signal": 6901, "vega_signal": -20393, "option_type": "P", "stock_price": 296.37, "utc_time": 1774361985000}, {"instrument": "GOOGL", "mid_signal": 317883, "gamma_signal": 38397, "vega_signal": 70898, "option_type": "C", "stock_price": 296.42, "utc_time": 1774361990000}, {"instrument": "GOOGL", "mid_signal": 316721, "gamma_signal": -31952, "vega_signal": -37166, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361990000}, {"instrument": "GOOGL", "mid_signal": -2330, "gamma_signal": -306, "vega_signal": -2050, "option_type": "C", "stock_price": 296.42, "utc_time": 1774361995000}, {"instrument": "GOOGL", "mid_signal": 61957, "gamma_signal": -5238, "vega_signal": -13104, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361995000}, {"instrument": "GOOGL", "mid_signal": 8894, "gamma_signal": -17703, "vega_signal": 88697, "option_type": "C", "stock_price": 296.29, "utc_time": 1774362000000}, {"instrument": "GOOGL", "mid_signal": -121533, "gamma_signal": 14524, "vega_signal": 36317, "option_type": "P", "stock_price": 296.28, "utc_time": 1774362000000}, {"instrument": "GOOGL", "mid_signal": 100826, "gamma_signal": 12682, "vega_signal": 140002, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362005000}, {"instrument": "GOOGL", "mid_signal": 75037, "gamma_signal": -8742, "vega_signal": -9342, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362005000}, {"instrument": "GOOGL", "mid_signal": 5173, "gamma_signal": -378, "vega_signal": 20237, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362010000}, {"instrument": "GOOGL", "mid_signal": -9653, "gamma_signal": -790, "vega_signal": 706, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362010000}, {"instrument": "GOOGL", "mid_signal": 48046, "gamma_signal": 2167, "vega_signal": 38029, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362015000}, {"instrument": "GOOGL", "mid_signal": 67960, "gamma_signal": 1344, "vega_signal": -276844, "option_type": "P", "stock_price": 296.38, "utc_time": 1774362015000}, {"instrument": "GOOGL", "mid_signal": -40377, "gamma_signal": -1657, "vega_signal": 8311, "option_type": "C", "stock_price": 296.39, "utc_time": 1774362020000}, {"instrument": "GOOGL", "mid_signal": 400244, "gamma_signal": -60695, "vega_signal": -78811, "option_type": "P", "stock_price": 296.32, "utc_time": 1774362020000}, {"instrument": "GOOGL", "mid_signal": -285157, "gamma_signal": -26000, "vega_signal": -318446, "option_type": "C", "stock_price": 296.28, "utc_time": 1774362025000}, {"instrument": "GOOGL", "mid_signal": -110539, "gamma_signal": 5504, "vega_signal": 33935, "option_type": "P", "stock_price": 296.25, "utc_time": 1774362025000}, {"instrument": "GOOGL", "mid_signal": -95783, "gamma_signal": -2769, "vega_signal": -384608, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362030000}, {"instrument": "GOOGL", "mid_signal": 74790, "gamma_signal": -3974, "vega_signal": -117825, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362030000}, {"instrument": "GOOGL", "mid_signal": 90619, "gamma_signal": 9863, "vega_signal": -257256, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362035000}, {"instrument": "GOOGL", "mid_signal": 61511, "gamma_signal": -3514, "vega_signal": -38219, "option_type": "P", "stock_price": 296.22, "utc_time": 1774362035000}, {"instrument": "GOOGL", "mid_signal": 166023, "gamma_signal": 13956, "vega_signal": -445228, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362040000}, {"instrument": "GOOGL", "mid_signal": -45959, "gamma_signal": 5309, "vega_signal": 5674, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362040000}, {"instrument": "GOOGL", "mid_signal": 194184, "gamma_signal": 25050, "vega_signal": 110602, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362045000}, {"instrument": "GOOGL", "mid_signal": 230352, "gamma_signal": -11145, "vega_signal": -340137, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362045000}, {"instrument": "GOOGL", "mid_signal": -8175, "gamma_signal": -893, "vega_signal": -15050, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362050000}, {"instrument": "GOOGL", "mid_signal": 27247, "gamma_signal": -5305, "vega_signal": 19607, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362050000}, {"instrument": "GOOGL", "mid_signal": 431476, "gamma_signal": 31460, "vega_signal": 82852, "option_type": "C", "stock_price": 296.41, "utc_time": 1774362055000}, {"instrument": "GOOGL", "mid_signal": -49693, "gamma_signal": 1606, "vega_signal": 34202, "option_type": "P", "stock_price": 296.41, "utc_time": 1774362055000}, {"instrument": "GOOGL", "mid_signal": 5838, "gamma_signal": -25, "vega_signal": 12290, "option_type": "C", "stock_price": 296.41, "utc_time": 1774362060000}, {"instrument": "GOOGL", "mid_signal": -57045, "gamma_signal": 3733, "vega_signal": -23, "option_type": "P", "stock_price": 296.41, "utc_time": 1774362060000}, {"instrument": "GOOGL", "mid_signal": -177190, "gamma_signal": -4839, "vega_signal": -33466, "option_type": "C", "stock_price": 296.44, "utc_time": 1774362065000}, {"instrument": "GOOGL", "mid_signal": 2184, "gamma_signal": -6276, "vega_signal": 6631, "option_type": "P", "stock_price": 296.44, "utc_time": 1774362065000}, {"instrument": "GOOGL", "mid_signal": -31683, "gamma_signal": -1633, "vega_signal": -13175, "option_type": "C", "stock_price": 296.39, "utc_time": 1774362070000}, {"instrument": "GOOGL", "mid_signal": -64372, "gamma_signal": 667, "vega_signal": 70469, "option_type": "P", "stock_price": 296.39, "utc_time": 1774362070000}, {"instrument": "GOOGL", "mid_signal": 6264, "gamma_signal": 987, "vega_signal": 18971, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362075000}, {"instrument": "GOOGL", "mid_signal": 415117, "gamma_signal": -16182, "vega_signal": -752727, "option_type": "P", "stock_price": 296.52, "utc_time": 1774362075000}, {"instrument": "GOOGL", "mid_signal": -8590708, "gamma_signal": -156282, "vega_signal": -6578658, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362080000}, {"instrument": "GOOGL", "mid_signal": 5197395, "gamma_signal": -115469, "vega_signal": -5174795, "option_type": "P", "stock_price": 296.52, "utc_time": 1774362080000}, {"instrument": "GOOGL", "mid_signal": -216410, "gamma_signal": -3939, "vega_signal": -166910, "option_type": "C", "stock_price": 296.49, "utc_time": 1774362085000}, {"instrument": "GOOGL", "mid_signal": 511280, "gamma_signal": -12155, "vega_signal": -531887, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362085000}, {"instrument": "GOOGL", "mid_signal": -75983, "gamma_signal": -2797, "vega_signal": -42331, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362090000}, {"instrument": "GOOGL", "mid_signal": 453761, "gamma_signal": -6167, "vega_signal": -419541, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362090000}, {"instrument": "GOOGL", "mid_signal": -147694, "gamma_signal": -4518, "vega_signal": -408224, "option_type": "C", "stock_price": 296.5, "utc_time": 1774362095000}, {"instrument": "GOOGL", "mid_signal": -285899, "gamma_signal": 7964, "vega_signal": 460610, "option_type": "P", "stock_price": 296.5, "utc_time": 1774362095000}, {"instrument": "GOOGL", "mid_signal": -46597, "gamma_signal": -15781, "vega_signal": 167107, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362100000}, {"instrument": "GOOGL", "mid_signal": 949532, "gamma_signal": -84324, "vega_signal": -235660, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362100000}, {"instrument": "GOOGL", "mid_signal": -98392, "gamma_signal": -443, "vega_signal": -27231, "option_type": "C", "stock_price": 296.49, "utc_time": 1774362105000}, {"instrument": "GOOGL", "mid_signal": 34385, "gamma_signal": -2260, "vega_signal": -5635, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362105000}, {"instrument": "GOOGL", "mid_signal": 134568, "gamma_signal": 20185, "vega_signal": 21651, "option_type": "C", "stock_price": 296.5, "utc_time": 1774362110000}, {"instrument": "GOOGL", "mid_signal": 38297, "gamma_signal": -2909, "vega_signal": -4744, "option_type": "P", "stock_price": 296.5, "utc_time": 1774362110000}, {"instrument": "GOOGL", "mid_signal": -19729, "gamma_signal": -4057, "vega_signal": 28960, "option_type": "C", "stock_price": 296.41, "utc_time": 1774362115000}, {"instrument": "GOOGL", "mid_signal": 70385, "gamma_signal": -498, "vega_signal": -235798, "option_type": "P", "stock_price": 296.45, "utc_time": 1774362115000}, {"instrument": "GOOGL", "mid_signal": 16462, "gamma_signal": 593, "vega_signal": -91376, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362120000}, {"instrument": "GOOGL", "mid_signal": -23456, "gamma_signal": 3529, "vega_signal": 11325, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362120000}, {"instrument": "GOOGL", "mid_signal": -193264, "gamma_signal": -5483, "vega_signal": -46624, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362125000}, {"instrument": "GOOGL", "mid_signal": 122538, "gamma_signal": -1893, "vega_signal": -283333, "option_type": "P", "stock_price": 296.48, "utc_time": 1774362125000}, {"instrument": "GOOGL", "mid_signal": -39021, "gamma_signal": 5603, "vega_signal": -165020, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362130000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -1169, "vega_signal": 60303, "option_type": "P", "stock_price": 296.48, "utc_time": 1774362130000}, {"instrument": "GOOGL", "mid_signal": -87003, "gamma_signal": 205, "vega_signal": 150731, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362135000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362135000}, {"instrument": "GOOGL", "mid_signal": 140783, "gamma_signal": 4941, "vega_signal": 98159, "option_type": "C", "stock_price": 296.45, "utc_time": 1774362140000}, {"instrument": "GOOGL", "mid_signal": -55426, "gamma_signal": 285, "vega_signal": 205631, "option_type": "P", "stock_price": 296.45, "utc_time": 1774362140000}, {"instrument": "GOOGL", "mid_signal": 41223, "gamma_signal": 3312, "vega_signal": 31811, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362145000}, {"instrument": "GOOGL", "mid_signal": -31697, "gamma_signal": 2415, "vega_signal": 6577, "option_type": "P", "stock_price": 296.46, "utc_time": 1774362145000}, {"instrument": "GOOGL", "mid_signal": 25491, "gamma_signal": 6618, "vega_signal": 4989, "option_type": "C", "stock_price": 296.42, "utc_time": 1774362150000}, {"instrument": "GOOGL", "mid_signal": -26957, "gamma_signal": 5698, "vega_signal": 6351, "option_type": "P", "stock_price": 296.42, "utc_time": 1774362150000}, {"instrument": "GOOGL", "mid_signal": -274937, "gamma_signal": -10782, "vega_signal": -326454, "option_type": "C", "stock_price": 296.29, "utc_time": 1774362155000}, {"instrument": "GOOGL", "mid_signal": -136513, "gamma_signal": 20703, "vega_signal": 49654, "option_type": "P", "stock_price": 296.29, "utc_time": 1774362155000}, {"instrument": "GOOGL", "mid_signal": -528362, "gamma_signal": -77300, "vega_signal": -381531, "option_type": "C", "stock_price": 296.2, "utc_time": 1774362160000}, {"instrument": "GOOGL", "mid_signal": -735442, "gamma_signal": 65588, "vega_signal": 163482, "option_type": "P", "stock_price": 296.21, "utc_time": 1774362160000}, {"instrument": "GOOGL", "mid_signal": 11251, "gamma_signal": -93, "vega_signal": 32164, "option_type": "C", "stock_price": 296.16, "utc_time": 1774362165000}, {"instrument": "GOOGL", "mid_signal": -5814, "gamma_signal": -2441, "vega_signal": 9359, "option_type": "P", "stock_price": 296.16, "utc_time": 1774362165000}, {"instrument": "GOOGL", "mid_signal": 112903, "gamma_signal": 4653, "vega_signal": 629295, "option_type": "C", "stock_price": 296.11, "utc_time": 1774362170000}, {"instrument": "GOOGL", "mid_signal": -52122, "gamma_signal": 9584, "vega_signal": 28891, "option_type": "P", "stock_price": 296.13, "utc_time": 1774362170000}, {"instrument": "GOOGL", "mid_signal": -951240, "gamma_signal": -190292, "vega_signal": -400679, "option_type": "C", "stock_price": 295.83, "utc_time": 1774362175000}, {"instrument": "GOOGL", "mid_signal": -8643964, "gamma_signal": 270674, "vega_signal": 24672401, "option_type": "P", "stock_price": 295.83, "utc_time": 1774362175000}, {"instrument": "GOOGL", "mid_signal": 907133, "gamma_signal": 25806, "vega_signal": 943969, "option_type": "C", "stock_price": 296.02, "utc_time": 1774362180000}, {"instrument": "GOOGL", "mid_signal": -146110, "gamma_signal": 26734, "vega_signal": 28890, "option_type": "P", "stock_price": 296.02, "utc_time": 1774362180000}, {"instrument": "GOOGL", "mid_signal": -30662, "gamma_signal": -160, "vega_signal": -17015, "option_type": "C", "stock_price": 295.99, "utc_time": 1774362185000}, {"instrument": "GOOGL", "mid_signal": -5068, "gamma_signal": 614, "vega_signal": -1077, "option_type": "P", "stock_price": 295.99, "utc_time": 1774362185000}, {"instrument": "GOOGL", "mid_signal": -267842, "gamma_signal": -45203, "vega_signal": -43813, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362190000}, {"instrument": "GOOGL", "mid_signal": -93404, "gamma_signal": 10284, "vega_signal": 23642, "option_type": "P", "stock_price": 295.92, "utc_time": 1774362190000}, {"instrument": "GOOGL", "mid_signal": -14191, "gamma_signal": -5015, "vega_signal": -20204, "option_type": "C", "stock_price": 295.89, "utc_time": 1774362195000}, {"instrument": "GOOGL", "mid_signal": -50423, "gamma_signal": 5874, "vega_signal": 12520, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362195000}, {"instrument": "GOOGL", "mid_signal": -727095, "gamma_signal": -24611, "vega_signal": -1456261, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362200000}, {"instrument": "GOOGL", "mid_signal": -123965, "gamma_signal": 16404, "vega_signal": 34483, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362200000}, {"instrument": "GOOGL", "mid_signal": -135595, "gamma_signal": -3372, "vega_signal": -9548, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362205000}, {"instrument": "GOOGL", "mid_signal": -38465, "gamma_signal": 5523, "vega_signal": 28545, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362205000}, {"instrument": "GOOGL", "mid_signal": 889593, "gamma_signal": 151760, "vega_signal": 241195, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362210000}, {"instrument": "GOOGL", "mid_signal": 39427, "gamma_signal": 2988, "vega_signal": 2235, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362210000}, {"instrument": "GOOGL", "mid_signal": -644261, "gamma_signal": -41296, "vega_signal": -121174, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362215000}, {"instrument": "GOOGL", "mid_signal": 27752, "gamma_signal": -5566, "vega_signal": -2228, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362215000}, {"instrument": "GOOGL", "mid_signal": -100837, "gamma_signal": -9205, "vega_signal": -617200, "option_type": "C", "stock_price": 295.78, "utc_time": 1774362220000}, {"instrument": "GOOGL", "mid_signal": 351464, "gamma_signal": -41426, "vega_signal": -159718, "option_type": "P", "stock_price": 295.78, "utc_time": 1774362220000}, {"instrument": "GOOGL", "mid_signal": 23081, "gamma_signal": -1791, "vega_signal": 2396, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362225000}, {"instrument": "GOOGL", "mid_signal": 17753, "gamma_signal": -1137, "vega_signal": -3215, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362225000}, {"instrument": "GOOGL", "mid_signal": -35926, "gamma_signal": 3301, "vega_signal": -276214, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362230000}, {"instrument": "GOOGL", "mid_signal": -46647, "gamma_signal": 8660, "vega_signal": 9818, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362230000}, {"instrument": "GOOGL", "mid_signal": 2839, "gamma_signal": -7599, "vega_signal": 40252, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362235000}, {"instrument": "GOOGL", "mid_signal": -171845, "gamma_signal": 14759, "vega_signal": 63882, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362235000}, {"instrument": "GOOGL", "mid_signal": -495352, "gamma_signal": -9477, "vega_signal": -1289431, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362240000}, {"instrument": "GOOGL", "mid_signal": 9614, "gamma_signal": -1146, "vega_signal": -14428, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362240000}, {"instrument": "GOOGL", "mid_signal": 57867, "gamma_signal": 24210, "vega_signal": -326859, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362245000}, {"instrument": "GOOGL", "mid_signal": 45362, "gamma_signal": -3541, "vega_signal": -23313, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362245000}, {"instrument": "GOOGL", "mid_signal": -24277, "gamma_signal": 4634, "vega_signal": -211504, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362250000}, {"instrument": "GOOGL", "mid_signal": -188026, "gamma_signal": 25223, "vega_signal": 33622, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362250000}, {"instrument": "GOOGL", "mid_signal": -75011, "gamma_signal": 2984, "vega_signal": -512417, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362255000}, {"instrument": "GOOGL", "mid_signal": 26029, "gamma_signal": 291, "vega_signal": -2246, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362255000}, {"instrument": "GOOGL", "mid_signal": -253691, "gamma_signal": -13869, "vega_signal": -64577, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362260000}, {"instrument": "GOOGL", "mid_signal": -79846, "gamma_signal": 6863, "vega_signal": 34238, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362260000}, {"instrument": "GOOGL", "mid_signal": -148672, "gamma_signal": -10982, "vega_signal": -117945, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362265000}, {"instrument": "GOOGL", "mid_signal": 60047, "gamma_signal": -556, "vega_signal": -12083, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362265000}, {"instrument": "GOOGL", "mid_signal": -1374755, "gamma_signal": -263237, "vega_signal": -295918, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362270000}, {"instrument": "GOOGL", "mid_signal": 231468, "gamma_signal": 6607, "vega_signal": -463876, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362270000}, {"instrument": "GOOGL", "mid_signal": -477976, "gamma_signal": -58711, "vega_signal": -270022, "option_type": "C", "stock_price": 295.49, "utc_time": 1774362275000}, {"instrument": "GOOGL", "mid_signal": 23711, "gamma_signal": 726, "vega_signal": -29393, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362275000}, {"instrument": "GOOGL", "mid_signal": 384404, "gamma_signal": 48166, "vega_signal": 87761, "option_type": "C", "stock_price": 295.49, "utc_time": 1774362280000}, {"instrument": "GOOGL", "mid_signal": 118948, "gamma_signal": -15872, "vega_signal": -8283, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362280000}, {"instrument": "GOOGL", "mid_signal": -21538, "gamma_signal": 1963, "vega_signal": -559019, "option_type": "C", "stock_price": 295.59, "utc_time": 1774362285000}, {"instrument": "GOOGL", "mid_signal": 108869, "gamma_signal": -5435, "vega_signal": -72317, "option_type": "P", "stock_price": 295.59, "utc_time": 1774362285000}, {"instrument": "GOOGL", "mid_signal": -19756, "gamma_signal": -3460, "vega_signal": -6388, "option_type": "C", "stock_price": 295.62, "utc_time": 1774362290000}, {"instrument": "GOOGL", "mid_signal": 28190, "gamma_signal": -2641, "vega_signal": 2373, "option_type": "P", "stock_price": 295.62, "utc_time": 1774362290000}, {"instrument": "GOOGL", "mid_signal": -454591, "gamma_signal": -47015, "vega_signal": -82028, "option_type": "C", "stock_price": 295.55, "utc_time": 1774362295000}, {"instrument": "GOOGL", "mid_signal": -93007, "gamma_signal": 13744, "vega_signal": 119147, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362295000}, {"instrument": "GOOGL", "mid_signal": -332613, "gamma_signal": -24612, "vega_signal": -311106, "option_type": "C", "stock_price": 295.45, "utc_time": 1774362300000}, {"instrument": "GOOGL", "mid_signal": -555739, "gamma_signal": 72330, "vega_signal": 115707, "option_type": "P", "stock_price": 295.45, "utc_time": 1774362300000}, {"instrument": "GOOGL", "mid_signal": -544973, "gamma_signal": -45612, "vega_signal": -613172, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362305000}, {"instrument": "GOOGL", "mid_signal": -219102, "gamma_signal": 25113, "vega_signal": 153442, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362305000}, {"instrument": "GOOGL", "mid_signal": 14705, "gamma_signal": 5166, "vega_signal": -42610, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362310000}, {"instrument": "GOOGL", "mid_signal": 9851, "gamma_signal": 2575, "vega_signal": -21562, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362310000}, {"instrument": "GOOGL", "mid_signal": -957002, "gamma_signal": -136325, "vega_signal": -548448, "option_type": "C", "stock_price": 295.23, "utc_time": 1774362315000}, {"instrument": "GOOGL", "mid_signal": -403712, "gamma_signal": 43694, "vega_signal": 152241, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362315000}, {"instrument": "GOOGL", "mid_signal": -48212, "gamma_signal": -8986, "vega_signal": -140935, "option_type": "C", "stock_price": 295.15, "utc_time": 1774362320000}, {"instrument": "GOOGL", "mid_signal": -122169, "gamma_signal": 9516, "vega_signal": 118541, "option_type": "P", "stock_price": 295.15, "utc_time": 1774362320000}, {"instrument": "GOOGL", "mid_signal": -240964, "gamma_signal": -35332, "vega_signal": -98080, "option_type": "C", "stock_price": 295.16, "utc_time": 1774362325000}, {"instrument": "GOOGL", "mid_signal": -400685, "gamma_signal": 46075, "vega_signal": 128413, "option_type": "P", "stock_price": 295.16, "utc_time": 1774362325000}, {"instrument": "GOOGL", "mid_signal": 81696, "gamma_signal": 21274, "vega_signal": 59272, "option_type": "C", "stock_price": 295.16, "utc_time": 1774362330000}, {"instrument": "GOOGL", "mid_signal": 461394, "gamma_signal": -45708, "vega_signal": -133539, "option_type": "P", "stock_price": 295.16, "utc_time": 1774362330000}, {"instrument": "GOOGL", "mid_signal": -182985, "gamma_signal": -18861, "vega_signal": -53492, "option_type": "C", "stock_price": 295.17, "utc_time": 1774362335000}, {"instrument": "GOOGL", "mid_signal": -113057, "gamma_signal": 9543, "vega_signal": 9478, "option_type": "P", "stock_price": 295.17, "utc_time": 1774362335000}, {"instrument": "GOOGL", "mid_signal": -248802, "gamma_signal": -19675, "vega_signal": -71852, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362340000}, {"instrument": "GOOGL", "mid_signal": 109968, "gamma_signal": -14259, "vega_signal": -38202, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362340000}, {"instrument": "GOOGL", "mid_signal": 204765, "gamma_signal": 2450, "vega_signal": 781128, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362345000}, {"instrument": "GOOGL", "mid_signal": -244224, "gamma_signal": 29055, "vega_signal": 42816, "option_type": "P", "stock_price": 295.33, "utc_time": 1774362345000}, {"instrument": "GOOGL", "mid_signal": 187034, "gamma_signal": 28787, "vega_signal": 160081, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362350000}, {"instrument": "GOOGL", "mid_signal": -25149, "gamma_signal": 3358, "vega_signal": 21976, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362350000}, {"instrument": "GOOGL", "mid_signal": -424998, "gamma_signal": -92118, "vega_signal": -116272, "option_type": "C", "stock_price": 295.4, "utc_time": 1774362355000}, {"instrument": "GOOGL", "mid_signal": 3323, "gamma_signal": -4127, "vega_signal": 22138, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362355000}, {"instrument": "GOOGL", "mid_signal": -44547, "gamma_signal": -10230, "vega_signal": -17927, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362360000}, {"instrument": "GOOGL", "mid_signal": 24727, "gamma_signal": -762, "vega_signal": -2018, "option_type": "P", "stock_price": 295.29, "utc_time": 1774362360000}, {"instrument": "GOOGL", "mid_signal": -290246, "gamma_signal": -19588, "vega_signal": -667394, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362365000}, {"instrument": "GOOGL", "mid_signal": 33905, "gamma_signal": -804, "vega_signal": -20795, "option_type": "P", "stock_price": 295.29, "utc_time": 1774362365000}, {"instrument": "GOOGL", "mid_signal": -123137, "gamma_signal": -16429, "vega_signal": -37628, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362370000}, {"instrument": "GOOGL", "mid_signal": 58396, "gamma_signal": -3848, "vega_signal": -7624, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362370000}, {"instrument": "GOOGL", "mid_signal": 372583, "gamma_signal": 53575, "vega_signal": 88028, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362375000}, {"instrument": "GOOGL", "mid_signal": -41154, "gamma_signal": 6438, "vega_signal": -17099, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362375000}, {"instrument": "GOOGL", "mid_signal": 460648, "gamma_signal": 46657, "vega_signal": 124896, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362380000}, {"instrument": "GOOGL", "mid_signal": -39100, "gamma_signal": 643, "vega_signal": 3533, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362380000}, {"instrument": "GOOGL", "mid_signal": 368342, "gamma_signal": 30101, "vega_signal": 66579, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362385000}, {"instrument": "GOOGL", "mid_signal": -96734, "gamma_signal": 12901, "vega_signal": 38279, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362385000}, {"instrument": "GOOGL", "mid_signal": 112015, "gamma_signal": 1795, "vega_signal": 35246, "option_type": "C", "stock_price": 295.405, "utc_time": 1774362390000}, {"instrument": "GOOGL", "mid_signal": 904890, "gamma_signal": -24000, "vega_signal": -974550, "option_type": "P", "stock_price": 295.405, "utc_time": 1774362390000}, {"instrument": "GOOGL", "mid_signal": 182293, "gamma_signal": 15781, "vega_signal": 560036, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362395000}, {"instrument": "GOOGL", "mid_signal": 338185, "gamma_signal": -21628, "vega_signal": -288289, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362395000}, {"instrument": "GOOGL", "mid_signal": -11537, "gamma_signal": 15688, "vega_signal": -76937, "option_type": "C", "stock_price": 295.69, "utc_time": 1774362400000}, {"instrument": "GOOGL", "mid_signal": -172270, "gamma_signal": 14742, "vega_signal": -265466, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362400000}, {"instrument": "GOOGL", "mid_signal": 19810, "gamma_signal": -10345, "vega_signal": 17548, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362405000}, {"instrument": "GOOGL", "mid_signal": -22996, "gamma_signal": 1841, "vega_signal": 8758, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362405000}, {"instrument": "GOOGL", "mid_signal": -96150, "gamma_signal": -7150, "vega_signal": -64606, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362410000}, {"instrument": "GOOGL", "mid_signal": 62222, "gamma_signal": -11942, "vega_signal": 144121, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362410000}, {"instrument": "GOOGL", "mid_signal": 76649, "gamma_signal": 12558, "vega_signal": 33688, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362415000}, {"instrument": "GOOGL", "mid_signal": -267866, "gamma_signal": 22094, "vega_signal": 259470, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362415000}, {"instrument": "GOOGL", "mid_signal": 80794, "gamma_signal": 246, "vega_signal": -58004, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362420000}, {"instrument": "GOOGL", "mid_signal": -179868, "gamma_signal": 1102, "vega_signal": 265884, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362420000}, {"instrument": "GOOGL", "mid_signal": -71670, "gamma_signal": 7594, "vega_signal": -104897, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362425000}, {"instrument": "GOOGL", "mid_signal": 100534, "gamma_signal": -1308, "vega_signal": -303118, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362425000}, {"instrument": "GOOGL", "mid_signal": -2062469, "gamma_signal": -66222, "vega_signal": -3425502, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362430000}, {"instrument": "GOOGL", "mid_signal": 14775, "gamma_signal": -804, "vega_signal": 4476, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362430000}, {"instrument": "GOOGL", "mid_signal": 58456, "gamma_signal": -4931, "vega_signal": 311838, "option_type": "C", "stock_price": 295.64, "utc_time": 1774362435000}, {"instrument": "GOOGL", "mid_signal": 241393, "gamma_signal": -17981, "vega_signal": -71954, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362435000}, {"instrument": "GOOGL", "mid_signal": 199595, "gamma_signal": 12290, "vega_signal": 263443, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362440000}, {"instrument": "GOOGL", "mid_signal": 6637, "gamma_signal": -766, "vega_signal": 4497, "option_type": "P", "stock_price": 295.61, "utc_time": 1774362440000}, {"instrument": "GOOGL", "mid_signal": -155470, "gamma_signal": -12116, "vega_signal": -282587, "option_type": "C", "stock_price": 295.51, "utc_time": 1774362445000}, {"instrument": "GOOGL", "mid_signal": -162720, "gamma_signal": 9238, "vega_signal": 87018, "option_type": "P", "stock_price": 295.52, "utc_time": 1774362445000}, {"instrument": "GOOGL", "mid_signal": -31525, "gamma_signal": -2195, "vega_signal": -6539, "option_type": "C", "stock_price": 295.57, "utc_time": 1774362450000}, {"instrument": "GOOGL", "mid_signal": -23808, "gamma_signal": -1865, "vega_signal": 49164, "option_type": "P", "stock_price": 295.57, "utc_time": 1774362450000}, {"instrument": "GOOGL", "mid_signal": 9183, "gamma_signal": -293, "vega_signal": 10352, "option_type": "C", "stock_price": 295.5, "utc_time": 1774362455000}, {"instrument": "GOOGL", "mid_signal": -34822, "gamma_signal": 824, "vega_signal": -115477, "option_type": "P", "stock_price": 295.5, "utc_time": 1774362455000}, {"instrument": "GOOGL", "mid_signal": 39494, "gamma_signal": -3897, "vega_signal": 41671, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362460000}, {"instrument": "GOOGL", "mid_signal": 1060593, "gamma_signal": -175940, "vega_signal": -815773, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362460000}, {"instrument": "GOOGL", "mid_signal": 681863, "gamma_signal": 86295, "vega_signal": 594336, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362465000}, {"instrument": "GOOGL", "mid_signal": 279991, "gamma_signal": -12927, "vega_signal": -183731, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362465000}, {"instrument": "GOOGL", "mid_signal": 151330, "gamma_signal": 684, "vega_signal": 176384, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362470000}, {"instrument": "GOOGL", "mid_signal": -53440, "gamma_signal": 25567, "vega_signal": -640288, "option_type": "P", "stock_price": 295.95, "utc_time": 1774362470000}, {"instrument": "GOOGL", "mid_signal": -156296, "gamma_signal": 15826, "vega_signal": -235839, "option_type": "C", "stock_price": 295.945, "utc_time": 1774362475000}, {"instrument": "GOOGL", "mid_signal": 299794, "gamma_signal": -5820, "vega_signal": -250175, "option_type": "P", "stock_price": 295.945, "utc_time": 1774362475000}, {"instrument": "GOOGL", "mid_signal": -146154, "gamma_signal": -28106, "vega_signal": -72874, "option_type": "C", "stock_price": 295.89, "utc_time": 1774362480000}, {"instrument": "GOOGL", "mid_signal": -53527, "gamma_signal": 1549, "vega_signal": 25041, "option_type": "P", "stock_price": 295.88, "utc_time": 1774362480000}, {"instrument": "GOOGL", "mid_signal": -208161, "gamma_signal": -4270, "vega_signal": -288975, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362485000}, {"instrument": "GOOGL", "mid_signal": 141191, "gamma_signal": -5592, "vega_signal": -63529, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362485000}, {"instrument": "GOOGL", "mid_signal": -109301, "gamma_signal": -18434, "vega_signal": 49799, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362490000}, {"instrument": "GOOGL", "mid_signal": -17297, "gamma_signal": 654, "vega_signal": 8430, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362490000}, {"instrument": "GOOGL", "mid_signal": 267349, "gamma_signal": 5999, "vega_signal": 255805, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362495000}, {"instrument": "GOOGL", "mid_signal": 39381, "gamma_signal": -2245, "vega_signal": -5994, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362495000}, {"instrument": "GOOGL", "mid_signal": 321988, "gamma_signal": 18379, "vega_signal": 898046, "option_type": "C", "stock_price": 295.95, "utc_time": 1774362500000}, {"instrument": "GOOGL", "mid_signal": 139799, "gamma_signal": -10357, "vega_signal": 9626, "option_type": "P", "stock_price": 295.95, "utc_time": 1774362500000}, {"instrument": "GOOGL", "mid_signal": -352558, "gamma_signal": -26904, "vega_signal": -1393441, "option_type": "C", "stock_price": 296.03, "utc_time": 1774362505000}, {"instrument": "GOOGL", "mid_signal": 153133, "gamma_signal": -9448, "vega_signal": -377246, "option_type": "P", "stock_price": 296.03, "utc_time": 1774362505000}, {"instrument": "GOOGL", "mid_signal": 264490, "gamma_signal": 22094, "vega_signal": -552759, "option_type": "C", "stock_price": 296, "utc_time": 1774362510000}, {"instrument": "GOOGL", "mid_signal": 41734, "gamma_signal": -2420, "vega_signal": -87386, "option_type": "P", "stock_price": 296, "utc_time": 1774362510000}, {"instrument": "GOOGL", "mid_signal": -428139, "gamma_signal": -15371, "vega_signal": -1550069, "option_type": "C", "stock_price": 295.88, "utc_time": 1774362515000}, {"instrument": "GOOGL", "mid_signal": -30071, "gamma_signal": 2727, "vega_signal": 9678, "option_type": "P", "stock_price": 295.9, "utc_time": 1774362515000}, {"instrument": "GOOGL", "mid_signal": 23297, "gamma_signal": -7742, "vega_signal": -89578, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362520000}, {"instrument": "GOOGL", "mid_signal": -155361, "gamma_signal": -34747, "vega_signal": 203829, "option_type": "P", "stock_price": 295.92, "utc_time": 1774362520000}, {"instrument": "GOOGL", "mid_signal": 768, "gamma_signal": -5674, "vega_signal": 75233, "option_type": "C", "stock_price": 295.91, "utc_time": 1774362525000}, {"instrument": "GOOGL", "mid_signal": -26825, "gamma_signal": 719, "vega_signal": 9836, "option_type": "P", "stock_price": 295.91, "utc_time": 1774362525000}, {"instrument": "GOOGL", "mid_signal": 14013, "gamma_signal": -800, "vega_signal": -4062, "option_type": "C", "stock_price": 295.93, "utc_time": 1774362530000}, {"instrument": "GOOGL", "mid_signal": -25509, "gamma_signal": 3349, "vega_signal": -20413, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362530000}, {"instrument": "GOOGL", "mid_signal": 20349, "gamma_signal": 1948, "vega_signal": 8862, "option_type": "C", "stock_price": 295.93, "utc_time": 1774362535000}, {"instrument": "GOOGL", "mid_signal": -38978, "gamma_signal": 5668, "vega_signal": 34979, "option_type": "P", "stock_price": 295.93, "utc_time": 1774362535000}, {"instrument": "GOOGL", "mid_signal": -320431, "gamma_signal": -45208, "vega_signal": -153812, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362540000}, {"instrument": "GOOGL", "mid_signal": -169276, "gamma_signal": 3691, "vega_signal": 198977, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362540000}, {"instrument": "GOOGL", "mid_signal": -415361, "gamma_signal": -22979, "vega_signal": -1169452, "option_type": "C", "stock_price": 295.82, "utc_time": 1774362545000}, {"instrument": "GOOGL", "mid_signal": 233085, "gamma_signal": -16626, "vega_signal": -20954, "option_type": "P", "stock_price": 295.82, "utc_time": 1774362545000}, {"instrument": "GOOGL", "mid_signal": -124477, "gamma_signal": -2911, "vega_signal": -553016, "option_type": "C", "stock_price": 295.76, "utc_time": 1774362550000}, {"instrument": "GOOGL", "mid_signal": -103411, "gamma_signal": -4131, "vega_signal": -10511, "option_type": "P", "stock_price": 295.76, "utc_time": 1774362550000}, {"instrument": "GOOGL", "mid_signal": -383800, "gamma_signal": -50171, "vega_signal": -228237, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362555000}, {"instrument": "GOOGL", "mid_signal": -91132, "gamma_signal": 8140, "vega_signal": 37356, "option_type": "P", "stock_price": 295.68, "utc_time": 1774362555000}, {"instrument": "GOOGL", "mid_signal": -910123, "gamma_signal": -112499, "vega_signal": -237413, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362560000}, {"instrument": "GOOGL", "mid_signal": 147874, "gamma_signal": -21115, "vega_signal": -27193, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362560000}, {"instrument": "GOOGL", "mid_signal": -286273, "gamma_signal": -15653, "vega_signal": -1070997, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362565000}, {"instrument": "GOOGL", "mid_signal": -29651, "gamma_signal": -68, "vega_signal": 3316, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362565000}, {"instrument": "GOOGL", "mid_signal": -521071, "gamma_signal": -16193, "vega_signal": -2086786, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362570000}, {"instrument": "GOOGL", "mid_signal": -61416, "gamma_signal": 3335, "vega_signal": 162789, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362570000}, {"instrument": "GOOGL", "mid_signal": -3264969, "gamma_signal": -175331, "vega_signal": -1762114, "option_type": "C", "stock_price": 295.42, "utc_time": 1774362575000}, {"instrument": "GOOGL", "mid_signal": -17602, "gamma_signal": 2982, "vega_signal": 14407, "option_type": "P", "stock_price": 295.52, "utc_time": 1774362575000}, {"instrument": "GOOGL", "mid_signal": -504758, "gamma_signal": -116049, "vega_signal": -15038, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362580000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 803, "vega_signal": 6805, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362580000}, {"instrument": "GOOGL", "mid_signal": 1247953, "gamma_signal": 32069, "vega_signal": 1172106, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362585000}, {"instrument": "GOOGL", "mid_signal": -348083, "gamma_signal": 15483, "vega_signal": 168993, "option_type": "P", "stock_price": 295.375, "utc_time": 1774362585000}, {"instrument": "GOOGL", "mid_signal": -314368, "gamma_signal": -3714, "vega_signal": -439167, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362590000}, {"instrument": "GOOGL", "mid_signal": 330190, "gamma_signal": -55126, "vega_signal": -62522, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362590000}, {"instrument": "GOOGL", "mid_signal": -23758, "gamma_signal": -5630, "vega_signal": 49479, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362595000}, {"instrument": "GOOGL", "mid_signal": 40050, "gamma_signal": -2200, "vega_signal": -5885, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362595000}, {"instrument": "GOOGL", "mid_signal": 184176, "gamma_signal": 18477, "vega_signal": 51170, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362600000}, {"instrument": "GOOGL", "mid_signal": -198677, "gamma_signal": 5747, "vega_signal": 161207, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362600000}, {"instrument": "GOOGL", "mid_signal": 33169, "gamma_signal": 1471, "vega_signal": 253425, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362605000}, {"instrument": "GOOGL", "mid_signal": 646000, "gamma_signal": -75762, "vega_signal": -235106, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362605000}, {"instrument": "GOOGL", "mid_signal": -416636, "gamma_signal": -102584, "vega_signal": -78202, "option_type": "C", "stock_price": 295.45, "utc_time": 1774362610000}, {"instrument": "GOOGL", "mid_signal": 175102, "gamma_signal": -6910, "vega_signal": -229040, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362610000}, {"instrument": "GOOGL", "mid_signal": -50579, "gamma_signal": -5732, "vega_signal": -15900, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362615000}, {"instrument": "GOOGL", "mid_signal": 85831, "gamma_signal": -9992, "vega_signal": 11440, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362615000}, {"instrument": "GOOGL", "mid_signal": 387256, "gamma_signal": 49965, "vega_signal": 37635, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362620000}, {"instrument": "GOOGL", "mid_signal": 20349, "gamma_signal": -1017, "vega_signal": -3095, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362620000}, {"instrument": "GOOGL", "mid_signal": 147345, "gamma_signal": 13679, "vega_signal": 40992, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362625000}, {"instrument": "GOOGL", "mid_signal": -2862, "gamma_signal": -1710, "vega_signal": -13158, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362625000}, {"instrument": "GOOGL", "mid_signal": -698961, "gamma_signal": -50096, "vega_signal": -367433, "option_type": "C", "stock_price": 295.12, "utc_time": 1774362630000}, {"instrument": "GOOGL", "mid_signal": -113554, "gamma_signal": -901, "vega_signal": 68662, "option_type": "P", "stock_price": 295.12, "utc_time": 1774362630000}, {"instrument": "GOOGL", "mid_signal": -732967, "gamma_signal": -99805, "vega_signal": -459338, "option_type": "C", "stock_price": 295.09, "utc_time": 1774362635000}, {"instrument": "GOOGL", "mid_signal": 85331, "gamma_signal": -3853, "vega_signal": -22199, "option_type": "P", "stock_price": 295.09, "utc_time": 1774362635000}, {"instrument": "GOOGL", "mid_signal": 79826, "gamma_signal": 10233, "vega_signal": 52862, "option_type": "C", "stock_price": 295.1, "utc_time": 1774362640000}, {"instrument": "GOOGL", "mid_signal": -1040833, "gamma_signal": 97049, "vega_signal": 27593, "option_type": "P", "stock_price": 295.1, "utc_time": 1774362640000}, {"instrument": "GOOGL", "mid_signal": -1014472, "gamma_signal": -19676, "vega_signal": -2086529, "option_type": "C", "stock_price": 295.13, "utc_time": 1774362645000}, {"instrument": "GOOGL", "mid_signal": 18585, "gamma_signal": -9454, "vega_signal": -867, "option_type": "P", "stock_price": 295.13, "utc_time": 1774362645000}, {"instrument": "GOOGL", "mid_signal": 93550, "gamma_signal": -1021, "vega_signal": 142345, "option_type": "C", "stock_price": 295.26, "utc_time": 1774362650000}, {"instrument": "GOOGL", "mid_signal": -12191, "gamma_signal": -1191, "vega_signal": 872, "option_type": "P", "stock_price": 295.26, "utc_time": 1774362650000}, {"instrument": "GOOGL", "mid_signal": 1188961, "gamma_signal": 249101, "vega_signal": 270519, "option_type": "C", "stock_price": 295.26, "utc_time": 1774362655000}, {"instrument": "GOOGL", "mid_signal": -64704, "gamma_signal": 10001, "vega_signal": 11286, "option_type": "P", "stock_price": 295.26, "utc_time": 1774362655000}, {"instrument": "GOOGL", "mid_signal": -16368, "gamma_signal": -320, "vega_signal": -28442, "option_type": "C", "stock_price": 295.22, "utc_time": 1774362660000}, {"instrument": "GOOGL", "mid_signal": 52199, "gamma_signal": -6826, "vega_signal": 19735, "option_type": "P", "stock_price": 295.22, "utc_time": 1774362660000}, {"instrument": "GOOGL", "mid_signal": -284507, "gamma_signal": -34969, "vega_signal": -39663, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362665000}, {"instrument": "GOOGL", "mid_signal": 58345, "gamma_signal": -5924, "vega_signal": -4887, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362665000}, {"instrument": "GOOGL", "mid_signal": 135909, "gamma_signal": 21286, "vega_signal": 116869, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362670000}, {"instrument": "GOOGL", "mid_signal": 95877, "gamma_signal": -9761, "vega_signal": 13866, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362670000}, {"instrument": "GOOGL", "mid_signal": -182661, "gamma_signal": -11590, "vega_signal": -10348, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362675000}, {"instrument": "GOOGL", "mid_signal": 31454, "gamma_signal": -3088, "vega_signal": -7400, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362675000}, {"instrument": "GOOGL", "mid_signal": 746573, "gamma_signal": 88630, "vega_signal": 97342, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362680000}, {"instrument": "GOOGL", "mid_signal": -55080, "gamma_signal": -2263, "vega_signal": 180167, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362680000}, {"instrument": "GOOGL", "mid_signal": -22672, "gamma_signal": -6413, "vega_signal": 41523, "option_type": "C", "stock_price": 295.11, "utc_time": 1774362685000}, {"instrument": "GOOGL", "mid_signal": -156851, "gamma_signal": 19884, "vega_signal": 33271, "option_type": "P", "stock_price": 295.14, "utc_time": 1774362685000}, {"instrument": "GOOGL", "mid_signal": 32678645, "gamma_signal": 2343206, "vega_signal": 7406659, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362690000}, {"instrument": "GOOGL", "mid_signal": 360588, "gamma_signal": -35665, "vega_signal": -229607, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362690000}, {"instrument": "GOOGL", "mid_signal": 37880, "gamma_signal": 4990, "vega_signal": 7074, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362695000}, {"instrument": "GOOGL", "mid_signal": -42573, "gamma_signal": 3910, "vega_signal": 18221, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362695000}, {"instrument": "GOOGL", "mid_signal": -48097, "gamma_signal": -8786, "vega_signal": -13829, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362700000}, {"instrument": "GOOGL", "mid_signal": 31591, "gamma_signal": -2035, "vega_signal": -3380, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362700000}, {"instrument": "GOOGL", "mid_signal": -189841, "gamma_signal": -1794, "vega_signal": -88444, "option_type": "C", "stock_price": 295.22, "utc_time": 1774362705000}, {"instrument": "GOOGL", "mid_signal": -72245, "gamma_signal": 6615, "vega_signal": -1083, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362705000}, {"instrument": "GOOGL", "mid_signal": 546587, "gamma_signal": 66150, "vega_signal": 167068, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362710000}, {"instrument": "GOOGL", "mid_signal": -171330, "gamma_signal": 14044, "vega_signal": 297468, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362710000}, {"instrument": "GOOGL", "mid_signal": 603553, "gamma_signal": 24529, "vega_signal": 1109888, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362715000}, {"instrument": "GOOGL", "mid_signal": 34401, "gamma_signal": -2253, "vega_signal": -6186, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362715000}, {"instrument": "GOOGL", "mid_signal": -361144, "gamma_signal": 9869, "vega_signal": -2286091, "option_type": "C", "stock_price": 295.23, "utc_time": 1774362720000}, {"instrument": "GOOGL", "mid_signal": -36297, "gamma_signal": -258, "vega_signal": 107253, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362720000}, {"instrument": "GOOGL", "mid_signal": -153316, "gamma_signal": -17689, "vega_signal": -26192, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362725000}, {"instrument": "GOOGL", "mid_signal": -221743, "gamma_signal": 5435, "vega_signal": 14300, "option_type": "P", "stock_price": 295.2, "utc_time": 1774362725000}, {"instrument": "GOOGL", "mid_signal": -783120, "gamma_signal": -25726, "vega_signal": -2322097, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362730000}, {"instrument": "GOOGL", "mid_signal": -1045114, "gamma_signal": 49518, "vega_signal": 1007349, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362730000}, {"instrument": "GOOGL", "mid_signal": 36825, "gamma_signal": 6596, "vega_signal": -12888, "option_type": "C", "stock_price": 295.14, "utc_time": 1774362735000}, {"instrument": "GOOGL", "mid_signal": 28235, "gamma_signal": -3645, "vega_signal": -4027, "option_type": "P", "stock_price": 295.14, "utc_time": 1774362735000}, {"instrument": "GOOGL", "mid_signal": -1542671, "gamma_signal": -178493, "vega_signal": -220036, "option_type": "C", "stock_price": 295.15, "utc_time": 1774362740000}, {"instrument": "GOOGL", "mid_signal": 2382313, "gamma_signal": -131218, "vega_signal": -2908089, "option_type": "P", "stock_price": 295.12, "utc_time": 1774362740000}, {"instrument": "GOOGL", "mid_signal": 1802627, "gamma_signal": 116327, "vega_signal": 4152507, "option_type": "C", "stock_price": 295.53, "utc_time": 1774362745000}, {"instrument": "GOOGL", "mid_signal": 195785, "gamma_signal": -9428, "vega_signal": -60207, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362745000}, {"instrument": "GOOGL", "mid_signal": -154382, "gamma_signal": -23362, "vega_signal": -315183, "option_type": "C", "stock_price": 295.53, "utc_time": 1774362750000}, {"instrument": "GOOGL", "mid_signal": -293165, "gamma_signal": 16285, "vega_signal": 41007, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362750000}, {"instrument": "GOOGL", "mid_signal": 30599, "gamma_signal": 2238, "vega_signal": 16549, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362755000}, {"instrument": "GOOGL", "mid_signal": -368950, "gamma_signal": 18739, "vega_signal": 124754, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362755000}, {"instrument": "GOOGL", "mid_signal": 10781, "gamma_signal": 8365, "vega_signal": -202415, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362760000}, {"instrument": "GOOGL", "mid_signal": -5435, "gamma_signal": 435, "vega_signal": 3689, "option_type": "P", "stock_price": 295.295, "utc_time": 1774362760000}, {"instrument": "GOOGL", "mid_signal": -7030, "gamma_signal": -14850, "vega_signal": 117141, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362765000}, {"instrument": "GOOGL", "mid_signal": -651274, "gamma_signal": 15201, "vega_signal": 1135257, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362765000}, {"instrument": "GOOGL", "mid_signal": 744963, "gamma_signal": 81930, "vega_signal": 351656, "option_type": "C", "stock_price": 295.4, "utc_time": 1774362770000}, {"instrument": "GOOGL", "mid_signal": -213536, "gamma_signal": 15939, "vega_signal": -16383, "option_type": "P", "stock_price": 295.4, "utc_time": 1774362770000}, {"instrument": "GOOGL", "mid_signal": 53943, "gamma_signal": 46321, "vega_signal": 35774, "option_type": "C", "stock_price": 295.55, "utc_time": 1774362775000}, {"instrument": "GOOGL", "mid_signal": -322636, "gamma_signal": 40937, "vega_signal": 134630, "option_type": "P", "stock_price": 295.55, "utc_time": 1774362775000}, {"instrument": "GOOGL", "mid_signal": 6115, "gamma_signal": 4548, "vega_signal": -220710, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362780000}, {"instrument": "GOOGL", "mid_signal": -29801, "gamma_signal": 6740, "vega_signal": -96882, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362780000}, {"instrument": "GOOGL", "mid_signal": -59423, "gamma_signal": -14330, "vega_signal": -29716, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362785000}, {"instrument": "GOOGL", "mid_signal": 545889, "gamma_signal": -12753, "vega_signal": -312084, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362785000}, {"instrument": "GOOGL", "mid_signal": -150303, "gamma_signal": -1882, "vega_signal": -133789, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362790000}, {"instrument": "GOOGL", "mid_signal": 43963, "gamma_signal": -9099, "vega_signal": 22094, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362790000}, {"instrument": "GOOGL", "mid_signal": 304817, "gamma_signal": 44393, "vega_signal": 56669, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362795000}, {"instrument": "GOOGL", "mid_signal": 734833, "gamma_signal": -67100, "vega_signal": -133482, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362795000}, {"instrument": "GOOGL", "mid_signal": -154231, "gamma_signal": -14608, "vega_signal": -79282, "option_type": "C", "stock_price": 295.69, "utc_time": 1774362800000}, {"instrument": "GOOGL", "mid_signal": -156687, "gamma_signal": 8075, "vega_signal": 17558, "option_type": "P", "stock_price": 295.69, "utc_time": 1774362800000}, {"instrument": "GOOGL", "mid_signal": 64853, "gamma_signal": 13912, "vega_signal": -1033, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362805000}, {"instrument": "GOOGL", "mid_signal": 40588, "gamma_signal": -725, "vega_signal": -70229, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362805000}, {"instrument": "GOOGL", "mid_signal": -714373, "gamma_signal": -39463, "vega_signal": -330032, "option_type": "C", "stock_price": 295.79, "utc_time": 1774362810000}, {"instrument": "GOOGL", "mid_signal": 34190, "gamma_signal": -7956, "vega_signal": 34579, "option_type": "P", "stock_price": 295.79, "utc_time": 1774362810000}, {"instrument": "GOOGL", "mid_signal": 87505, "gamma_signal": 2255, "vega_signal": 220329, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362815000}, {"instrument": "GOOGL", "mid_signal": -40076, "gamma_signal": 2186, "vega_signal": 5892, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362815000}, {"instrument": "GOOGL", "mid_signal": -131373, "gamma_signal": -21148, "vega_signal": -28230, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362820000}, {"instrument": "GOOGL", "mid_signal": 17594, "gamma_signal": 2119, "vega_signal": -21261, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362820000}, {"instrument": "GOOGL", "mid_signal": 90236, "gamma_signal": 10663, "vega_signal": 67868, "option_type": "C", "stock_price": 295.81, "utc_time": 1774362825000}, {"instrument": "GOOGL", "mid_signal": -398110, "gamma_signal": 30158, "vega_signal": 143954, "option_type": "P", "stock_price": 295.81, "utc_time": 1774362825000}, {"instrument": "GOOGL", "mid_signal": -61702, "gamma_signal": -15622, "vega_signal": -13964, "option_type": "C", "stock_price": 295.74, "utc_time": 1774362830000}, {"instrument": "GOOGL", "mid_signal": 44093, "gamma_signal": -5479, "vega_signal": -5292, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362830000}, {"instrument": "GOOGL", "mid_signal": -175309, "gamma_signal": -12069, "vega_signal": 137314, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362835000}, {"instrument": "GOOGL", "mid_signal": -28659, "gamma_signal": 3172, "vega_signal": -48163, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362835000}, {"instrument": "GOOGL", "mid_signal": -21005, "gamma_signal": -234, "vega_signal": -54281, "option_type": "C", "stock_price": 295.78, "utc_time": 1774362840000}, {"instrument": "GOOGL", "mid_signal": 4756, "gamma_signal": -481, "vega_signal": 21091, "option_type": "P", "stock_price": 295.76, "utc_time": 1774362840000}, {"instrument": "GOOGL", "mid_signal": -220856, "gamma_signal": -35670, "vega_signal": 1824, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362845000}, {"instrument": "GOOGL", "mid_signal": 8154, "gamma_signal": -1228, "vega_signal": -28445, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362845000}, {"instrument": "GOOGL", "mid_signal": -95907, "gamma_signal": -18014, "vega_signal": 242358, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362850000}, {"instrument": "GOOGL", "mid_signal": 85354, "gamma_signal": -7415, "vega_signal": 40048, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362850000}, {"instrument": "GOOGL", "mid_signal": 48672, "gamma_signal": -653, "vega_signal": 18303, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362855000}, {"instrument": "GOOGL", "mid_signal": 75636, "gamma_signal": -5697, "vega_signal": 4376, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362855000}, {"instrument": "GOOGL", "mid_signal": -100212, "gamma_signal": -9020, "vega_signal": -67554, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362860000}, {"instrument": "GOOGL", "mid_signal": -95751, "gamma_signal": -4388, "vega_signal": -39982, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362865000}, {"instrument": "GOOGL", "mid_signal": 80787, "gamma_signal": -10776, "vega_signal": 3653, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362865000}, {"instrument": "GOOGL", "mid_signal": 13072, "gamma_signal": 1128, "vega_signal": 3245, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362870000}, {"instrument": "GOOGL", "mid_signal": 116577, "gamma_signal": -8946, "vega_signal": -9389, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362870000}, {"instrument": "GOOGL", "mid_signal": -1076533, "gamma_signal": -26772, "vega_signal": -1557576, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362875000}, {"instrument": "GOOGL", "mid_signal": -111559, "gamma_signal": 6872, "vega_signal": 13026, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362875000}, {"instrument": "GOOGL", "mid_signal": -134875, "gamma_signal": -4979, "vega_signal": -101603, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362880000}, {"instrument": "GOOGL", "mid_signal": -38158, "gamma_signal": 5420, "vega_signal": 15372, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362880000}, {"instrument": "GOOGL", "mid_signal": -58766, "gamma_signal": -6605, "vega_signal": 720, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362885000}, {"instrument": "GOOGL", "mid_signal": 1140304, "gamma_signal": -117265, "vega_signal": -125119, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362885000}, {"instrument": "GOOGL", "mid_signal": 8120, "gamma_signal": 4433, "vega_signal": -9254, "option_type": "C", "stock_price": 295.68, "utc_time": 1774362890000}, {"instrument": "GOOGL", "mid_signal": -61106, "gamma_signal": 15778, "vega_signal": 18225, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362890000}, {"instrument": "GOOGL", "mid_signal": -158254, "gamma_signal": -13263, "vega_signal": -69783, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362895000}, {"instrument": "GOOGL", "mid_signal": 28016, "gamma_signal": -4374, "vega_signal": -11795, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362895000}, {"instrument": "GOOGL", "mid_signal": 29575, "gamma_signal": 6559, "vega_signal": -28309, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362900000}, {"instrument": "GOOGL", "mid_signal": -67745, "gamma_signal": -375, "vega_signal": 138837, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362900000}, {"instrument": "GOOGL", "mid_signal": -547980, "gamma_signal": -20388, "vega_signal": -636529, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362905000}, {"instrument": "GOOGL", "mid_signal": -90029, "gamma_signal": 15028, "vega_signal": 16924, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362905000}, {"instrument": "GOOGL", "mid_signal": -151615, "gamma_signal": -14469, "vega_signal": -345178, "option_type": "C", "stock_price": 295.645, "utc_time": 1774362910000}, {"instrument": "GOOGL", "mid_signal": 126830, "gamma_signal": -15918, "vega_signal": -19044, "option_type": "P", "stock_price": 295.645, "utc_time": 1774362910000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": 7095, "vega_signal": -30320, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362915000}, {"instrument": "GOOGL", "mid_signal": 102774, "gamma_signal": -7548, "vega_signal": -6585, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362915000}, {"instrument": "GOOGL", "mid_signal": 932454, "gamma_signal": 72399, "vega_signal": 85845, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362920000}, {"instrument": "GOOGL", "mid_signal": 24590, "gamma_signal": -2909, "vega_signal": 13688, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362920000}, {"instrument": "GOOGL", "mid_signal": -86463, "gamma_signal": -2789, "vega_signal": -204484, "option_type": "C", "stock_price": 295.74, "utc_time": 1774362925000}, {"instrument": "GOOGL", "mid_signal": 13376, "gamma_signal": 1686, "vega_signal": -3573, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362925000}, {"instrument": "GOOGL", "mid_signal": -191769, "gamma_signal": -16338, "vega_signal": -93430, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362930000}, {"instrument": "GOOGL", "mid_signal": -120418, "gamma_signal": 11782, "vega_signal": -37489, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362930000}, {"instrument": "GOOGL", "mid_signal": -255682, "gamma_signal": -25583, "vega_signal": 14830, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362935000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": 1544, "vega_signal": 1758, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362935000}, {"instrument": "GOOGL", "mid_signal": -515781, "gamma_signal": -59589, "vega_signal": -142293, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362940000}, {"instrument": "GOOGL", "mid_signal": -6482, "gamma_signal": 796, "vega_signal": 2429, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362940000}, {"instrument": "GOOGL", "mid_signal": -71390, "gamma_signal": -13547, "vega_signal": -16348, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362945000}, {"instrument": "GOOGL", "mid_signal": -55540, "gamma_signal": 6185, "vega_signal": -33863, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362945000}, {"instrument": "GOOGL", "mid_signal": 266667, "gamma_signal": 32494, "vega_signal": 61702, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362950000}, {"instrument": "GOOGL", "mid_signal": -110683, "gamma_signal": 451, "vega_signal": 179629, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362950000}, {"instrument": "GOOGL", "mid_signal": 448842, "gamma_signal": 83776, "vega_signal": -81981, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362955000}, {"instrument": "GOOGL", "mid_signal": 39539, "gamma_signal": -4544, "vega_signal": -7253, "option_type": "P", "stock_price": 295.61, "utc_time": 1774362955000}, {"instrument": "GOOGL", "mid_signal": -1469704, "gamma_signal": -39982, "vega_signal": -2221794, "option_type": "C", "stock_price": 295.47, "utc_time": 1774362960000}, {"instrument": "GOOGL", "mid_signal": -233426, "gamma_signal": 7856, "vega_signal": 325551, "option_type": "P", "stock_price": 295.47, "utc_time": 1774362960000}, {"instrument": "GOOGL", "mid_signal": -922677, "gamma_signal": -71704, "vega_signal": -92534, "option_type": "C", "stock_price": 295.47, "utc_time": 1774362965000}, {"instrument": "GOOGL", "mid_signal": -7531, "gamma_signal": 554, "vega_signal": 4457, "option_type": "P", "stock_price": 295.47, "utc_time": 1774362965000}, {"instrument": "GOOGL", "mid_signal": 791745, "gamma_signal": 18248, "vega_signal": 1891211, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362970000}, {"instrument": "GOOGL", "mid_signal": 242072, "gamma_signal": -7507, "vega_signal": 51692, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362970000}, {"instrument": "GOOGL", "mid_signal": -44468, "gamma_signal": -4372, "vega_signal": -275768, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362975000}, {"instrument": "GOOGL", "mid_signal": -744322, "gamma_signal": 98762, "vega_signal": 388130, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362975000}, {"instrument": "GOOGL", "mid_signal": 19956, "gamma_signal": 2151, "vega_signal": 5998, "option_type": "C", "stock_price": 295.28, "utc_time": 1774362980000}, {"instrument": "GOOGL", "mid_signal": 162836, "gamma_signal": -11538, "vega_signal": -18403, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362980000}, {"instrument": "GOOGL", "mid_signal": 28518, "gamma_signal": 6006, "vega_signal": 6309, "option_type": "C", "stock_price": 295.28, "utc_time": 1774362985000}, {"instrument": "GOOGL", "mid_signal": -34909, "gamma_signal": 2237, "vega_signal": 11870, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362985000}, {"instrument": "GOOGL", "mid_signal": 32676, "gamma_signal": -340, "vega_signal": 236155, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362990000}, {"instrument": "GOOGL", "mid_signal": -330747, "gamma_signal": 10333, "vega_signal": 309684, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362990000}, {"instrument": "GOOGL", "mid_signal": -226373, "gamma_signal": -46362, "vega_signal": -34062, "option_type": "C", "stock_price": 295.22, "utc_time": 1774362995000}, {"instrument": "GOOGL", "mid_signal": 78861, "gamma_signal": -9731, "vega_signal": -17250, "option_type": "P", "stock_price": 295.22, "utc_time": 1774362995000}, {"instrument": "GOOGL", "mid_signal": -721179, "gamma_signal": -53624, "vega_signal": -106575, "option_type": "C", "stock_price": 295.31, "utc_time": 1774363000000}, {"instrument": "GOOGL", "mid_signal": -175633, "gamma_signal": 20861, "vega_signal": 6833, "option_type": "P", "stock_price": 295.31, "utc_time": 1774363000000}, {"instrument": "GOOGL", "mid_signal": 42207, "gamma_signal": 678, "vega_signal": 30475, "option_type": "C", "stock_price": 295.29, "utc_time": 1774363005000}, {"instrument": "GOOGL", "mid_signal": 9992, "gamma_signal": -1523, "vega_signal": 766, "option_type": "P", "stock_price": 295.3, "utc_time": 1774363005000}, {"instrument": "GOOGL", "mid_signal": -1585100, "gamma_signal": -325457, "vega_signal": -449426, "option_type": "C", "stock_price": 295.32, "utc_time": 1774363010000}, {"instrument": "GOOGL", "mid_signal": -105181, "gamma_signal": 7031, "vega_signal": 3345, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363010000}, {"instrument": "GOOGL", "mid_signal": 28069, "gamma_signal": 5784, "vega_signal": 34315, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363015000}, {"instrument": "GOOGL", "mid_signal": -168518, "gamma_signal": 25533, "vega_signal": 28183, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363015000}, {"instrument": "GOOGL", "mid_signal": 24164, "gamma_signal": 3273, "vega_signal": -59807, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363020000}, {"instrument": "GOOGL", "mid_signal": -389719, "gamma_signal": 89238, "vega_signal": 150298, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363020000}, {"instrument": "GOOGL", "mid_signal": -7006, "gamma_signal": -936, "vega_signal": -2532, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363025000}, {"instrument": "GOOGL", "mid_signal": -42004, "gamma_signal": 2255, "vega_signal": 6644, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363025000}, {"instrument": "GOOGL", "mid_signal": -1193445, "gamma_signal": -107843, "vega_signal": -1498714, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363030000}, {"instrument": "GOOGL", "mid_signal": 413420, "gamma_signal": -37911, "vega_signal": -69111, "option_type": "P", "stock_price": 295.25, "utc_time": 1774363030000}, {"instrument": "GOOGL", "mid_signal": 6473, "gamma_signal": 180, "vega_signal": 12522, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363035000}, {"instrument": "GOOGL", "mid_signal": 29909, "gamma_signal": -2742, "vega_signal": -4751, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363035000}, {"instrument": "GOOGL", "mid_signal": 244476, "gamma_signal": -5819, "vega_signal": 376009, "option_type": "C", "stock_price": 295.32, "utc_time": 1774363040000}, {"instrument": "GOOGL", "mid_signal": 115781, "gamma_signal": -7353, "vega_signal": -7396, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363040000}, {"instrument": "GOOGL", "mid_signal": 232937, "gamma_signal": 31850, "vega_signal": 81979, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363045000}, {"instrument": "GOOGL", "mid_signal": -104111, "gamma_signal": -2777, "vega_signal": 221531, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363045000}, {"instrument": "GOOGL", "mid_signal": 70635, "gamma_signal": 19446, "vega_signal": -31868, "option_type": "C", "stock_price": 295.46, "utc_time": 1774363050000}, {"instrument": "GOOGL", "mid_signal": -187403, "gamma_signal": 10010, "vega_signal": 22709, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363050000}, {"instrument": "GOOGL", "mid_signal": 92574, "gamma_signal": 11718, "vega_signal": 9548, "option_type": "C", "stock_price": 295.39, "utc_time": 1774363055000}, {"instrument": "GOOGL", "mid_signal": 78601, "gamma_signal": -4868, "vega_signal": -6834, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363055000}, {"instrument": "GOOGL", "mid_signal": -159447, "gamma_signal": -25777, "vega_signal": -79145, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363060000}, {"instrument": "GOOGL", "mid_signal": -46597, "gamma_signal": 6202, "vega_signal": -169470, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363060000}, {"instrument": "GOOGL", "mid_signal": -117860, "gamma_signal": -14199, "vega_signal": -33337, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363065000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": 420, "vega_signal": 18557, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363065000}, {"instrument": "GOOGL", "mid_signal": -7579, "gamma_signal": 7214, "vega_signal": -51867, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363070000}, {"instrument": "GOOGL", "mid_signal": 13483, "gamma_signal": -891, "vega_signal": -860, "option_type": "P", "stock_price": 295.25, "utc_time": 1774363070000}, {"instrument": "GOOGL", "mid_signal": -446, "gamma_signal": -1841, "vega_signal": 9580, "option_type": "C", "stock_price": 295.24, "utc_time": 1774363075000}, {"instrument": "GOOGL", "mid_signal": 67577, "gamma_signal": -4499, "vega_signal": 21590, "option_type": "P", "stock_price": 295.24, "utc_time": 1774363075000}, {"instrument": "GOOGL", "mid_signal": 609446, "gamma_signal": 9030, "vega_signal": 1648925, "option_type": "C", "stock_price": 295.27, "utc_time": 1774363080000}, {"instrument": "GOOGL", "mid_signal": 70324, "gamma_signal": -9167, "vega_signal": -10052, "option_type": "P", "stock_price": 295.24, "utc_time": 1774363080000}, {"instrument": "GOOGL", "mid_signal": 104385, "gamma_signal": 10037, "vega_signal": 30616, "option_type": "C", "stock_price": 295.29, "utc_time": 1774363085000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": 106, "vega_signal": 39912, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363085000}, {"instrument": "GOOGL", "mid_signal": -62761, "gamma_signal": -12757, "vega_signal": 71367, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363090000}, {"instrument": "GOOGL", "mid_signal": 251638, "gamma_signal": -16020, "vega_signal": -16675, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363090000}, {"instrument": "GOOGL", "mid_signal": 1425747, "gamma_signal": 29071, "vega_signal": 3424102, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363095000}, {"instrument": "GOOGL", "mid_signal": 269246, "gamma_signal": -14253, "vega_signal": -21490, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363095000}, {"instrument": "GOOGL", "mid_signal": 753950, "gamma_signal": 14078, "vega_signal": 2044414, "option_type": "C", "stock_price": 295.31, "utc_time": 1774363100000}, {"instrument": "GOOGL", "mid_signal": 526818, "gamma_signal": -20203, "vega_signal": -636698, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363100000}, {"instrument": "GOOGL", "mid_signal": 221516, "gamma_signal": 10415, "vega_signal": 394258, "option_type": "C", "stock_price": 295.3, "utc_time": 1774363105000}, {"instrument": "GOOGL", "mid_signal": 55483, "gamma_signal": 2327, "vega_signal": -157503, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363105000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 1323, "vega_signal": 4602, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363110000}, {"instrument": "GOOGL", "mid_signal": 130648, "gamma_signal": -5576, "vega_signal": -4274, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363110000}, {"instrument": "GOOGL", "mid_signal": -216391, "gamma_signal": -1538, "vega_signal": -647106, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363115000}, {"instrument": "GOOGL", "mid_signal": 112253, "gamma_signal": -3109, "vega_signal": -3235, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363115000}, {"instrument": "GOOGL", "mid_signal": 4157380, "gamma_signal": 72245, "vega_signal": 10918319, "option_type": "C", "stock_price": 295.43, "utc_time": 1774363120000}, {"instrument": "GOOGL", "mid_signal": 97421, "gamma_signal": -8956, "vega_signal": -7842, "option_type": "P", "stock_price": 295.43, "utc_time": 1774363120000}, {"instrument": "GOOGL", "mid_signal": -3064837, "gamma_signal": -237972, "vega_signal": -2810250, "option_type": "C", "stock_price": 295.49, "utc_time": 1774363125000}, {"instrument": "GOOGL", "mid_signal": 95231, "gamma_signal": -4189, "vega_signal": -93502, "option_type": "P", "stock_price": 295.49, "utc_time": 1774363125000}, {"instrument": "GOOGL", "mid_signal": -86741, "gamma_signal": 5588, "vega_signal": -539911, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363130000}, {"instrument": "GOOGL", "mid_signal": -15396, "gamma_signal": 1120, "vega_signal": 9007, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363130000}, {"instrument": "GOOGL", "mid_signal": -9204, "gamma_signal": -1629, "vega_signal": 10571, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1774363135000}, {"instrument": "GOOGL", "mid_signal": -927512, "gamma_signal": -54592, "vega_signal": -817733, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363140000}, {"instrument": "GOOGL", "mid_signal": -290871, "gamma_signal": 19870, "vega_signal": 48042, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363140000}, {"instrument": "GOOGL", "mid_signal": 102749, "gamma_signal": 9312, "vega_signal": 101758, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363145000}, {"instrument": "GOOGL", "mid_signal": -125926, "gamma_signal": 7852, "vega_signal": 29256, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363145000}, {"instrument": "GOOGL", "mid_signal": 58590, "gamma_signal": 6724, "vega_signal": 5223, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363150000}, {"instrument": "GOOGL", "mid_signal": 100981, "gamma_signal": -5701, "vega_signal": -5522, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363150000}, {"instrument": "GOOGL", "mid_signal": -323651, "gamma_signal": -2447, "vega_signal": -890644, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363155000}, {"instrument": "GOOGL", "mid_signal": -47573, "gamma_signal": 2788, "vega_signal": 10366, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363155000}, {"instrument": "GOOGL", "mid_signal": -923897, "gamma_signal": 4550, "vega_signal": -287163, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363160000}, {"instrument": "GOOGL", "mid_signal": 88996, "gamma_signal": -6526, "vega_signal": -6489, "option_type": "P", "stock_price": 295.48, "utc_time": 1774363160000}, {"instrument": "GOOGL", "mid_signal": 124658, "gamma_signal": 7988, "vega_signal": 172625, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363165000}, {"instrument": "GOOGL", "mid_signal": 100912, "gamma_signal": -6734, "vega_signal": -10986, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363165000}, {"instrument": "GOOGL", "mid_signal": -41152, "gamma_signal": -5613, "vega_signal": -17357, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363170000}, {"instrument": "GOOGL", "mid_signal": -180519, "gamma_signal": 10930, "vega_signal": 27868, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363170000}, {"instrument": "GOOGL", "mid_signal": 123584, "gamma_signal": -28552, "vega_signal": 256297, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363175000}, {"instrument": "GOOGL", "mid_signal": -113600, "gamma_signal": 7398, "vega_signal": 5984, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363175000}, {"instrument": "GOOGL", "mid_signal": 2047297, "gamma_signal": 17419, "vega_signal": 6019272, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363180000}, {"instrument": "GOOGL", "mid_signal": -110101, "gamma_signal": 5574, "vega_signal": 11023, "option_type": "P", "stock_price": 295.41, "utc_time": 1774363180000}, {"instrument": "GOOGL", "mid_signal": -32713, "gamma_signal": -2423, "vega_signal": 62, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363185000}, {"instrument": "GOOGL", "mid_signal": -67261, "gamma_signal": 4765, "vega_signal": 48669, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363185000}, {"instrument": "GOOGL", "mid_signal": -10552, "gamma_signal": -942, "vega_signal": -4252, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363190000}, {"instrument": "GOOGL", "mid_signal": -27193, "gamma_signal": 1599, "vega_signal": 7142, "option_type": "P", "stock_price": 295.5, "utc_time": 1774363190000}, {"instrument": "GOOGL", "mid_signal": 130031, "gamma_signal": 2493, "vega_signal": 103501, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363195000}, {"instrument": "GOOGL", "mid_signal": -33929, "gamma_signal": 5118, "vega_signal": -5302, "option_type": "P", "stock_price": 295.47, "utc_time": 1774363195000}, {"instrument": "GOOGL", "mid_signal": 27894, "gamma_signal": 1219, "vega_signal": -4587, "option_type": "C", "stock_price": 295.43, "utc_time": 1774363200000}, {"instrument": "GOOGL", "mid_signal": 26961, "gamma_signal": -3817, "vega_signal": 25546, "option_type": "P", "stock_price": 295.43, "utc_time": 1774363200000}, {"instrument": "GOOGL", "mid_signal": -352468, "gamma_signal": -62107, "vega_signal": -147851, "option_type": "C", "stock_price": 295.42, "utc_time": 1774363205000}, {"instrument": "GOOGL", "mid_signal": -102797, "gamma_signal": 14209, "vega_signal": -96175, "option_type": "P", "stock_price": 295.42, "utc_time": 1774363205000}, {"instrument": "GOOGL", "mid_signal": -16533, "gamma_signal": -3468, "vega_signal": -7489, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363210000}, {"instrument": "GOOGL", "mid_signal": 237278, "gamma_signal": -15548, "vega_signal": -19521, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363210000}, {"instrument": "GOOGL", "mid_signal": -113180, "gamma_signal": -16244, "vega_signal": -59653, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363215000}, {"instrument": "GOOGL", "mid_signal": -88150, "gamma_signal": 5564, "vega_signal": 2127, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363215000}, {"instrument": "GOOGL", "mid_signal": -80360, "gamma_signal": -5628, "vega_signal": -56404, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363220000}, {"instrument": "GOOGL", "mid_signal": 104248, "gamma_signal": -7296, "vega_signal": 19656, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363220000}, {"instrument": "GOOGL", "mid_signal": 334976, "gamma_signal": 24524, "vega_signal": 361762, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363225000}, {"instrument": "GOOGL", "mid_signal": 203917, "gamma_signal": -13297, "vega_signal": 11945, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363225000}, {"instrument": "GOOGL", "mid_signal": 423723, "gamma_signal": 4908, "vega_signal": 1159651, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363230000}, {"instrument": "GOOGL", "mid_signal": 334270, "gamma_signal": 2633, "vega_signal": 1069946, "option_type": "C", "stock_price": 295.51, "utc_time": 1774363235000}, {"instrument": "GOOGL", "mid_signal": 245846, "gamma_signal": -9336, "vega_signal": -421552, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363235000}, {"instrument": "GOOGL", "mid_signal": 122849, "gamma_signal": 658, "vega_signal": 305045, "option_type": "C", "stock_price": 295.51, "utc_time": 1774363240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774363240000}, {"instrument": "GOOGL", "mid_signal": 858769, "gamma_signal": 86147, "vega_signal": 285658, "option_type": "C", "stock_price": 295.66, "utc_time": 1774363245000}, {"instrument": "GOOGL", "mid_signal": 526643, "gamma_signal": -56678, "vega_signal": -201655, "option_type": "P", "stock_price": 295.68, "utc_time": 1774363245000}, {"instrument": "GOOGL", "mid_signal": 235568, "gamma_signal": 11735, "vega_signal": 86861, "option_type": "C", "stock_price": 295.87, "utc_time": 1774363250000}, {"instrument": "GOOGL", "mid_signal": -74084, "gamma_signal": 7767, "vega_signal": 22654, "option_type": "P", "stock_price": 295.87, "utc_time": 1774363250000}, {"instrument": "GOOGL", "mid_signal": 53468, "gamma_signal": 11711, "vega_signal": 106539, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363255000}, {"instrument": "GOOGL", "mid_signal": -42508, "gamma_signal": 6268, "vega_signal": 14828, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363255000}, {"instrument": "GOOGL", "mid_signal": -454057, "gamma_signal": -49160, "vega_signal": -110172, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363260000}, {"instrument": "GOOGL", "mid_signal": -35127, "gamma_signal": 6647, "vega_signal": 7411, "option_type": "P", "stock_price": 295.82, "utc_time": 1774363260000}, {"instrument": "GOOGL", "mid_signal": 73699, "gamma_signal": 2647, "vega_signal": 61781, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363265000}, {"instrument": "GOOGL", "mid_signal": -120673, "gamma_signal": 9374, "vega_signal": 9711, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363265000}, {"instrument": "GOOGL", "mid_signal": 750045, "gamma_signal": 63718, "vega_signal": 147840, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363270000}, {"instrument": "GOOGL", "mid_signal": 338254, "gamma_signal": -30421, "vega_signal": -34708, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363270000}, {"instrument": "GOOGL", "mid_signal": -28358, "gamma_signal": 259, "vega_signal": 2546, "option_type": "C", "stock_price": 295.93, "utc_time": 1774363275000}, {"instrument": "GOOGL", "mid_signal": -820, "gamma_signal": 558, "vega_signal": -628, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363275000}, {"instrument": "GOOGL", "mid_signal": 59781, "gamma_signal": 12527, "vega_signal": 182133, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363280000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": -3054, "vega_signal": -3354, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363280000}, {"instrument": "GOOGL", "mid_signal": -243990, "gamma_signal": -13389, "vega_signal": -62442, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363285000}, {"instrument": "GOOGL", "mid_signal": 26758, "gamma_signal": -4777, "vega_signal": -5293, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363285000}, {"instrument": "GOOGL", "mid_signal": -211618, "gamma_signal": -24076, "vega_signal": 99885, "option_type": "C", "stock_price": 295.93, "utc_time": 1774363290000}, {"instrument": "GOOGL", "mid_signal": -36385, "gamma_signal": 4199, "vega_signal": 8767, "option_type": "P", "stock_price": 295.93, "utc_time": 1774363290000}, {"instrument": "GOOGL", "mid_signal": 164012, "gamma_signal": 5604, "vega_signal": 377430, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363295000}, {"instrument": "GOOGL", "mid_signal": 73822, "gamma_signal": -6220, "vega_signal": -68726, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363295000}, {"instrument": "GOOGL", "mid_signal": -44325, "gamma_signal": -4486, "vega_signal": -21, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363300000}, {"instrument": "GOOGL", "mid_signal": -59531, "gamma_signal": 3008, "vega_signal": 115044, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363300000}, {"instrument": "GOOGL", "mid_signal": 239987, "gamma_signal": 34489, "vega_signal": 60452, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363305000}, {"instrument": "GOOGL", "mid_signal": 668040, "gamma_signal": -53473, "vega_signal": -412919, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363305000}, {"instrument": "GOOGL", "mid_signal": -87350, "gamma_signal": -10233, "vega_signal": -38048, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363310000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": 20206, "vega_signal": -26194, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363310000}, {"instrument": "GOOGL", "mid_signal": -555960, "gamma_signal": -29391, "vega_signal": -575555, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363315000}, {"instrument": "GOOGL", "mid_signal": -126306, "gamma_signal": 18398, "vega_signal": 16364, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363315000}, {"instrument": "GOOGL", "mid_signal": -133224, "gamma_signal": -30801, "vega_signal": -20047, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363320000}, {"instrument": "GOOGL", "mid_signal": -249560, "gamma_signal": -1993, "vega_signal": 1003350, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363320000}, {"instrument": "GOOGL", "mid_signal": 50752, "gamma_signal": 4009, "vega_signal": 7941, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363325000}, {"instrument": "GOOGL", "mid_signal": 125042, "gamma_signal": -9181, "vega_signal": -12817, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363325000}, {"instrument": "GOOGL", "mid_signal": -108528, "gamma_signal": -5073, "vega_signal": -60123, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363330000}, {"instrument": "GOOGL", "mid_signal": -28035, "gamma_signal": 4132, "vega_signal": -39992, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363330000}, {"instrument": "GOOGL", "mid_signal": -137413, "gamma_signal": -12541, "vega_signal": -76600, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363335000}, {"instrument": "GOOGL", "mid_signal": -248715, "gamma_signal": 19602, "vega_signal": 10972, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363335000}, {"instrument": "GOOGL", "mid_signal": 10024, "gamma_signal": 2544, "vega_signal": -3728, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363340000}, {"instrument": "GOOGL", "mid_signal": 218484, "gamma_signal": -18836, "vega_signal": -5156, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363340000}, {"instrument": "GOOGL", "mid_signal": -2599, "gamma_signal": 1893, "vega_signal": -20703, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363345000}, {"instrument": "GOOGL", "mid_signal": 111441, "gamma_signal": -8467, "vega_signal": -9978, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363345000}, {"instrument": "GOOGL", "mid_signal": -223245, "gamma_signal": -14983, "vega_signal": -247745, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363350000}, {"instrument": "GOOGL", "mid_signal": -38642, "gamma_signal": 2343, "vega_signal": 6080, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363350000}, {"instrument": "GOOGL", "mid_signal": 39539, "gamma_signal": 8051, "vega_signal": 8335, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363355000}, {"instrument": "GOOGL", "mid_signal": -347293, "gamma_signal": 21578, "vega_signal": 21965, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363355000}, {"instrument": "GOOGL", "mid_signal": -35000, "gamma_signal": 3251, "vega_signal": -148567, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363360000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363360000}, {"instrument": "GOOGL", "mid_signal": 230703, "gamma_signal": 14969, "vega_signal": 56765, "option_type": "C", "stock_price": 295.935, "utc_time": 1774363365000}, {"instrument": "GOOGL", "mid_signal": 142037, "gamma_signal": -7793, "vega_signal": -17719, "option_type": "P", "stock_price": 295.935, "utc_time": 1774363365000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": -6146, "vega_signal": 85246, "option_type": "C", "stock_price": 295.89, "utc_time": 1774363370000}, {"instrument": "GOOGL", "mid_signal": -31478, "gamma_signal": 1798, "vega_signal": 1729, "option_type": "P", "stock_price": 295.89, "utc_time": 1774363370000}, {"instrument": "GOOGL", "mid_signal": 321306, "gamma_signal": 47290, "vega_signal": 97071, "option_type": "C", "stock_price": 296.01, "utc_time": 1774363375000}, {"instrument": "GOOGL", "mid_signal": -5971, "gamma_signal": -7448, "vega_signal": 76427, "option_type": "P", "stock_price": 296.01, "utc_time": 1774363375000}, {"instrument": "GOOGL", "mid_signal": 72746, "gamma_signal": 6572, "vega_signal": 81730, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363380000}, {"instrument": "GOOGL", "mid_signal": -147234, "gamma_signal": 11780, "vega_signal": 84205, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363380000}, {"instrument": "GOOGL", "mid_signal": 47634, "gamma_signal": -238, "vega_signal": 117036, "option_type": "C", "stock_price": 296, "utc_time": 1774363385000}, {"instrument": "GOOGL", "mid_signal": -11836, "gamma_signal": 2053, "vega_signal": -22961, "option_type": "P", "stock_price": 296, "utc_time": 1774363385000}, {"instrument": "GOOGL", "mid_signal": -134706, "gamma_signal": -19090, "vega_signal": -44083, "option_type": "C", "stock_price": 296, "utc_time": 1774363390000}, {"instrument": "GOOGL", "mid_signal": 299192, "gamma_signal": -27184, "vega_signal": -28059, "option_type": "P", "stock_price": 296, "utc_time": 1774363390000}, {"instrument": "GOOGL", "mid_signal": 61943, "gamma_signal": 6355, "vega_signal": 22024, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774363395000}, {"instrument": "GOOGL", "mid_signal": 175179, "gamma_signal": 17330, "vega_signal": 45067, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363400000}, {"instrument": "GOOGL", "mid_signal": 39044, "gamma_signal": -2313, "vega_signal": -6033, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363400000}, {"instrument": "GOOGL", "mid_signal": -164617, "gamma_signal": -18818, "vega_signal": -4274, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363405000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": 96, "vega_signal": 348, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363405000}, {"instrument": "GOOGL", "mid_signal": 371089, "gamma_signal": 37641, "vega_signal": 80944, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363410000}, {"instrument": "GOOGL", "mid_signal": -91874, "gamma_signal": 5353, "vega_signal": 23717, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363410000}, {"instrument": "GOOGL", "mid_signal": -145066, "gamma_signal": -14838, "vega_signal": -105339, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363415000}, {"instrument": "GOOGL", "mid_signal": 39036, "gamma_signal": -2312, "vega_signal": -6032, "option_type": "P", "stock_price": 295.93, "utc_time": 1774363415000}, {"instrument": "GOOGL", "mid_signal": -238292, "gamma_signal": -17508, "vega_signal": -62749, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363420000}, {"instrument": "GOOGL", "mid_signal": 6691, "gamma_signal": -42, "vega_signal": 5462, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363420000}, {"instrument": "GOOGL", "mid_signal": 83417, "gamma_signal": 353, "vega_signal": 331517, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363425000}, {"instrument": "GOOGL", "mid_signal": -263990, "gamma_signal": 6071, "vega_signal": 15224, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363425000}, {"instrument": "GOOGL", "mid_signal": -7727, "gamma_signal": -61, "vega_signal": -38520, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363430000}, {"instrument": "GOOGL", "mid_signal": -19609, "gamma_signal": 4418, "vega_signal": 3005, "option_type": "P", "stock_price": 295.85, "utc_time": 1774363430000}, {"instrument": "GOOGL", "mid_signal": -591775, "gamma_signal": -88369, "vega_signal": -381791, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363435000}, {"instrument": "GOOGL", "mid_signal": -398672, "gamma_signal": -10217, "vega_signal": 724672, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363435000}, {"instrument": "GOOGL", "mid_signal": -152594, "gamma_signal": -16314, "vega_signal": -18030, "option_type": "C", "stock_price": 295.79, "utc_time": 1774363440000}, {"instrument": "GOOGL", "mid_signal": -19723, "gamma_signal": 1160, "vega_signal": 2988, "option_type": "P", "stock_price": 295.79, "utc_time": 1774363440000}, {"instrument": "GOOGL", "mid_signal": -154007, "gamma_signal": -32797, "vega_signal": -33604, "option_type": "C", "stock_price": 295.77, "utc_time": 1774363445000}, {"instrument": "GOOGL", "mid_signal": -3806, "gamma_signal": 87, "vega_signal": -14438, "option_type": "P", "stock_price": 295.77, "utc_time": 1774363445000}, {"instrument": "GOOGL", "mid_signal": 371333, "gamma_signal": 46512, "vega_signal": 54796, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363450000}, {"instrument": "GOOGL", "mid_signal": -222410, "gamma_signal": 22665, "vega_signal": -83956, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363450000}, {"instrument": "GOOGL", "mid_signal": 2673, "gamma_signal": -773, "vega_signal": 6938, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363455000}, {"instrument": "GOOGL", "mid_signal": 111562, "gamma_signal": 24656, "vega_signal": 15297, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363460000}, {"instrument": "GOOGL", "mid_signal": -22324, "gamma_signal": 6146, "vega_signal": -29014, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363460000}, {"instrument": "GOOGL", "mid_signal": -152672, "gamma_signal": -16635, "vega_signal": -47845, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363465000}, {"instrument": "GOOGL", "mid_signal": 207009, "gamma_signal": -16237, "vega_signal": -11044, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363465000}, {"instrument": "GOOGL", "mid_signal": 10157, "gamma_signal": 2308, "vega_signal": 138, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363470000}, {"instrument": "GOOGL", "mid_signal": -23425, "gamma_signal": 729, "vega_signal": 30343, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363470000}, {"instrument": "GOOGL", "mid_signal": -14287, "gamma_signal": -967, "vega_signal": -10897, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363475000}, {"instrument": "GOOGL", "mid_signal": -105000, "gamma_signal": 5794, "vega_signal": 56436, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363475000}, {"instrument": "GOOGL", "mid_signal": 29699, "gamma_signal": 2352, "vega_signal": 30715, "option_type": "C", "stock_price": 296, "utc_time": 1774363480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363480000}, {"instrument": "GOOGL", "mid_signal": -639534, "gamma_signal": -65458, "vega_signal": -245002, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363485000}, {"instrument": "GOOGL", "mid_signal": -20933, "gamma_signal": -1904, "vega_signal": 3631, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363485000}, {"instrument": "GOOGL", "mid_signal": -71923, "gamma_signal": -13248, "vega_signal": -20604, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363490000}, {"instrument": "GOOGL", "mid_signal": 19734, "gamma_signal": -1161, "vega_signal": -2990, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363490000}, {"instrument": "GOOGL", "mid_signal": 227373, "gamma_signal": 41590, "vega_signal": 56883, "option_type": "C", "stock_price": 296.02, "utc_time": 1774363495000}, {"instrument": "GOOGL", "mid_signal": 216938, "gamma_signal": -22449, "vega_signal": -71588, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363495000}, {"instrument": "GOOGL", "mid_signal": -214978, "gamma_signal": -24154, "vega_signal": -16668, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363500000}, {"instrument": "GOOGL", "mid_signal": 19555, "gamma_signal": -1158, "vega_signal": -3012, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363500000}, {"instrument": "GOOGL", "mid_signal": 18251, "gamma_signal": 2662, "vega_signal": -30614, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363505000}, {"instrument": "GOOGL", "mid_signal": -7251, "gamma_signal": 552, "vega_signal": 4376, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363505000}, {"instrument": "GOOGL", "mid_signal": -131930, "gamma_signal": -11618, "vega_signal": -32515, "option_type": "C", "stock_price": 296, "utc_time": 1774363510000}, {"instrument": "GOOGL", "mid_signal": 2392, "gamma_signal": 2011, "vega_signal": 453, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363510000}, {"instrument": "GOOGL", "mid_signal": -229731, "gamma_signal": -29608, "vega_signal": -117578, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363515000}, {"instrument": "GOOGL", "mid_signal": -55257, "gamma_signal": 4731, "vega_signal": 23841, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363515000}, {"instrument": "GOOGL", "mid_signal": 134847, "gamma_signal": 24191, "vega_signal": -9754, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363520000}, {"instrument": "GOOGL", "mid_signal": 7789, "gamma_signal": 114, "vega_signal": 724, "option_type": "P", "stock_price": 295.88, "utc_time": 1774363520000}, {"instrument": "GOOGL", "mid_signal": -20427, "gamma_signal": 1146, "vega_signal": -99915, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363525000}, {"instrument": "GOOGL", "mid_signal": 2619, "gamma_signal": -439, "vega_signal": 1400, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363525000}, {"instrument": "GOOGL", "mid_signal": -308784, "gamma_signal": -59591, "vega_signal": -94206, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363530000}, {"instrument": "GOOGL", "mid_signal": -42129, "gamma_signal": 5240, "vega_signal": -28431, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363530000}, {"instrument": "GOOGL", "mid_signal": -90510, "gamma_signal": -7359, "vega_signal": -17444, "option_type": "C", "stock_price": 295.82, "utc_time": 1774363535000}, {"instrument": "GOOGL", "mid_signal": -55338, "gamma_signal": 1708, "vega_signal": 40721, "option_type": "P", "stock_price": 295.82, "utc_time": 1774363535000}, {"instrument": "GOOGL", "mid_signal": -63825, "gamma_signal": -3869, "vega_signal": -18147, "option_type": "C", "stock_price": 295.82, "utc_time": 1774363540000}, {"instrument": "GOOGL", "mid_signal": -191109, "gamma_signal": 14113, "vega_signal": 16599, "option_type": "P", "stock_price": 295.81, "utc_time": 1774363540000}, {"instrument": "GOOGL", "mid_signal": 10842, "gamma_signal": 2605, "vega_signal": -9973, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363545000}, {"instrument": "GOOGL", "mid_signal": -288958, "gamma_signal": 10294, "vega_signal": 372361, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363545000}, {"instrument": "GOOGL", "mid_signal": 158889, "gamma_signal": 38682, "vega_signal": 42036, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363550000}, {"instrument": "GOOGL", "mid_signal": 191178, "gamma_signal": -13956, "vega_signal": -6094, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363550000}, {"instrument": "GOOGL", "mid_signal": 21220, "gamma_signal": 3194, "vega_signal": 460, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363555000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 944, "vega_signal": 2307, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363555000}, {"instrument": "GOOGL", "mid_signal": -375282, "gamma_signal": -75892, "vega_signal": -95127, "option_type": "C", "stock_price": 295.69, "utc_time": 1774363560000}, {"instrument": "GOOGL", "mid_signal": 53176, "gamma_signal": -3102, "vega_signal": -24541, "option_type": "P", "stock_price": 295.69, "utc_time": 1774363560000}, {"instrument": "GOOGL", "mid_signal": -94176, "gamma_signal": -11258, "vega_signal": -62382, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363565000}, {"instrument": "GOOGL", "mid_signal": 226485, "gamma_signal": -15653, "vega_signal": -15488, "option_type": "P", "stock_price": 295.69, "utc_time": 1774363565000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": -11219, "vega_signal": -10887, "option_type": "C", "stock_price": 295.68, "utc_time": 1774363570000}, {"instrument": "GOOGL", "mid_signal": -18199, "gamma_signal": 1996, "vega_signal": 12541, "option_type": "P", "stock_price": 295.68, "utc_time": 1774363570000}, {"instrument": "GOOGL", "mid_signal": 36041, "gamma_signal": 1807, "vega_signal": 8758, "option_type": "C", "stock_price": 295.61, "utc_time": 1774363575000}, {"instrument": "GOOGL", "mid_signal": -315287, "gamma_signal": 27860, "vega_signal": 66622, "option_type": "P", "stock_price": 295.61, "utc_time": 1774363575000}, {"instrument": "GOOGL", "mid_signal": 110744, "gamma_signal": 9384, "vega_signal": 61511, "option_type": "C", "stock_price": 295.66, "utc_time": 1774363580000}, {"instrument": "GOOGL", "mid_signal": -35050, "gamma_signal": 1593, "vega_signal": 34762, "option_type": "P", "stock_price": 295.66, "utc_time": 1774363580000}, {"instrument": "GOOGL", "mid_signal": 243251, "gamma_signal": 3381, "vega_signal": 298614, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363585000}, {"instrument": "GOOGL", "mid_signal": -8954, "gamma_signal": 2602, "vega_signal": -36463, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363585000}, {"instrument": "GOOGL", "mid_signal": -19094, "gamma_signal": 1144, "vega_signal": -52487, "option_type": "C", "stock_price": 295.76, "utc_time": 1774363590000}, {"instrument": "GOOGL", "mid_signal": 8446, "gamma_signal": -137, "vega_signal": -20766, "option_type": "P", "stock_price": 295.76, "utc_time": 1774363590000}, {"instrument": "GOOGL", "mid_signal": 28666, "gamma_signal": 2806, "vega_signal": 12492, "option_type": "C", "stock_price": 295.76, "utc_time": 1774363595000}, {"instrument": "GOOGL", "mid_signal": -209659, "gamma_signal": 15304, "vega_signal": 13391, "option_type": "P", "stock_price": 295.76, "utc_time": 1774363595000}, {"instrument": "GOOGL", "mid_signal": 97510, "gamma_signal": 9635, "vega_signal": 24221, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363600000}, {"instrument": "GOOGL", "mid_signal": -28581, "gamma_signal": -6165, "vega_signal": -6306, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363605000}, {"instrument": "GOOGL", "mid_signal": 39586, "gamma_signal": -2284, "vega_signal": -5954, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363605000}, {"instrument": "GOOGL", "mid_signal": 1841335, "gamma_signal": 211192, "vega_signal": 402225, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363610000}, {"instrument": "GOOGL", "mid_signal": 178105, "gamma_signal": -16945, "vega_signal": -97002, "option_type": "P", "stock_price": 295.93, "utc_time": 1774363610000}, {"instrument": "GOOGL", "mid_signal": 829578, "gamma_signal": 102237, "vega_signal": 181069, "option_type": "C", "stock_price": 296.27, "utc_time": 1774363615000}, {"instrument": "GOOGL", "mid_signal": 723748, "gamma_signal": -23340, "vega_signal": -940304, "option_type": "P", "stock_price": 296.27, "utc_time": 1774363615000}, {"instrument": "GOOGL", "mid_signal": -450733, "gamma_signal": -30788, "vega_signal": -360555, "option_type": "C", "stock_price": 296.205, "utc_time": 1774363620000}, {"instrument": "GOOGL", "mid_signal": 429017, "gamma_signal": -32033, "vega_signal": -87437, "option_type": "P", "stock_price": 296.205, "utc_time": 1774363620000}, {"instrument": "GOOGL", "mid_signal": -60578, "gamma_signal": -8327, "vega_signal": -4451, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363625000}, {"instrument": "GOOGL", "mid_signal": 68755, "gamma_signal": -4785, "vega_signal": -41299, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363625000}, {"instrument": "GOOGL", "mid_signal": 698, "gamma_signal": -1522, "vega_signal": 41982, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363630000}, {"instrument": "GOOGL", "mid_signal": -38427, "gamma_signal": 3670, "vega_signal": 14037, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363630000}, {"instrument": "GOOGL", "mid_signal": -43326, "gamma_signal": -14133, "vega_signal": 73501, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363635000}, {"instrument": "GOOGL", "mid_signal": 22503, "gamma_signal": -1918, "vega_signal": -3866, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363635000}, {"instrument": "GOOGL", "mid_signal": 204354, "gamma_signal": 46874, "vega_signal": 37414, "option_type": "C", "stock_price": 296, "utc_time": 1774363640000}, {"instrument": "GOOGL", "mid_signal": -6772, "gamma_signal": 3052, "vega_signal": 15712, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363640000}, {"instrument": "GOOGL", "mid_signal": -45972, "gamma_signal": -5094, "vega_signal": -11008, "option_type": "C", "stock_price": 296, "utc_time": 1774363645000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": 1723, "vega_signal": 1937, "option_type": "P", "stock_price": 296, "utc_time": 1774363645000}, {"instrument": "GOOGL", "mid_signal": -78471, "gamma_signal": -12730, "vega_signal": -73099, "option_type": "C", "stock_price": 296, "utc_time": 1774363650000}, {"instrument": "GOOGL", "mid_signal": -67359, "gamma_signal": 1058, "vega_signal": 81185, "option_type": "P", "stock_price": 296, "utc_time": 1774363650000}, {"instrument": "GOOGL", "mid_signal": 153746, "gamma_signal": 42123, "vega_signal": -71309, "option_type": "C", "stock_price": 296.12, "utc_time": 1774363655000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -1721, "vega_signal": -26108, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363655000}, {"instrument": "GOOGL", "mid_signal": 268806, "gamma_signal": 36099, "vega_signal": 59998, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363660000}, {"instrument": "GOOGL", "mid_signal": -8284, "gamma_signal": 325, "vega_signal": 8620, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363660000}, {"instrument": "GOOGL", "mid_signal": -109803, "gamma_signal": -13804, "vega_signal": -37352, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363665000}, {"instrument": "GOOGL", "mid_signal": -12500, "gamma_signal": 919, "vega_signal": -4402, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363665000}, {"instrument": "GOOGL", "mid_signal": -247392, "gamma_signal": -18385, "vega_signal": -109560, "option_type": "C", "stock_price": 296, "utc_time": 1774363670000}, {"instrument": "GOOGL", "mid_signal": 73932, "gamma_signal": -14980, "vega_signal": -12941, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363670000}, {"instrument": "GOOGL", "mid_signal": -377577, "gamma_signal": -75429, "vega_signal": -95849, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363675000}, {"instrument": "GOOGL", "mid_signal": 66742, "gamma_signal": -10574, "vega_signal": 312331, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363675000}, {"instrument": "GOOGL", "mid_signal": 63937, "gamma_signal": 6129, "vega_signal": 11179, "option_type": "C", "stock_price": 296.12, "utc_time": 1774363680000}, {"instrument": "GOOGL", "mid_signal": 338077, "gamma_signal": -28496, "vega_signal": -126081, "option_type": "P", "stock_price": 296.12, "utc_time": 1774363680000}, {"instrument": "GOOGL", "mid_signal": -2641654, "gamma_signal": -59189, "vega_signal": -2620875, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363685000}, {"instrument": "GOOGL", "mid_signal": -98645, "gamma_signal": 13376, "vega_signal": 24492, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363685000}, {"instrument": "GOOGL", "mid_signal": 150330, "gamma_signal": -4414, "vega_signal": 1286641, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363690000}, {"instrument": "GOOGL", "mid_signal": 66016, "gamma_signal": -1166, "vega_signal": -152484, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363690000}, {"instrument": "GOOGL", "mid_signal": -351804, "gamma_signal": -20908, "vega_signal": -115167, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363695000}, {"instrument": "GOOGL", "mid_signal": 31822, "gamma_signal": -243, "vega_signal": -59965, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363695000}, {"instrument": "GOOGL", "mid_signal": 77710, "gamma_signal": 7583, "vega_signal": -5770, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363700000}, {"instrument": "GOOGL", "mid_signal": 114306, "gamma_signal": -2191, "vega_signal": -299215, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363700000}, {"instrument": "GOOGL", "mid_signal": 66507, "gamma_signal": 2182, "vega_signal": 38251, "option_type": "C", "stock_price": 296.15, "utc_time": 1774363705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363705000}, {"instrument": "GOOGL", "mid_signal": 67045, "gamma_signal": 6680, "vega_signal": 9219, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363710000}, {"instrument": "GOOGL", "mid_signal": -165824, "gamma_signal": 4919, "vega_signal": 22636, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363710000}, {"instrument": "GOOGL", "mid_signal": -341388, "gamma_signal": -12445, "vega_signal": -267566, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363715000}, {"instrument": "GOOGL", "mid_signal": 29010, "gamma_signal": -6014, "vega_signal": -6553, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363715000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": -649, "vega_signal": 2708, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363720000}, {"instrument": "GOOGL", "mid_signal": 200089, "gamma_signal": -11919, "vega_signal": -30163, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363720000}, {"instrument": "GOOGL", "mid_signal": 96072, "gamma_signal": 26538, "vega_signal": -6725, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363725000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": 604, "vega_signal": -3090, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363725000}, {"instrument": "GOOGL", "mid_signal": -2241686, "gamma_signal": -51170, "vega_signal": -3640732, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363730000}, {"instrument": "GOOGL", "mid_signal": 44404, "gamma_signal": -2983, "vega_signal": -12246, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363730000}, {"instrument": "GOOGL", "mid_signal": -14323, "gamma_signal": -2886, "vega_signal": -14190, "option_type": "C", "stock_price": 296.09, "utc_time": 1774363735000}, {"instrument": "GOOGL", "mid_signal": 14750, "gamma_signal": -250, "vega_signal": -38836, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363735000}, {"instrument": "GOOGL", "mid_signal": 52719, "gamma_signal": 11541, "vega_signal": -51962, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363740000}, {"instrument": "GOOGL", "mid_signal": -67339, "gamma_signal": 1305, "vega_signal": 276420, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363740000}, {"instrument": "GOOGL", "mid_signal": 37819, "gamma_signal": 2740, "vega_signal": 46846, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363745000}, {"instrument": "GOOGL", "mid_signal": -32858, "gamma_signal": 1566, "vega_signal": 3740, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363745000}, {"instrument": "GOOGL", "mid_signal": 18948, "gamma_signal": 3677, "vega_signal": -41991, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363750000}, {"instrument": "GOOGL", "mid_signal": 8500, "gamma_signal": -324, "vega_signal": -41338, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363750000}, {"instrument": "GOOGL", "mid_signal": 17826, "gamma_signal": -2757, "vega_signal": -10601, "option_type": "C", "stock_price": 296, "utc_time": 1774363755000}, {"instrument": "GOOGL", "mid_signal": 10616, "gamma_signal": -167, "vega_signal": -21010, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363755000}, {"instrument": "GOOGL", "mid_signal": 903823, "gamma_signal": 140848, "vega_signal": 76672, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363760000}, {"instrument": "GOOGL", "mid_signal": 26245, "gamma_signal": -469, "vega_signal": -4073, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363760000}, {"instrument": "GOOGL", "mid_signal": 322009, "gamma_signal": 9651, "vega_signal": 346778, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363765000}, {"instrument": "GOOGL", "mid_signal": 4925, "gamma_signal": -1148, "vega_signal": -1263, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363765000}, {"instrument": "GOOGL", "mid_signal": 50975, "gamma_signal": 5522, "vega_signal": 6147, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363770000}, {"instrument": "GOOGL", "mid_signal": 46418, "gamma_signal": -662, "vega_signal": -91264, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363770000}, {"instrument": "GOOGL", "mid_signal": -264289, "gamma_signal": -7819, "vega_signal": -122002, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363775000}, {"instrument": "GOOGL", "mid_signal": 63951, "gamma_signal": -771, "vega_signal": -183431, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363775000}, {"instrument": "GOOGL", "mid_signal": -243187, "gamma_signal": 7340, "vega_signal": -617010, "option_type": "C", "stock_price": 295.94, "utc_time": 1774363780000}, {"instrument": "GOOGL", "mid_signal": -42285, "gamma_signal": 6652, "vega_signal": 7077, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363780000}, {"instrument": "GOOGL", "mid_signal": -50542, "gamma_signal": -7965, "vega_signal": -6912, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363785000}, {"instrument": "GOOGL", "mid_signal": 26220, "gamma_signal": -3912, "vega_signal": -8652, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363785000}, {"instrument": "GOOGL", "mid_signal": 9826852, "gamma_signal": 244679, "vega_signal": 15304246, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363790000}, {"instrument": "GOOGL", "mid_signal": 241576, "gamma_signal": -4392, "vega_signal": -539201, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363790000}, {"instrument": "GOOGL", "mid_signal": 82784, "gamma_signal": 1982, "vega_signal": 83265, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363795000}, {"instrument": "GOOGL", "mid_signal": -109469, "gamma_signal": 2531, "vega_signal": 102371, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363795000}, {"instrument": "GOOGL", "mid_signal": 254067, "gamma_signal": 32501, "vega_signal": -143482, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363800000}, {"instrument": "GOOGL", "mid_signal": -673972, "gamma_signal": 6454, "vega_signal": 1025953, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363800000}, {"instrument": "GOOGL", "mid_signal": -3338, "gamma_signal": -625, "vega_signal": -1575, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363805000}, {"instrument": "GOOGL", "mid_signal": 36727, "gamma_signal": -1788, "vega_signal": -21057, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363805000}, {"instrument": "GOOGL", "mid_signal": -4864, "gamma_signal": -6406, "vega_signal": 33454, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363810000}, {"instrument": "GOOGL", "mid_signal": 1433, "gamma_signal": -253, "vega_signal": -827, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363810000}, {"instrument": "GOOGL", "mid_signal": 19305, "gamma_signal": 2027, "vega_signal": 15452, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363815000}, {"instrument": "GOOGL", "mid_signal": 66416, "gamma_signal": -4540, "vega_signal": -21267, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363815000}, {"instrument": "GOOGL", "mid_signal": -51650, "gamma_signal": -18123, "vega_signal": -3381, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363820000}, {"instrument": "GOOGL", "mid_signal": 2240, "gamma_signal": -115, "vega_signal": -3654, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363820000}, {"instrument": "GOOGL", "mid_signal": 75201, "gamma_signal": 8182, "vega_signal": 16951, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363825000}, {"instrument": "GOOGL", "mid_signal": 112959, "gamma_signal": -17258, "vega_signal": 224513, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363830000}, {"instrument": "GOOGL", "mid_signal": -177101, "gamma_signal": 1885, "vega_signal": 36852, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363830000}, {"instrument": "GOOGL", "mid_signal": 159932, "gamma_signal": 1429, "vega_signal": 183657, "option_type": "C", "stock_price": 296.18, "utc_time": 1774363835000}, {"instrument": "GOOGL", "mid_signal": 15343, "gamma_signal": -594, "vega_signal": -35193, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363835000}, {"instrument": "GOOGL", "mid_signal": -14959, "gamma_signal": -349, "vega_signal": -15264, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363840000}, {"instrument": "GOOGL", "mid_signal": -216824, "gamma_signal": -11095, "vega_signal": -298488, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363845000}, {"instrument": "GOOGL", "mid_signal": -354099, "gamma_signal": 25804, "vega_signal": 70417, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363845000}, {"instrument": "GOOGL", "mid_signal": 209162, "gamma_signal": 51700, "vega_signal": -34915, "option_type": "C", "stock_price": 296.09, "utc_time": 1774363850000}, {"instrument": "GOOGL", "mid_signal": 3554, "gamma_signal": -128, "vega_signal": -6502, "option_type": "P", "stock_price": 296.07, "utc_time": 1774363850000}, {"instrument": "GOOGL", "mid_signal": -210253, "gamma_signal": -32192, "vega_signal": -57483, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363855000}, {"instrument": "GOOGL", "mid_signal": -24316, "gamma_signal": 90, "vega_signal": 45524, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363855000}, {"instrument": "GOOGL", "mid_signal": 837316, "gamma_signal": 60186, "vega_signal": 294524, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363860000}, {"instrument": "GOOGL", "mid_signal": 63115, "gamma_signal": -4382, "vega_signal": -26989, "option_type": "P", "stock_price": 296.16, "utc_time": 1774363860000}, {"instrument": "GOOGL", "mid_signal": 294759, "gamma_signal": 43049, "vega_signal": 123217, "option_type": "C", "stock_price": 296.19, "utc_time": 1774363865000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": 549, "vega_signal": 4356, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363865000}, {"instrument": "GOOGL", "mid_signal": 90470, "gamma_signal": 65500, "vega_signal": 99629, "option_type": "C", "stock_price": 296.31, "utc_time": 1774363870000}, {"instrument": "GOOGL", "mid_signal": 139106, "gamma_signal": -2156, "vega_signal": -289568, "option_type": "P", "stock_price": 296.31, "utc_time": 1774363870000}, {"instrument": "GOOGL", "mid_signal": 2859992, "gamma_signal": 221344, "vega_signal": 693051, "option_type": "C", "stock_price": 296.3, "utc_time": 1774363875000}, {"instrument": "GOOGL", "mid_signal": -170868, "gamma_signal": 23765, "vega_signal": 31041, "option_type": "P", "stock_price": 296.3, "utc_time": 1774363875000}, {"instrument": "GOOGL", "mid_signal": 188731, "gamma_signal": 23411, "vega_signal": 169719, "option_type": "C", "stock_price": 296.19, "utc_time": 1774363880000}, {"instrument": "GOOGL", "mid_signal": -90427, "gamma_signal": 11583, "vega_signal": 16618, "option_type": "P", "stock_price": 296.19, "utc_time": 1774363880000}, {"instrument": "GOOGL", "mid_signal": 1595950, "gamma_signal": 120809, "vega_signal": 431973, "option_type": "C", "stock_price": 296.18, "utc_time": 1774363885000}, {"instrument": "GOOGL", "mid_signal": -3117276, "gamma_signal": 252409, "vega_signal": 1675393, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363885000}, {"instrument": "GOOGL", "mid_signal": 29063, "gamma_signal": -24, "vega_signal": 14257, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363890000}, {"instrument": "GOOGL", "mid_signal": -164134, "gamma_signal": 5442, "vega_signal": 134455, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363890000}, {"instrument": "GOOGL", "mid_signal": 82910, "gamma_signal": 9294, "vega_signal": -17963, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363895000}, {"instrument": "GOOGL", "mid_signal": 25607, "gamma_signal": -5216, "vega_signal": -8178, "option_type": "P", "stock_price": 296.07, "utc_time": 1774363895000}, {"instrument": "GOOGL", "mid_signal": 4048, "gamma_signal": 1128, "vega_signal": 1108, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774363900000}, {"instrument": "GOOGL", "mid_signal": 115223, "gamma_signal": 24204, "vega_signal": 23970, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363905000}, {"instrument": "GOOGL", "mid_signal": 3757, "gamma_signal": -131, "vega_signal": -6898, "option_type": "P", "stock_price": 296.17, "utc_time": 1774363905000}, {"instrument": "GOOGL", "mid_signal": 2402479, "gamma_signal": 238959, "vega_signal": 1292885, "option_type": "C", "stock_price": 296.5, "utc_time": 1774363910000}, {"instrument": "GOOGL", "mid_signal": 24727, "gamma_signal": 1157, "vega_signal": -47964, "option_type": "P", "stock_price": 296.5, "utc_time": 1774363910000}, {"instrument": "GOOGL", "mid_signal": 5139486, "gamma_signal": 582885, "vega_signal": 1725782, "option_type": "C", "stock_price": 296.8, "utc_time": 1774363915000}, {"instrument": "GOOGL", "mid_signal": 873966, "gamma_signal": -48629, "vega_signal": -905924, "option_type": "P", "stock_price": 296.8, "utc_time": 1774363915000}, {"instrument": "GOOGL", "mid_signal": 2910857, "gamma_signal": 215376, "vega_signal": 898377, "option_type": "C", "stock_price": 296.84, "utc_time": 1774363920000}, {"instrument": "GOOGL", "mid_signal": 903296, "gamma_signal": -25621, "vega_signal": -1774957, "option_type": "P", "stock_price": 296.84, "utc_time": 1774363920000}, {"instrument": "GOOGL", "mid_signal": -1440405, "gamma_signal": -415907, "vega_signal": -323842, "option_type": "C", "stock_price": 297.04, "utc_time": 1774363925000}, {"instrument": "GOOGL", "mid_signal": 239961, "gamma_signal": -2242, "vega_signal": -689807, "option_type": "P", "stock_price": 297.04, "utc_time": 1774363925000}, {"instrument": "GOOGL", "mid_signal": -359921, "gamma_signal": -42314, "vega_signal": -110895, "option_type": "C", "stock_price": 296.94, "utc_time": 1774363930000}, {"instrument": "GOOGL", "mid_signal": -183158, "gamma_signal": 24483, "vega_signal": 245626, "option_type": "P", "stock_price": 296.94, "utc_time": 1774363930000}, {"instrument": "GOOGL", "mid_signal": 3324926, "gamma_signal": 286844, "vega_signal": 1118098, "option_type": "C", "stock_price": 297.27, "utc_time": 1774363935000}, {"instrument": "GOOGL", "mid_signal": -136848, "gamma_signal": 33299, "vega_signal": 48546, "option_type": "P", "stock_price": 297.27, "utc_time": 1774363935000}, {"instrument": "GOOGL", "mid_signal": 315188, "gamma_signal": 33129, "vega_signal": 85234, "option_type": "C", "stock_price": 297.13, "utc_time": 1774363940000}, {"instrument": "GOOGL", "mid_signal": 113609, "gamma_signal": -5195, "vega_signal": -100493, "option_type": "P", "stock_price": 297.13, "utc_time": 1774363940000}, {"instrument": "GOOGL", "mid_signal": 126575, "gamma_signal": 4339, "vega_signal": 52120, "option_type": "C", "stock_price": 297.05, "utc_time": 1774363945000}, {"instrument": "GOOGL", "mid_signal": 471065, "gamma_signal": -52948, "vega_signal": -38068, "option_type": "P", "stock_price": 297.05, "utc_time": 1774363945000}, {"instrument": "GOOGL", "mid_signal": -728098, "gamma_signal": -44457, "vega_signal": -304930, "option_type": "C", "stock_price": 297.07, "utc_time": 1774363950000}, {"instrument": "GOOGL", "mid_signal": -25405, "gamma_signal": 4787, "vega_signal": -8757, "option_type": "P", "stock_price": 297.08, "utc_time": 1774363950000}, {"instrument": "GOOGL", "mid_signal": -66947, "gamma_signal": 1715, "vega_signal": -150187, "option_type": "C", "stock_price": 296.93, "utc_time": 1774363955000}, {"instrument": "GOOGL", "mid_signal": 28357, "gamma_signal": -5925, "vega_signal": -6478, "option_type": "P", "stock_price": 297.07, "utc_time": 1774363955000}, {"instrument": "GOOGL", "mid_signal": -391057, "gamma_signal": -5871, "vega_signal": -416174, "option_type": "C", "stock_price": 296.8, "utc_time": 1774363960000}, {"instrument": "GOOGL", "mid_signal": -84610, "gamma_signal": 4629, "vega_signal": 84829, "option_type": "P", "stock_price": 296.8, "utc_time": 1774363960000}, {"instrument": "GOOGL", "mid_signal": -629361, "gamma_signal": -63241, "vega_signal": -461562, "option_type": "C", "stock_price": 296.6, "utc_time": 1774363965000}, {"instrument": "GOOGL", "mid_signal": 61333, "gamma_signal": -10254, "vega_signal": 186702, "option_type": "P", "stock_price": 296.6, "utc_time": 1774363965000}, {"instrument": "GOOGL", "mid_signal": -913212, "gamma_signal": -77380, "vega_signal": -223281, "option_type": "C", "stock_price": 296.46, "utc_time": 1774363970000}, {"instrument": "GOOGL", "mid_signal": -44231, "gamma_signal": 3617, "vega_signal": 11781, "option_type": "P", "stock_price": 296.46, "utc_time": 1774363970000}, {"instrument": "GOOGL", "mid_signal": 67578, "gamma_signal": 12554, "vega_signal": 30422, "option_type": "C", "stock_price": 296.46, "utc_time": 1774363975000}, {"instrument": "GOOGL", "mid_signal": 204054, "gamma_signal": -28314, "vega_signal": -82561, "option_type": "P", "stock_price": 296.46, "utc_time": 1774363975000}, {"instrument": "GOOGL", "mid_signal": 623171, "gamma_signal": 99807, "vega_signal": -5361, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363980000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": -2056, "vega_signal": -13124, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363985000}, {"instrument": "GOOGL", "mid_signal": -89489, "gamma_signal": 440, "vega_signal": 70419, "option_type": "P", "stock_price": 296.27, "utc_time": 1774363985000}, {"instrument": "GOOGL", "mid_signal": -53512, "gamma_signal": -3991, "vega_signal": -91785, "option_type": "C", "stock_price": 296.36, "utc_time": 1774363990000}, {"instrument": "GOOGL", "mid_signal": -201177, "gamma_signal": 8644, "vega_signal": 93606, "option_type": "P", "stock_price": 296.36, "utc_time": 1774363990000}, {"instrument": "GOOGL", "mid_signal": -80858, "gamma_signal": -5724, "vega_signal": -19391, "option_type": "C", "stock_price": 296.52, "utc_time": 1774363995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774363995000}, {"instrument": "GOOGL", "mid_signal": -771816, "gamma_signal": -52894, "vega_signal": -358549, "option_type": "C", "stock_price": 296.44, "utc_time": 1774364000000}, {"instrument": "GOOGL", "mid_signal": -295, "gamma_signal": 22, "vega_signal": 600, "option_type": "P", "stock_price": 296.44, "utc_time": 1774364000000}, {"instrument": "GOOGL", "mid_signal": 61229, "gamma_signal": 14947, "vega_signal": 9375, "option_type": "C", "stock_price": 296.44, "utc_time": 1774364005000}, {"instrument": "GOOGL", "mid_signal": 228814, "gamma_signal": -19336, "vega_signal": -18662, "option_type": "P", "stock_price": 296.44, "utc_time": 1774364005000}, {"instrument": "GOOGL", "mid_signal": 363749, "gamma_signal": 71852, "vega_signal": 76241, "option_type": "C", "stock_price": 296.49, "utc_time": 1774364010000}, {"instrument": "GOOGL", "mid_signal": 22125, "gamma_signal": -1080, "vega_signal": -2642, "option_type": "P", "stock_price": 296.49, "utc_time": 1774364010000}, {"instrument": "GOOGL", "mid_signal": -34750, "gamma_signal": -3194, "vega_signal": -19881, "option_type": "C", "stock_price": 296.47, "utc_time": 1774364015000}, {"instrument": "GOOGL", "mid_signal": 66368, "gamma_signal": -3238, "vega_signal": -7924, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364015000}, {"instrument": "GOOGL", "mid_signal": 47835, "gamma_signal": -2097, "vega_signal": 21149, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364020000}, {"instrument": "GOOGL", "mid_signal": -39480, "gamma_signal": -16387, "vega_signal": 62182, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364020000}, {"instrument": "GOOGL", "mid_signal": -227299, "gamma_signal": -8129, "vega_signal": -103028, "option_type": "C", "stock_price": 296.62, "utc_time": 1774364025000}, {"instrument": "GOOGL", "mid_signal": -105376, "gamma_signal": 93, "vega_signal": 44585, "option_type": "P", "stock_price": 296.62, "utc_time": 1774364025000}, {"instrument": "GOOGL", "mid_signal": -12090, "gamma_signal": -6713, "vega_signal": -2859, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364030000}, {"instrument": "GOOGL", "mid_signal": 44264, "gamma_signal": -2160, "vega_signal": -5285, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364030000}, {"instrument": "GOOGL", "mid_signal": 180686, "gamma_signal": 16768, "vega_signal": 167612, "option_type": "C", "stock_price": 296.82, "utc_time": 1774364035000}, {"instrument": "GOOGL", "mid_signal": -103411, "gamma_signal": 14658, "vega_signal": -167042, "option_type": "P", "stock_price": 296.82, "utc_time": 1774364035000}, {"instrument": "GOOGL", "mid_signal": 262803, "gamma_signal": 10512, "vega_signal": 47411, "option_type": "C", "stock_price": 296.82, "utc_time": 1774364040000}, {"instrument": "GOOGL", "mid_signal": 69258, "gamma_signal": -4562, "vega_signal": -48248, "option_type": "P", "stock_price": 296.82, "utc_time": 1774364040000}, {"instrument": "GOOGL", "mid_signal": 56233, "gamma_signal": 25302, "vega_signal": 10307, "option_type": "C", "stock_price": 296.68, "utc_time": 1774364045000}, {"instrument": "GOOGL", "mid_signal": -280390, "gamma_signal": 7229, "vega_signal": 18023, "option_type": "P", "stock_price": 296.68, "utc_time": 1774364045000}, {"instrument": "GOOGL", "mid_signal": 91816, "gamma_signal": 16011, "vega_signal": 28862, "option_type": "C", "stock_price": 296.67, "utc_time": 1774364050000}, {"instrument": "GOOGL", "mid_signal": -12778, "gamma_signal": 1185, "vega_signal": 3243, "option_type": "P", "stock_price": 296.67, "utc_time": 1774364050000}, {"instrument": "GOOGL", "mid_signal": -26831, "gamma_signal": -5698, "vega_signal": 44788, "option_type": "C", "stock_price": 296.69, "utc_time": 1774364055000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 1149, "vega_signal": -27649, "option_type": "P", "stock_price": 296.69, "utc_time": 1774364055000}, {"instrument": "GOOGL", "mid_signal": 127790, "gamma_signal": 17409, "vega_signal": 49708, "option_type": "C", "stock_price": 296.71, "utc_time": 1774364060000}, {"instrument": "GOOGL", "mid_signal": 68633, "gamma_signal": -5920, "vega_signal": -53100, "option_type": "P", "stock_price": 296.71, "utc_time": 1774364060000}, {"instrument": "GOOGL", "mid_signal": -38301, "gamma_signal": 1752, "vega_signal": 9225, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364065000}, {"instrument": "GOOGL", "mid_signal": 21872, "gamma_signal": -1067, "vega_signal": -2694, "option_type": "P", "stock_price": 296.79, "utc_time": 1774364065000}, {"instrument": "GOOGL", "mid_signal": -533768, "gamma_signal": 2932, "vega_signal": -1494798, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364070000}, {"instrument": "GOOGL", "mid_signal": 231436, "gamma_signal": -17976, "vega_signal": -104131, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364070000}, {"instrument": "GOOGL", "mid_signal": -69638, "gamma_signal": -7704, "vega_signal": 6762, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364075000}, {"instrument": "GOOGL", "mid_signal": 43743, "gamma_signal": -2135, "vega_signal": -5389, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364075000}, {"instrument": "GOOGL", "mid_signal": -82889, "gamma_signal": -19950, "vega_signal": 61, "option_type": "C", "stock_price": 296.59, "utc_time": 1774364080000}, {"instrument": "GOOGL", "mid_signal": -457495, "gamma_signal": 5366, "vega_signal": 531047, "option_type": "P", "stock_price": 296.56, "utc_time": 1774364080000}, {"instrument": "GOOGL", "mid_signal": 141195, "gamma_signal": 15773, "vega_signal": 59030, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364085000}, {"instrument": "GOOGL", "mid_signal": 16179, "gamma_signal": -315, "vega_signal": -443, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364085000}, {"instrument": "GOOGL", "mid_signal": -280193, "gamma_signal": -48940, "vega_signal": -182385, "option_type": "C", "stock_price": 296.42, "utc_time": 1774364090000}, {"instrument": "GOOGL", "mid_signal": -14206, "gamma_signal": -436, "vega_signal": 1055, "option_type": "P", "stock_price": 296.42, "utc_time": 1774364090000}, {"instrument": "GOOGL", "mid_signal": 80440, "gamma_signal": 2520, "vega_signal": 184490, "option_type": "C", "stock_price": 296.42, "utc_time": 1774364095000}, {"instrument": "GOOGL", "mid_signal": 230770, "gamma_signal": 3128, "vega_signal": -567936, "option_type": "P", "stock_price": 296.55, "utc_time": 1774364095000}, {"instrument": "GOOGL", "mid_signal": -19765, "gamma_signal": -2161, "vega_signal": -10534, "option_type": "C", "stock_price": 296.55, "utc_time": 1774364100000}, {"instrument": "GOOGL", "mid_signal": 43850, "gamma_signal": -2138, "vega_signal": -5358, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364100000}, {"instrument": "GOOGL", "mid_signal": -611562, "gamma_signal": -44828, "vega_signal": -272566, "option_type": "C", "stock_price": 296.26, "utc_time": 1774364105000}, {"instrument": "GOOGL", "mid_signal": 119644, "gamma_signal": -10990, "vega_signal": -127520, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364105000}, {"instrument": "GOOGL", "mid_signal": 10107, "gamma_signal": 1309, "vega_signal": 18944, "option_type": "C", "stock_price": 296.26, "utc_time": 1774364110000}, {"instrument": "GOOGL", "mid_signal": -4418, "gamma_signal": 246, "vega_signal": 5255, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364110000}, {"instrument": "GOOGL", "mid_signal": 191777, "gamma_signal": 13102, "vega_signal": 233164, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364115000}, {"instrument": "GOOGL", "mid_signal": 41498, "gamma_signal": -187, "vega_signal": -3148, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364115000}, {"instrument": "GOOGL", "mid_signal": -222367, "gamma_signal": -6406, "vega_signal": -66981, "option_type": "C", "stock_price": 296.37, "utc_time": 1774364120000}, {"instrument": "GOOGL", "mid_signal": -51972, "gamma_signal": 2437, "vega_signal": 26243, "option_type": "P", "stock_price": 296.35, "utc_time": 1774364120000}, {"instrument": "GOOGL", "mid_signal": 134605, "gamma_signal": -11181, "vega_signal": 143325, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364125000}, {"instrument": "GOOGL", "mid_signal": -9464, "gamma_signal": 723, "vega_signal": 7260, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364125000}, {"instrument": "GOOGL", "mid_signal": -264460, "gamma_signal": -6294, "vega_signal": 121822, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364130000}, {"instrument": "GOOGL", "mid_signal": 8196, "gamma_signal": -1190, "vega_signal": -3639, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364130000}, {"instrument": "GOOGL", "mid_signal": -367873, "gamma_signal": -7065, "vega_signal": -415494, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364135000}, {"instrument": "GOOGL", "mid_signal": 78126, "gamma_signal": -7977, "vega_signal": -12081, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364135000}, {"instrument": "GOOGL", "mid_signal": 25766, "gamma_signal": 7399, "vega_signal": 90110, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364140000}, {"instrument": "GOOGL", "mid_signal": 40203, "gamma_signal": 4630, "vega_signal": 18550, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364145000}, {"instrument": "GOOGL", "mid_signal": -75125, "gamma_signal": -6321, "vega_signal": -121749, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364150000}, {"instrument": "GOOGL", "mid_signal": 56677, "gamma_signal": -3308, "vega_signal": -8602, "option_type": "P", "stock_price": 296.56, "utc_time": 1774364150000}, {"instrument": "GOOGL", "mid_signal": 294566, "gamma_signal": 10227, "vega_signal": 153173, "option_type": "C", "stock_price": 296.65, "utc_time": 1774364155000}, {"instrument": "GOOGL", "mid_signal": 233308, "gamma_signal": -10218, "vega_signal": -111177, "option_type": "P", "stock_price": 296.65, "utc_time": 1774364155000}, {"instrument": "GOOGL", "mid_signal": -83800, "gamma_signal": -1883, "vega_signal": -111050, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364160000}, {"instrument": "GOOGL", "mid_signal": -236362, "gamma_signal": 8174, "vega_signal": 317226, "option_type": "P", "stock_price": 296.56, "utc_time": 1774364160000}, {"instrument": "GOOGL", "mid_signal": -87839, "gamma_signal": -15212, "vega_signal": 57800, "option_type": "C", "stock_price": 296.46, "utc_time": 1774364165000}, {"instrument": "GOOGL", "mid_signal": 156842, "gamma_signal": -8760, "vega_signal": -54607, "option_type": "P", "stock_price": 296.64, "utc_time": 1774364165000}, {"instrument": "GOOGL", "mid_signal": 233590, "gamma_signal": 26943, "vega_signal": 54241, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364170000}, {"instrument": "GOOGL", "mid_signal": 51242, "gamma_signal": -3033, "vega_signal": -8084, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364170000}, {"instrument": "GOOGL", "mid_signal": -264688, "gamma_signal": -14739, "vega_signal": -81878, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364175000}, {"instrument": "GOOGL", "mid_signal": -23619, "gamma_signal": 3633, "vega_signal": 3912, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364175000}, {"instrument": "GOOGL", "mid_signal": 63151, "gamma_signal": 1265, "vega_signal": 110640, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364180000}, {"instrument": "GOOGL", "mid_signal": 131315, "gamma_signal": -7327, "vega_signal": -54258, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364180000}, {"instrument": "GOOGL", "mid_signal": -75570, "gamma_signal": 18083, "vega_signal": -284695, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364185000}, {"instrument": "GOOGL", "mid_signal": -23626, "gamma_signal": 3634, "vega_signal": 3913, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364185000}, {"instrument": "GOOGL", "mid_signal": 305432, "gamma_signal": 20425, "vega_signal": 104837, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364190000}, {"instrument": "GOOGL", "mid_signal": -56172, "gamma_signal": 9443, "vega_signal": 22865, "option_type": "P", "stock_price": 296.84, "utc_time": 1774364190000}, {"instrument": "GOOGL", "mid_signal": -163572, "gamma_signal": -17892, "vega_signal": -40120, "option_type": "C", "stock_price": 296.9, "utc_time": 1774364195000}, {"instrument": "GOOGL", "mid_signal": -104794, "gamma_signal": 20216, "vega_signal": 17617, "option_type": "P", "stock_price": 296.9, "utc_time": 1774364195000}, {"instrument": "GOOGL", "mid_signal": 828301, "gamma_signal": 201735, "vega_signal": -12687, "option_type": "C", "stock_price": 296.9, "utc_time": 1774364200000}, {"instrument": "GOOGL", "mid_signal": -7682, "gamma_signal": 912, "vega_signal": 2672, "option_type": "P", "stock_price": 296.9, "utc_time": 1774364200000}, {"instrument": "GOOGL", "mid_signal": 42980, "gamma_signal": 9903, "vega_signal": 1318, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364205000}, {"instrument": "GOOGL", "mid_signal": 12803, "gamma_signal": -1166, "vega_signal": -3245, "option_type": "P", "stock_price": 296.88, "utc_time": 1774364205000}, {"instrument": "GOOGL", "mid_signal": -71658, "gamma_signal": -15165, "vega_signal": -32258, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364210000}, {"instrument": "GOOGL", "mid_signal": 247708, "gamma_signal": -17437, "vega_signal": -84486, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364210000}, {"instrument": "GOOGL", "mid_signal": -280153, "gamma_signal": -12652, "vega_signal": -52855, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364215000}, {"instrument": "GOOGL", "mid_signal": 15474, "gamma_signal": 15088, "vega_signal": -344430, "option_type": "C", "stock_price": 296.81, "utc_time": 1774364220000}, {"instrument": "GOOGL", "mid_signal": 930, "gamma_signal": -321, "vega_signal": -358, "option_type": "P", "stock_price": 296.81, "utc_time": 1774364220000}, {"instrument": "GOOGL", "mid_signal": 4958345, "gamma_signal": 511149, "vega_signal": 1382350, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364225000}, {"instrument": "GOOGL", "mid_signal": -19708, "gamma_signal": -1035, "vega_signal": 59601, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364225000}, {"instrument": "GOOGL", "mid_signal": 103313, "gamma_signal": 20298, "vega_signal": 59982, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364230000}, {"instrument": "GOOGL", "mid_signal": -16315, "gamma_signal": 502, "vega_signal": 7327, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364230000}, {"instrument": "GOOGL", "mid_signal": 201680, "gamma_signal": 8119, "vega_signal": 79783, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364235000}, {"instrument": "GOOGL", "mid_signal": 157231, "gamma_signal": 16267, "vega_signal": 18544, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364240000}, {"instrument": "GOOGL", "mid_signal": -644152, "gamma_signal": 24468, "vega_signal": 59854, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364240000}, {"instrument": "GOOGL", "mid_signal": 842681, "gamma_signal": 88914, "vega_signal": -106437, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364245000}, {"instrument": "GOOGL", "mid_signal": -54526, "gamma_signal": 565, "vega_signal": 126215, "option_type": "P", "stock_price": 296.84, "utc_time": 1774364245000}, {"instrument": "GOOGL", "mid_signal": -146904, "gamma_signal": -67, "vega_signal": -19887, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364250000}, {"instrument": "GOOGL", "mid_signal": 22655, "gamma_signal": -3629, "vega_signal": -3870, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364250000}, {"instrument": "GOOGL", "mid_signal": 595067, "gamma_signal": 126725, "vega_signal": 195895, "option_type": "C", "stock_price": 297, "utc_time": 1774364255000}, {"instrument": "GOOGL", "mid_signal": 62049, "gamma_signal": -6201, "vega_signal": -48544, "option_type": "P", "stock_price": 297, "utc_time": 1774364255000}, {"instrument": "GOOGL", "mid_signal": -169376, "gamma_signal": 2792, "vega_signal": -216457, "option_type": "C", "stock_price": 297.05, "utc_time": 1774364260000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": 1542, "vega_signal": -10506, "option_type": "P", "stock_price": 297.04, "utc_time": 1774364260000}, {"instrument": "GOOGL", "mid_signal": 246889, "gamma_signal": 17269, "vega_signal": 37620, "option_type": "C", "stock_price": 296.97, "utc_time": 1774364265000}, {"instrument": "GOOGL", "mid_signal": 14080, "gamma_signal": -177, "vega_signal": -24519, "option_type": "P", "stock_price": 296.97, "utc_time": 1774364265000}, {"instrument": "GOOGL", "mid_signal": 62460, "gamma_signal": 4180, "vega_signal": 77122, "option_type": "C", "stock_price": 297.04, "utc_time": 1774364270000}, {"instrument": "GOOGL", "mid_signal": -1886, "gamma_signal": 19, "vega_signal": -132, "option_type": "P", "stock_price": 296.97, "utc_time": 1774364270000}, {"instrument": "GOOGL", "mid_signal": -166247, "gamma_signal": -17303, "vega_signal": 136722, "option_type": "C", "stock_price": 297, "utc_time": 1774364275000}, {"instrument": "GOOGL", "mid_signal": 38654, "gamma_signal": -635, "vega_signal": -81506, "option_type": "P", "stock_price": 297, "utc_time": 1774364275000}, {"instrument": "GOOGL", "mid_signal": -168521, "gamma_signal": -12044, "vega_signal": -266868, "option_type": "C", "stock_price": 296.83, "utc_time": 1774364280000}, {"instrument": "GOOGL", "mid_signal": 58400, "gamma_signal": -2698, "vega_signal": -148539, "option_type": "P", "stock_price": 296.83, "utc_time": 1774364280000}, {"instrument": "GOOGL", "mid_signal": -211924, "gamma_signal": -577, "vega_signal": -339452, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364285000}, {"instrument": "GOOGL", "mid_signal": 15713, "gamma_signal": 4926, "vega_signal": -51471, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364285000}, {"instrument": "GOOGL", "mid_signal": 115104, "gamma_signal": 2317, "vega_signal": 197464, "option_type": "C", "stock_price": 296.65, "utc_time": 1774364290000}, {"instrument": "GOOGL", "mid_signal": 37723, "gamma_signal": -491, "vega_signal": -107949, "option_type": "P", "stock_price": 296.65, "utc_time": 1774364290000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": -5702, "vega_signal": 106508, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364295000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": -659, "vega_signal": -5004, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364295000}, {"instrument": "GOOGL", "mid_signal": -112023, "gamma_signal": 236, "vega_signal": -107364, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364300000}, {"instrument": "GOOGL", "mid_signal": -24891, "gamma_signal": 2252, "vega_signal": 15059, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364300000}, {"instrument": "GOOGL", "mid_signal": -297985, "gamma_signal": -46507, "vega_signal": -122187, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364305000}, {"instrument": "GOOGL", "mid_signal": -113813, "gamma_signal": 5539, "vega_signal": 118353, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364305000}, {"instrument": "GOOGL", "mid_signal": 2900983, "gamma_signal": 240543, "vega_signal": 667565, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364310000}, {"instrument": "GOOGL", "mid_signal": 85532, "gamma_signal": -15301, "vega_signal": -50705, "option_type": "P", "stock_price": 296.51, "utc_time": 1774364310000}, {"instrument": "GOOGL", "mid_signal": 31124, "gamma_signal": 2743, "vega_signal": 7424, "option_type": "C", "stock_price": 296.51, "utc_time": 1774364315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774364315000}, {"instrument": "GOOGL", "mid_signal": 47370, "gamma_signal": 3091, "vega_signal": 21656, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364320000}, {"instrument": "GOOGL", "mid_signal": 190445, "gamma_signal": -16205, "vega_signal": -15451, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364320000}, {"instrument": "GOOGL", "mid_signal": 18521, "gamma_signal": 115, "vega_signal": 38510, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364325000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": -1430, "vega_signal": -1555, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364325000}, {"instrument": "GOOGL", "mid_signal": -31775, "gamma_signal": -1729, "vega_signal": -34018, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364330000}, {"instrument": "GOOGL", "mid_signal": -123051, "gamma_signal": -17621, "vega_signal": 253578, "option_type": "C", "stock_price": 296.66, "utc_time": 1774364335000}, {"instrument": "GOOGL", "mid_signal": 225447, "gamma_signal": -18171, "vega_signal": -25577, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364335000}, {"instrument": "GOOGL", "mid_signal": -130198, "gamma_signal": -19516, "vega_signal": -12607, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364340000}, {"instrument": "GOOGL", "mid_signal": -506501, "gamma_signal": -78785, "vega_signal": -203550, "option_type": "C", "stock_price": 296.415, "utc_time": 1774364345000}, {"instrument": "GOOGL", "mid_signal": -1966, "gamma_signal": 331, "vega_signal": 1062, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364345000}, {"instrument": "GOOGL", "mid_signal": -427209, "gamma_signal": -54624, "vega_signal": -105997, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364350000}, {"instrument": "GOOGL", "mid_signal": -91272, "gamma_signal": 7894, "vega_signal": 59329, "option_type": "P", "stock_price": 296.3, "utc_time": 1774364350000}, {"instrument": "GOOGL", "mid_signal": -1916403, "gamma_signal": -226762, "vega_signal": -484394, "option_type": "C", "stock_price": 295.7, "utc_time": 1774364355000}, {"instrument": "GOOGL", "mid_signal": -467965, "gamma_signal": 21608, "vega_signal": 472374, "option_type": "P", "stock_price": 295.7, "utc_time": 1774364355000}, {"instrument": "GOOGL", "mid_signal": 1322449, "gamma_signal": 204749, "vega_signal": -4509395, "option_type": "C", "stock_price": 295.495, "utc_time": 1774364360000}, {"instrument": "GOOGL", "mid_signal": -727351, "gamma_signal": 39475, "vega_signal": 611072, "option_type": "P", "stock_price": 295.495, "utc_time": 1774364360000}, {"instrument": "GOOGL", "mid_signal": 1107218, "gamma_signal": 144042, "vega_signal": -1089619, "option_type": "C", "stock_price": 295.74, "utc_time": 1774364365000}, {"instrument": "GOOGL", "mid_signal": -865057, "gamma_signal": 47159, "vega_signal": 954802, "option_type": "P", "stock_price": 295.7, "utc_time": 1774364365000}, {"instrument": "GOOGL", "mid_signal": 85657, "gamma_signal": 11185, "vega_signal": 17308, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364370000}, {"instrument": "GOOGL", "mid_signal": 29358, "gamma_signal": -6014, "vega_signal": -69108, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364370000}, {"instrument": "GOOGL", "mid_signal": -16840, "gamma_signal": -3454, "vega_signal": -3427, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364375000}, {"instrument": "GOOGL", "mid_signal": -11604, "gamma_signal": 1848, "vega_signal": 1941, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364375000}, {"instrument": "GOOGL", "mid_signal": -99041, "gamma_signal": -3011, "vega_signal": -130955, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364380000}, {"instrument": "GOOGL", "mid_signal": 111897, "gamma_signal": -2075, "vega_signal": -37658, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364380000}, {"instrument": "GOOGL", "mid_signal": 46644, "gamma_signal": -3519, "vega_signal": 168688, "option_type": "C", "stock_price": 295.92, "utc_time": 1774364385000}, {"instrument": "GOOGL", "mid_signal": -69292, "gamma_signal": 15150, "vega_signal": 3951, "option_type": "P", "stock_price": 295.92, "utc_time": 1774364385000}, {"instrument": "GOOGL", "mid_signal": 908233, "gamma_signal": 91610, "vega_signal": 187406, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364390000}, {"instrument": "GOOGL", "mid_signal": 51909, "gamma_signal": -2849, "vega_signal": -18081, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364390000}, {"instrument": "GOOGL", "mid_signal": 224098, "gamma_signal": 23548, "vega_signal": 77377, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364395000}, {"instrument": "GOOGL", "mid_signal": 15416, "gamma_signal": -2977, "vega_signal": 5507, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364395000}, {"instrument": "GOOGL", "mid_signal": 65901, "gamma_signal": 17001, "vega_signal": -2770, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364400000}, {"instrument": "GOOGL", "mid_signal": 1176008, "gamma_signal": -48966, "vega_signal": -765930, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364400000}, {"instrument": "GOOGL", "mid_signal": 60575, "gamma_signal": 1781, "vega_signal": 34965, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364405000}, {"instrument": "GOOGL", "mid_signal": 329659, "gamma_signal": -11278, "vega_signal": -203021, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364405000}, {"instrument": "GOOGL", "mid_signal": 117745, "gamma_signal": 3297, "vega_signal": 161532, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364410000}, {"instrument": "GOOGL", "mid_signal": 458267, "gamma_signal": -16581, "vega_signal": -331348, "option_type": "P", "stock_price": 296.36, "utc_time": 1774364410000}, {"instrument": "GOOGL", "mid_signal": -1061164, "gamma_signal": -80130, "vega_signal": -147188, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364415000}, {"instrument": "GOOGL", "mid_signal": 32731, "gamma_signal": 8179, "vega_signal": -16007, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364420000}, {"instrument": "GOOGL", "mid_signal": 85869, "gamma_signal": 3549, "vega_signal": -94290, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364420000}, {"instrument": "GOOGL", "mid_signal": 124328, "gamma_signal": 4106, "vega_signal": 119826, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364425000}, {"instrument": "GOOGL", "mid_signal": -261136, "gamma_signal": 35218, "vega_signal": 186734, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364425000}, {"instrument": "GOOGL", "mid_signal": 669341, "gamma_signal": 121545, "vega_signal": 212748, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364430000}, {"instrument": "GOOGL", "mid_signal": 5085, "gamma_signal": 804, "vega_signal": 2092, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364435000}, {"instrument": "GOOGL", "mid_signal": 19292, "gamma_signal": -1953, "vega_signal": -17565, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364435000}, {"instrument": "GOOGL", "mid_signal": 225329, "gamma_signal": 27674, "vega_signal": 26766, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364440000}, {"instrument": "GOOGL", "mid_signal": 241221, "gamma_signal": 28310, "vega_signal": 84159, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364445000}, {"instrument": "GOOGL", "mid_signal": -27950, "gamma_signal": 8219, "vega_signal": -7815, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364445000}, {"instrument": "GOOGL", "mid_signal": 435360, "gamma_signal": 118215, "vega_signal": 115153, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364450000}, {"instrument": "GOOGL", "mid_signal": 23991, "gamma_signal": 283, "vega_signal": -1130, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364450000}, {"instrument": "GOOGL", "mid_signal": 219912, "gamma_signal": 14120, "vega_signal": 101443, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364455000}, {"instrument": "GOOGL", "mid_signal": 20903, "gamma_signal": -4192, "vega_signal": -4590, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364455000}, {"instrument": "GOOGL", "mid_signal": 627185, "gamma_signal": 18191, "vega_signal": 278078, "option_type": "C", "stock_price": 296.47, "utc_time": 1774364460000}, {"instrument": "GOOGL", "mid_signal": 18588, "gamma_signal": -1182, "vega_signal": 1271, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364460000}, {"instrument": "GOOGL", "mid_signal": 109165, "gamma_signal": 8625, "vega_signal": -20929, "option_type": "C", "stock_price": 296.49, "utc_time": 1774364465000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": 1195, "vega_signal": 3050, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364465000}, {"instrument": "GOOGL", "mid_signal": 61537, "gamma_signal": -159, "vega_signal": 95217, "option_type": "C", "stock_price": 296.75, "utc_time": 1774364470000}, {"instrument": "GOOGL", "mid_signal": 248425, "gamma_signal": -1370, "vega_signal": -608670, "option_type": "P", "stock_price": 296.75, "utc_time": 1774364470000}, {"instrument": "GOOGL", "mid_signal": 273452, "gamma_signal": 13383, "vega_signal": 21222, "option_type": "C", "stock_price": 296.8, "utc_time": 1774364475000}, {"instrument": "GOOGL", "mid_signal": -162400, "gamma_signal": 4750, "vega_signal": 227601, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364475000}, {"instrument": "GOOGL", "mid_signal": -120124, "gamma_signal": -7536, "vega_signal": -132825, "option_type": "C", "stock_price": 296.8, "utc_time": 1774364480000}, {"instrument": "GOOGL", "mid_signal": -5771, "gamma_signal": 148, "vega_signal": 9018, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364480000}, {"instrument": "GOOGL", "mid_signal": -1100, "gamma_signal": -1540, "vega_signal": 17144, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364485000}, {"instrument": "GOOGL", "mid_signal": 25886, "gamma_signal": -1761, "vega_signal": -6980, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364485000}, {"instrument": "GOOGL", "mid_signal": -884643, "gamma_signal": -60601, "vega_signal": -94470, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364490000}, {"instrument": "GOOGL", "mid_signal": 35311, "gamma_signal": -1568, "vega_signal": -31306, "option_type": "P", "stock_price": 296.63, "utc_time": 1774364490000}, {"instrument": "GOOGL", "mid_signal": -317812, "gamma_signal": -21533, "vega_signal": -59971, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364495000}, {"instrument": "GOOGL", "mid_signal": 31688, "gamma_signal": -1989, "vega_signal": 2734, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364495000}, {"instrument": "GOOGL", "mid_signal": 38690, "gamma_signal": 1151, "vega_signal": 66608, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364500000}, {"instrument": "GOOGL", "mid_signal": 817589, "gamma_signal": 165866, "vega_signal": 164953, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364505000}, {"instrument": "GOOGL", "mid_signal": -14069, "gamma_signal": -1337, "vega_signal": 2168, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364505000}, {"instrument": "GOOGL", "mid_signal": 8667, "gamma_signal": 2352, "vega_signal": 2316, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364510000}, {"instrument": "GOOGL", "mid_signal": 33063, "gamma_signal": -2470, "vega_signal": -10520, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364510000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": 867, "vega_signal": 48026, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364515000}, {"instrument": "GOOGL", "mid_signal": -13931, "gamma_signal": 587, "vega_signal": -178, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364515000}, {"instrument": "GOOGL", "mid_signal": -28339, "gamma_signal": -1859, "vega_signal": -24345, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364520000}, {"instrument": "GOOGL", "mid_signal": 11323, "gamma_signal": 262, "vega_signal": -1516, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364520000}, {"instrument": "GOOGL", "mid_signal": -339548, "gamma_signal": -53343, "vega_signal": -123531, "option_type": "C", "stock_price": 296.57, "utc_time": 1774364525000}, {"instrument": "GOOGL", "mid_signal": -94411, "gamma_signal": 5112, "vega_signal": 41031, "option_type": "P", "stock_price": 296.57, "utc_time": 1774364525000}, {"instrument": "GOOGL", "mid_signal": 1064092, "gamma_signal": 100592, "vega_signal": 704957, "option_type": "C", "stock_price": 296.4, "utc_time": 1774364530000}, {"instrument": "GOOGL", "mid_signal": -44454, "gamma_signal": 618, "vega_signal": 75437, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364530000}, {"instrument": "GOOGL", "mid_signal": 778758, "gamma_signal": 50764, "vega_signal": 62283, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364535000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 724, "vega_signal": -33253, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364540000}, {"instrument": "GOOGL", "mid_signal": -105236, "gamma_signal": 159, "vega_signal": 65323, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364540000}, {"instrument": "GOOGL", "mid_signal": -189709, "gamma_signal": -11597, "vega_signal": -39498, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364545000}, {"instrument": "GOOGL", "mid_signal": -19666, "gamma_signal": 2093, "vega_signal": 5984, "option_type": "P", "stock_price": 296.35, "utc_time": 1774364545000}, {"instrument": "GOOGL", "mid_signal": -455051, "gamma_signal": -23466, "vega_signal": -263273, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364550000}, {"instrument": "GOOGL", "mid_signal": -133962, "gamma_signal": 12455, "vega_signal": 94356, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364550000}, {"instrument": "GOOGL", "mid_signal": -173901, "gamma_signal": -22914, "vega_signal": -5271, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364555000}, {"instrument": "GOOGL", "mid_signal": 98047, "gamma_signal": -2075, "vega_signal": -77777, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364555000}, {"instrument": "GOOGL", "mid_signal": 2328, "gamma_signal": -2904, "vega_signal": 4502, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364560000}, {"instrument": "GOOGL", "mid_signal": 6199, "gamma_signal": -156, "vega_signal": -12287, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364560000}, {"instrument": "GOOGL", "mid_signal": 1421117, "gamma_signal": 117578, "vega_signal": 335001, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364565000}, {"instrument": "GOOGL", "mid_signal": -20887, "gamma_signal": -6065, "vega_signal": 55646, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364570000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": 703, "vega_signal": 4682, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364570000}, {"instrument": "GOOGL", "mid_signal": -73252, "gamma_signal": -4541, "vega_signal": -8453, "option_type": "C", "stock_price": 296.37, "utc_time": 1774364575000}, {"instrument": "GOOGL", "mid_signal": -35382, "gamma_signal": 2241, "vega_signal": 17, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364575000}, {"instrument": "GOOGL", "mid_signal": -115908, "gamma_signal": -6281, "vega_signal": -159274, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364580000}, {"instrument": "GOOGL", "mid_signal": -38530, "gamma_signal": 2354, "vega_signal": 6096, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364580000}, {"instrument": "GOOGL", "mid_signal": 161703, "gamma_signal": 13963, "vega_signal": -11965, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364585000}, {"instrument": "GOOGL", "mid_signal": -2108, "gamma_signal": 210, "vega_signal": 1895, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364585000}, {"instrument": "GOOGL", "mid_signal": -371897, "gamma_signal": -45360, "vega_signal": -64498, "option_type": "C", "stock_price": 296.145, "utc_time": 1774364590000}, {"instrument": "GOOGL", "mid_signal": 36054, "gamma_signal": -3406, "vega_signal": -33672, "option_type": "P", "stock_price": 296.145, "utc_time": 1774364590000}, {"instrument": "GOOGL", "mid_signal": -100476, "gamma_signal": -9732, "vega_signal": -51828, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364595000}, {"instrument": "GOOGL", "mid_signal": -68611, "gamma_signal": 8638, "vega_signal": 10917, "option_type": "P", "stock_price": 296.1, "utc_time": 1774364595000}, {"instrument": "GOOGL", "mid_signal": -8752, "gamma_signal": -1391, "vega_signal": -3089, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364600000}, {"instrument": "GOOGL", "mid_signal": -31757, "gamma_signal": 4276, "vega_signal": 8257, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364600000}, {"instrument": "GOOGL", "mid_signal": -23805, "gamma_signal": -1719, "vega_signal": 61740, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364605000}, {"instrument": "GOOGL", "mid_signal": 7127, "gamma_signal": -15, "vega_signal": -5569, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364605000}, {"instrument": "GOOGL", "mid_signal": -81690, "gamma_signal": -8658, "vega_signal": -6256, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364610000}, {"instrument": "GOOGL", "mid_signal": -23957, "gamma_signal": 1002, "vega_signal": -2754, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364615000}, {"instrument": "GOOGL", "mid_signal": -414821, "gamma_signal": 46619, "vega_signal": 232689, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364615000}, {"instrument": "GOOGL", "mid_signal": -37355, "gamma_signal": 339, "vega_signal": -56518, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364620000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 2352, "vega_signal": 6093, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364620000}, {"instrument": "GOOGL", "mid_signal": -5611, "gamma_signal": -1239, "vega_signal": -15346, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364625000}, {"instrument": "GOOGL", "mid_signal": 16775, "gamma_signal": -618, "vega_signal": -7498, "option_type": "P", "stock_price": 296.3, "utc_time": 1774364625000}, {"instrument": "GOOGL", "mid_signal": -22238, "gamma_signal": 17, "vega_signal": -8374, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364630000}, {"instrument": "GOOGL", "mid_signal": -21200, "gamma_signal": 3530, "vega_signal": -519, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364630000}, {"instrument": "GOOGL", "mid_signal": 41611, "gamma_signal": 13650, "vega_signal": 13578, "option_type": "C", "stock_price": 296.33, "utc_time": 1774364635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774364635000}, {"instrument": "GOOGL", "mid_signal": 156912, "gamma_signal": 11201, "vega_signal": 120490, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364640000}, {"instrument": "GOOGL", "mid_signal": 33114, "gamma_signal": -2091, "vega_signal": 703, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364640000}, {"instrument": "GOOGL", "mid_signal": -56806, "gamma_signal": -2384, "vega_signal": 4348, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364645000}, {"instrument": "GOOGL", "mid_signal": 24515, "gamma_signal": -2101, "vega_signal": -24864, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364645000}, {"instrument": "GOOGL", "mid_signal": 14480, "gamma_signal": 1419, "vega_signal": 8627, "option_type": "C", "stock_price": 296.23, "utc_time": 1774364650000}, {"instrument": "GOOGL", "mid_signal": 154050, "gamma_signal": -28540, "vega_signal": -34644, "option_type": "P", "stock_price": 296.23, "utc_time": 1774364650000}, {"instrument": "GOOGL", "mid_signal": 46550, "gamma_signal": 2692, "vega_signal": 13938, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364655000}, {"instrument": "GOOGL", "mid_signal": 35904, "gamma_signal": -3359, "vega_signal": -5301, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364655000}, {"instrument": "GOOGL", "mid_signal": 80072, "gamma_signal": 1917, "vega_signal": 138688, "option_type": "C", "stock_price": 296.21, "utc_time": 1774364660000}, {"instrument": "GOOGL", "mid_signal": -19261, "gamma_signal": 1167, "vega_signal": 3045, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364660000}, {"instrument": "GOOGL", "mid_signal": 2694825, "gamma_signal": 232144, "vega_signal": 616807, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364665000}, {"instrument": "GOOGL", "mid_signal": 19260, "gamma_signal": -1167, "vega_signal": -3045, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364665000}, {"instrument": "GOOGL", "mid_signal": 852, "gamma_signal": -1448, "vega_signal": 588, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364670000}, {"instrument": "GOOGL", "mid_signal": 15939, "gamma_signal": -430, "vega_signal": -7763, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364670000}, {"instrument": "GOOGL", "mid_signal": -85618, "gamma_signal": -32941, "vega_signal": -29291, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364675000}, {"instrument": "GOOGL", "mid_signal": -1473293, "gamma_signal": 32145, "vega_signal": 3135566, "option_type": "P", "stock_price": 296.27, "utc_time": 1774364675000}, {"instrument": "GOOGL", "mid_signal": -8065, "gamma_signal": -412, "vega_signal": -5528, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364680000}, {"instrument": "GOOGL", "mid_signal": -4888, "gamma_signal": 1130, "vega_signal": 1252, "option_type": "P", "stock_price": 296.27, "utc_time": 1774364680000}, {"instrument": "GOOGL", "mid_signal": -29932, "gamma_signal": -2016, "vega_signal": -21970, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774364685000}, {"instrument": "GOOGL", "mid_signal": 39956, "gamma_signal": 8304, "vega_signal": 8335, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364690000}, {"instrument": "GOOGL", "mid_signal": 23297, "gamma_signal": -333, "vega_signal": -143021, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364690000}, {"instrument": "GOOGL", "mid_signal": 37277, "gamma_signal": 3681, "vega_signal": 50658, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364695000}, {"instrument": "GOOGL", "mid_signal": -7978, "gamma_signal": 1545, "vega_signal": 1665, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364695000}, {"instrument": "GOOGL", "mid_signal": 80275, "gamma_signal": 6916, "vega_signal": 24050, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364700000}, {"instrument": "GOOGL", "mid_signal": -643, "gamma_signal": 432, "vega_signal": -13659, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364700000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 214, "vega_signal": 16898, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364705000}, {"instrument": "GOOGL", "mid_signal": 24507, "gamma_signal": -3672, "vega_signal": -3928, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364710000}, {"instrument": "GOOGL", "mid_signal": 19191, "gamma_signal": -1181, "vega_signal": -3054, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364710000}, {"instrument": "GOOGL", "mid_signal": 26736, "gamma_signal": 2237, "vega_signal": 36929, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364715000}, {"instrument": "GOOGL", "mid_signal": -19759, "gamma_signal": 220, "vega_signal": 1986, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364715000}, {"instrument": "GOOGL", "mid_signal": 51986, "gamma_signal": 5415, "vega_signal": 5900, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364720000}, {"instrument": "GOOGL", "mid_signal": 101064, "gamma_signal": -2762, "vega_signal": -230251, "option_type": "P", "stock_price": 296.305, "utc_time": 1774364720000}, {"instrument": "GOOGL", "mid_signal": -24631, "gamma_signal": -1502, "vega_signal": -10875, "option_type": "C", "stock_price": 296.305, "utc_time": 1774364725000}, {"instrument": "GOOGL", "mid_signal": 38386, "gamma_signal": -2363, "vega_signal": -6109, "option_type": "P", "stock_price": 296.305, "utc_time": 1774364725000}, {"instrument": "GOOGL", "mid_signal": 20814, "gamma_signal": 2513, "vega_signal": 47977, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364730000}, {"instrument": "GOOGL", "mid_signal": -23438, "gamma_signal": 2091, "vega_signal": -27596, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364730000}, {"instrument": "GOOGL", "mid_signal": -9363, "gamma_signal": 2059, "vega_signal": 16963, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364735000}, {"instrument": "GOOGL", "mid_signal": 19199, "gamma_signal": -1182, "vega_signal": -3055, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364735000}, {"instrument": "GOOGL", "mid_signal": 384973, "gamma_signal": 26770, "vega_signal": 465600, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364740000}, {"instrument": "GOOGL", "mid_signal": 4821, "gamma_signal": -311, "vega_signal": -4691, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364740000}, {"instrument": "GOOGL", "mid_signal": -143707, "gamma_signal": -1936, "vega_signal": -196633, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364745000}, {"instrument": "GOOGL", "mid_signal": -34389, "gamma_signal": 1491, "vega_signal": 16295, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364745000}, {"instrument": "GOOGL", "mid_signal": -108113, "gamma_signal": -5480, "vega_signal": -104382, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364750000}, {"instrument": "GOOGL", "mid_signal": 101196, "gamma_signal": -4243, "vega_signal": -73377, "option_type": "P", "stock_price": 296.14, "utc_time": 1774364750000}, {"instrument": "GOOGL", "mid_signal": 3244, "gamma_signal": 256, "vega_signal": 4236, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774364755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364760000}, {"instrument": "GOOGL", "mid_signal": -93036, "gamma_signal": 15753, "vega_signal": 18632, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364760000}, {"instrument": "GOOGL", "mid_signal": 128031, "gamma_signal": 10892, "vega_signal": 74323, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364770000}, {"instrument": "GOOGL", "mid_signal": -27434, "gamma_signal": 859, "vega_signal": 20389, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364770000}, {"instrument": "GOOGL", "mid_signal": 4479, "gamma_signal": 1174, "vega_signal": 1182, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364775000}, {"instrument": "GOOGL", "mid_signal": 5807, "gamma_signal": 209, "vega_signal": 6229, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364780000}, {"instrument": "GOOGL", "mid_signal": -7952, "gamma_signal": 924, "vega_signal": 2711, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364780000}, {"instrument": "GOOGL", "mid_signal": -303104, "gamma_signal": -34085, "vega_signal": -49060, "option_type": "C", "stock_price": 296.17, "utc_time": 1774364785000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": 125, "vega_signal": 4967, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364785000}, {"instrument": "GOOGL", "mid_signal": -6745, "gamma_signal": -4823, "vega_signal": -13594, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774364790000}, {"instrument": "GOOGL", "mid_signal": -38966, "gamma_signal": -1252, "vega_signal": -28195, "option_type": "C", "stock_price": 296.15, "utc_time": 1774364795000}, {"instrument": "GOOGL", "mid_signal": -29106, "gamma_signal": -806, "vega_signal": 91256, "option_type": "P", "stock_price": 296.15, "utc_time": 1774364795000}, {"instrument": "GOOGL", "mid_signal": -13654, "gamma_signal": -116, "vega_signal": -31438, "option_type": "C", "stock_price": 296.15, "utc_time": 1774364800000}, {"instrument": "GOOGL", "mid_signal": 5936, "gamma_signal": -766, "vega_signal": -2305, "option_type": "P", "stock_price": 296.15, "utc_time": 1774364800000}, {"instrument": "GOOGL", "mid_signal": -36304, "gamma_signal": -1288, "vega_signal": -12935, "option_type": "C", "stock_price": 296.06, "utc_time": 1774364805000}, {"instrument": "GOOGL", "mid_signal": -24552, "gamma_signal": 3708, "vega_signal": 3928, "option_type": "P", "stock_price": 296.11, "utc_time": 1774364805000}, {"instrument": "GOOGL", "mid_signal": -445791, "gamma_signal": -60649, "vega_signal": -106254, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364810000}, {"instrument": "GOOGL", "mid_signal": 7407, "gamma_signal": -1656, "vega_signal": 2086, "option_type": "P", "stock_price": 295.99, "utc_time": 1774364810000}, {"instrument": "GOOGL", "mid_signal": 62490, "gamma_signal": 4318, "vega_signal": 28164, "option_type": "C", "stock_price": 296.13, "utc_time": 1774364815000}, {"instrument": "GOOGL", "mid_signal": -167058, "gamma_signal": 31232, "vega_signal": 34012, "option_type": "P", "stock_price": 296.13, "utc_time": 1774364815000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 244, "vega_signal": 286, "option_type": "C", "stock_price": 296.13, "utc_time": 1774364820000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": 8, "vega_signal": 973, "option_type": "P", "stock_price": 296.17, "utc_time": 1774364820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774364825000}, {"instrument": "GOOGL", "mid_signal": 45876, "gamma_signal": -3124, "vega_signal": -54750, "option_type": "P", "stock_price": 296.21, "utc_time": 1774364825000}, {"instrument": "GOOGL", "mid_signal": 448891, "gamma_signal": 87423, "vega_signal": 105268, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364830000}, {"instrument": "GOOGL", "mid_signal": 79892, "gamma_signal": -3238, "vega_signal": -45579, "option_type": "P", "stock_price": 296.21, "utc_time": 1774364830000}, {"instrument": "GOOGL", "mid_signal": -145195, "gamma_signal": -16509, "vega_signal": -34461, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364835000}, {"instrument": "GOOGL", "mid_signal": -25096, "gamma_signal": 2032, "vega_signal": -7117, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364835000}, {"instrument": "GOOGL", "mid_signal": -13272, "gamma_signal": -455, "vega_signal": -19847, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364840000}, {"instrument": "GOOGL", "mid_signal": -54807, "gamma_signal": 1207, "vega_signal": 52704, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364840000}, {"instrument": "GOOGL", "mid_signal": 16122, "gamma_signal": 968, "vega_signal": 4533, "option_type": "C", "stock_price": 296.18, "utc_time": 1774364845000}, {"instrument": "GOOGL", "mid_signal": 38787, "gamma_signal": -2333, "vega_signal": -6056, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364845000}, {"instrument": "GOOGL", "mid_signal": -39814, "gamma_signal": -6155, "vega_signal": -30566, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364850000}, {"instrument": "GOOGL", "mid_signal": -13274, "gamma_signal": 174, "vega_signal": 24239, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364850000}, {"instrument": "GOOGL", "mid_signal": -38502, "gamma_signal": -2388, "vega_signal": -4825, "option_type": "C", "stock_price": 296.06, "utc_time": 1774364855000}, {"instrument": "GOOGL", "mid_signal": -5114, "gamma_signal": 525, "vega_signal": 4816, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364855000}, {"instrument": "GOOGL", "mid_signal": -186255, "gamma_signal": -14055, "vega_signal": -106354, "option_type": "C", "stock_price": 295.95, "utc_time": 1774364860000}, {"instrument": "GOOGL", "mid_signal": -85006, "gamma_signal": 9373, "vega_signal": 47449, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364860000}, {"instrument": "GOOGL", "mid_signal": -362634, "gamma_signal": -29414, "vega_signal": -169379, "option_type": "C", "stock_price": 295.93, "utc_time": 1774364865000}, {"instrument": "GOOGL", "mid_signal": -29114, "gamma_signal": 2382, "vega_signal": 8702, "option_type": "P", "stock_price": 295.93, "utc_time": 1774364865000}, {"instrument": "GOOGL", "mid_signal": 51668, "gamma_signal": 5385, "vega_signal": 35817, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364870000}, {"instrument": "GOOGL", "mid_signal": -38754, "gamma_signal": 2331, "vega_signal": 6051, "option_type": "P", "stock_price": 295.93, "utc_time": 1774364870000}, {"instrument": "GOOGL", "mid_signal": 87352, "gamma_signal": 8709, "vega_signal": 32673, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364875000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -721, "vega_signal": -28293, "option_type": "P", "stock_price": 296.03, "utc_time": 1774364875000}, {"instrument": "GOOGL", "mid_signal": 4262, "gamma_signal": 974, "vega_signal": 72, "option_type": "C", "stock_price": 296, "utc_time": 1774364880000}, {"instrument": "GOOGL", "mid_signal": 253471, "gamma_signal": -22454, "vega_signal": -58165, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364880000}, {"instrument": "GOOGL", "mid_signal": 82503, "gamma_signal": 4739, "vega_signal": 226740, "option_type": "C", "stock_price": 296.07, "utc_time": 1774364885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364885000}, {"instrument": "GOOGL", "mid_signal": 4538, "gamma_signal": 643, "vega_signal": 2702, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364890000}, {"instrument": "GOOGL", "mid_signal": -12892, "gamma_signal": 1884, "vega_signal": 1980, "option_type": "P", "stock_price": 296.1, "utc_time": 1774364890000}, {"instrument": "GOOGL", "mid_signal": -319894, "gamma_signal": -8847, "vega_signal": -1369048, "option_type": "C", "stock_price": 296.07, "utc_time": 1774364895000}, {"instrument": "GOOGL", "mid_signal": 858251, "gamma_signal": -94186, "vega_signal": -260467, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364895000}, {"instrument": "GOOGL", "mid_signal": -312039, "gamma_signal": -5157, "vega_signal": -519432, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364900000}, {"instrument": "GOOGL", "mid_signal": 61275, "gamma_signal": -1688, "vega_signal": -98814, "option_type": "P", "stock_price": 296.05, "utc_time": 1774364900000}, {"instrument": "GOOGL", "mid_signal": 689421, "gamma_signal": -22729, "vega_signal": 2034940, "option_type": "C", "stock_price": 295.895, "utc_time": 1774364905000}, {"instrument": "GOOGL", "mid_signal": -122374, "gamma_signal": 18185, "vega_signal": 23493, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364905000}, {"instrument": "GOOGL", "mid_signal": -47871, "gamma_signal": -11666, "vega_signal": -9316, "option_type": "C", "stock_price": 295.895, "utc_time": 1774364910000}, {"instrument": "GOOGL", "mid_signal": 23115, "gamma_signal": -3604, "vega_signal": -308, "option_type": "P", "stock_price": 295.895, "utc_time": 1774364910000}, {"instrument": "GOOGL", "mid_signal": -598089, "gamma_signal": -6742, "vega_signal": -224384, "option_type": "C", "stock_price": 295.95, "utc_time": 1774364915000}, {"instrument": "GOOGL", "mid_signal": 95635, "gamma_signal": -7840, "vega_signal": -92394, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364915000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": 2997, "vega_signal": 50344, "option_type": "C", "stock_price": 295.92, "utc_time": 1774364920000}, {"instrument": "GOOGL", "mid_signal": 38108, "gamma_signal": 2490, "vega_signal": -144558, "option_type": "P", "stock_price": 295.96, "utc_time": 1774364920000}, {"instrument": "GOOGL", "mid_signal": -305406, "gamma_signal": -43974, "vega_signal": 127567, "option_type": "C", "stock_price": 295.74, "utc_time": 1774364925000}, {"instrument": "GOOGL", "mid_signal": 48437, "gamma_signal": -8194, "vega_signal": 38685, "option_type": "P", "stock_price": 295.74, "utc_time": 1774364925000}, {"instrument": "GOOGL", "mid_signal": -1012691, "gamma_signal": -70507, "vega_signal": -158375, "option_type": "C", "stock_price": 295.72, "utc_time": 1774364930000}, {"instrument": "GOOGL", "mid_signal": 24318, "gamma_signal": -3077, "vega_signal": 10819, "option_type": "P", "stock_price": 295.72, "utc_time": 1774364930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774364935000}, {"instrument": "GOOGL", "mid_signal": -88821, "gamma_signal": 9816, "vega_signal": 27896, "option_type": "P", "stock_price": 295.79, "utc_time": 1774364935000}, {"instrument": "GOOGL", "mid_signal": -1075, "gamma_signal": -1950, "vega_signal": 10593, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364940000}, {"instrument": "GOOGL", "mid_signal": -27303, "gamma_signal": 1520, "vega_signal": 10170, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364940000}, {"instrument": "GOOGL", "mid_signal": -104780, "gamma_signal": -16769, "vega_signal": -17637, "option_type": "C", "stock_price": 295.83, "utc_time": 1774364945000}, {"instrument": "GOOGL", "mid_signal": 51241, "gamma_signal": -3709, "vega_signal": -1987, "option_type": "P", "stock_price": 295.83, "utc_time": 1774364945000}, {"instrument": "GOOGL", "mid_signal": 170950, "gamma_signal": 32806, "vega_signal": 39706, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364950000}, {"instrument": "GOOGL", "mid_signal": 20636880, "gamma_signal": -2965737, "vega_signal": -3197674, "option_type": "P", "stock_price": 295.97, "utc_time": 1774364950000}, {"instrument": "GOOGL", "mid_signal": -832915, "gamma_signal": -63852, "vega_signal": -84585, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364955000}, {"instrument": "GOOGL", "mid_signal": 4462, "gamma_signal": -151, "vega_signal": -7743, "option_type": "P", "stock_price": 295.99, "utc_time": 1774364955000}, {"instrument": "GOOGL", "mid_signal": 2442, "gamma_signal": -635, "vega_signal": 48663, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364960000}, {"instrument": "GOOGL", "mid_signal": -47259, "gamma_signal": 2749, "vega_signal": 12059, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364960000}, {"instrument": "GOOGL", "mid_signal": -175163, "gamma_signal": -18939, "vega_signal": -66914, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364965000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": -1158, "vega_signal": -2969, "option_type": "P", "stock_price": 295.96, "utc_time": 1774364965000}, {"instrument": "GOOGL", "mid_signal": -29407, "gamma_signal": -33, "vega_signal": -71017, "option_type": "C", "stock_price": 296.01, "utc_time": 1774364970000}, {"instrument": "GOOGL", "mid_signal": -3783, "gamma_signal": 1812, "vega_signal": -70904, "option_type": "P", "stock_price": 296.01, "utc_time": 1774364970000}, {"instrument": "GOOGL", "mid_signal": 158373, "gamma_signal": 18648, "vega_signal": -168990, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364975000}, {"instrument": "GOOGL", "mid_signal": -3654, "gamma_signal": 250, "vega_signal": 3878, "option_type": "P", "stock_price": 296.01, "utc_time": 1774364975000}, {"instrument": "GOOGL", "mid_signal": 951947, "gamma_signal": 33977, "vega_signal": 2000825, "option_type": "C", "stock_price": 295.97, "utc_time": 1774364980000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": -1910, "vega_signal": -1987, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364980000}, {"instrument": "GOOGL", "mid_signal": 54279, "gamma_signal": 3719, "vega_signal": 28816, "option_type": "C", "stock_price": 296, "utc_time": 1774364985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774364985000}, {"instrument": "GOOGL", "mid_signal": -30863, "gamma_signal": -7182, "vega_signal": -7247, "option_type": "C", "stock_price": 295.92, "utc_time": 1774364990000}, {"instrument": "GOOGL", "mid_signal": 1322, "gamma_signal": -583, "vega_signal": 4023, "option_type": "P", "stock_price": 295.92, "utc_time": 1774364990000}, {"instrument": "GOOGL", "mid_signal": -332506, "gamma_signal": -48653, "vega_signal": -70472, "option_type": "C", "stock_price": 295.9, "utc_time": 1774364995000}, {"instrument": "GOOGL", "mid_signal": 8205, "gamma_signal": -713, "vega_signal": 5629, "option_type": "P", "stock_price": 295.9, "utc_time": 1774364995000}, {"instrument": "GOOGL", "mid_signal": -297243, "gamma_signal": -17321, "vega_signal": -132906, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365000000}, {"instrument": "GOOGL", "mid_signal": -33249, "gamma_signal": 2746, "vega_signal": 11246, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365000000}, {"instrument": "GOOGL", "mid_signal": -864418, "gamma_signal": -63953, "vega_signal": -103449, "option_type": "C", "stock_price": 295.73, "utc_time": 1774365005000}, {"instrument": "GOOGL", "mid_signal": 51978, "gamma_signal": -4257, "vega_signal": -7962, "option_type": "P", "stock_price": 295.73, "utc_time": 1774365005000}, {"instrument": "GOOGL", "mid_signal": 2742314, "gamma_signal": 237328, "vega_signal": 672228, "option_type": "C", "stock_price": 295.77, "utc_time": 1774365010000}, {"instrument": "GOOGL", "mid_signal": 24494, "gamma_signal": -2504, "vega_signal": -14523, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365010000}, {"instrument": "GOOGL", "mid_signal": -442981, "gamma_signal": -26538, "vega_signal": -513235, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365015000}, {"instrument": "GOOGL", "mid_signal": -160323, "gamma_signal": 5682, "vega_signal": 279048, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365015000}, {"instrument": "GOOGL", "mid_signal": -133526, "gamma_signal": -8298, "vega_signal": -185820, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365020000}, {"instrument": "GOOGL", "mid_signal": 145104, "gamma_signal": -17798, "vega_signal": -81521, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365020000}, {"instrument": "GOOGL", "mid_signal": -226310, "gamma_signal": 415, "vega_signal": -832894, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365025000}, {"instrument": "GOOGL", "mid_signal": 11715, "gamma_signal": 333, "vega_signal": -40322, "option_type": "P", "stock_price": 295.56, "utc_time": 1774365025000}, {"instrument": "GOOGL", "mid_signal": -37513, "gamma_signal": -6784, "vega_signal": -43391, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365030000}, {"instrument": "GOOGL", "mid_signal": 205601, "gamma_signal": 14848, "vega_signal": 132482, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365035000}, {"instrument": "GOOGL", "mid_signal": 74771, "gamma_signal": -2386, "vega_signal": -47686, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365035000}, {"instrument": "GOOGL", "mid_signal": 218554, "gamma_signal": -53488, "vega_signal": -54024, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365040000}, {"instrument": "GOOGL", "mid_signal": -68158, "gamma_signal": 7659, "vega_signal": -1140, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365040000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 3328, "vega_signal": 4423, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365045000}, {"instrument": "GOOGL", "mid_signal": -45609, "gamma_signal": 2951, "vega_signal": 65308, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365045000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": -1095, "vega_signal": -1725, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365050000}, {"instrument": "GOOGL", "mid_signal": -67564, "gamma_signal": 3127, "vega_signal": 41482, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365050000}, {"instrument": "GOOGL", "mid_signal": -858698, "gamma_signal": -49503, "vega_signal": -280242, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365055000}, {"instrument": "GOOGL", "mid_signal": 264678, "gamma_signal": -3882, "vega_signal": -38918, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365055000}, {"instrument": "GOOGL", "mid_signal": 7441, "gamma_signal": 24664, "vega_signal": -21952, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365060000}, {"instrument": "GOOGL", "mid_signal": 1139900, "gamma_signal": -53507, "vega_signal": -180659, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365060000}, {"instrument": "GOOGL", "mid_signal": -13666, "gamma_signal": 2337, "vega_signal": 2410, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365065000}, {"instrument": "GOOGL", "mid_signal": 131184, "gamma_signal": 9966, "vega_signal": 45010, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365070000}, {"instrument": "GOOGL", "mid_signal": 1908614, "gamma_signal": 89254, "vega_signal": 494651, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365075000}, {"instrument": "GOOGL", "mid_signal": 219177, "gamma_signal": -24919, "vega_signal": 111976, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365075000}, {"instrument": "GOOGL", "mid_signal": -76854, "gamma_signal": -5608, "vega_signal": -59015, "option_type": "C", "stock_price": 295.755, "utc_time": 1774365080000}, {"instrument": "GOOGL", "mid_signal": 156269, "gamma_signal": -16151, "vega_signal": 110159, "option_type": "P", "stock_price": 295.755, "utc_time": 1774365080000}, {"instrument": "GOOGL", "mid_signal": 20451, "gamma_signal": -817, "vega_signal": 28913, "option_type": "C", "stock_price": 295.98, "utc_time": 1774365085000}, {"instrument": "GOOGL", "mid_signal": 202409, "gamma_signal": -18916, "vega_signal": -84109, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365085000}, {"instrument": "GOOGL", "mid_signal": 23964, "gamma_signal": 4961, "vega_signal": 10745, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365090000}, {"instrument": "GOOGL", "mid_signal": -889479, "gamma_signal": 20130, "vega_signal": 1156818, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365090000}, {"instrument": "GOOGL", "mid_signal": 212237, "gamma_signal": 40196, "vega_signal": 13060, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365095000}, {"instrument": "GOOGL", "mid_signal": 472555, "gamma_signal": -46629, "vega_signal": 31063, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365095000}, {"instrument": "GOOGL", "mid_signal": -37289, "gamma_signal": -7950, "vega_signal": -21784, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365100000}, {"instrument": "GOOGL", "mid_signal": -1840552, "gamma_signal": 19684, "vega_signal": 2166307, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365100000}, {"instrument": "GOOGL", "mid_signal": -58720, "gamma_signal": -1479, "vega_signal": -79207, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365105000}, {"instrument": "GOOGL", "mid_signal": 360367, "gamma_signal": 160, "vega_signal": -794388, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365105000}, {"instrument": "GOOGL", "mid_signal": -87077, "gamma_signal": -16157, "vega_signal": -22038, "option_type": "C", "stock_price": 295.74, "utc_time": 1774365110000}, {"instrument": "GOOGL", "mid_signal": 17918, "gamma_signal": -1081, "vega_signal": 671, "option_type": "P", "stock_price": 295.74, "utc_time": 1774365110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774365115000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": 1169, "vega_signal": 2959, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365115000}, {"instrument": "GOOGL", "mid_signal": -14177, "gamma_signal": -1103, "vega_signal": -12083, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365120000}, {"instrument": "GOOGL", "mid_signal": -3785, "gamma_signal": 604, "vega_signal": -20530, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365120000}, {"instrument": "GOOGL", "mid_signal": 105285, "gamma_signal": 34454, "vega_signal": 28839, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365125000}, {"instrument": "GOOGL", "mid_signal": 13401, "gamma_signal": -599, "vega_signal": -17949, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365125000}, {"instrument": "GOOGL", "mid_signal": -32414, "gamma_signal": -3461, "vega_signal": -12857, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365130000}, {"instrument": "GOOGL", "mid_signal": -2951, "gamma_signal": 127, "vega_signal": 4959, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365130000}, {"instrument": "GOOGL", "mid_signal": -67192, "gamma_signal": -6992, "vega_signal": -31194, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365135000}, {"instrument": "GOOGL", "mid_signal": -2320, "gamma_signal": 490, "vega_signal": 43709, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365135000}, {"instrument": "GOOGL", "mid_signal": -165742, "gamma_signal": -30369, "vega_signal": -39560, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365140000}, {"instrument": "GOOGL", "mid_signal": -127682, "gamma_signal": 687, "vega_signal": 196006, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365140000}, {"instrument": "GOOGL", "mid_signal": 7919, "gamma_signal": 2746, "vega_signal": -3405, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365145000}, {"instrument": "GOOGL", "mid_signal": 68315, "gamma_signal": -3771, "vega_signal": -49676, "option_type": "P", "stock_price": 295.8, "utc_time": 1774365145000}, {"instrument": "GOOGL", "mid_signal": 137804, "gamma_signal": 5124, "vega_signal": 42874, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365150000}, {"instrument": "GOOGL", "mid_signal": -4648557, "gamma_signal": 39854, "vega_signal": 2342622, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365150000}, {"instrument": "GOOGL", "mid_signal": 9512, "gamma_signal": 603, "vega_signal": 11795, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365155000}, {"instrument": "GOOGL", "mid_signal": 569455, "gamma_signal": -9030, "vega_signal": -1061941, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365155000}, {"instrument": "GOOGL", "mid_signal": -5798, "gamma_signal": -1443, "vega_signal": 8743, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365160000}, {"instrument": "GOOGL", "mid_signal": 137552, "gamma_signal": -6468, "vega_signal": -109297, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365160000}, {"instrument": "GOOGL", "mid_signal": -411670, "gamma_signal": -33089, "vega_signal": 78293, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365165000}, {"instrument": "GOOGL", "mid_signal": 121229, "gamma_signal": -5985, "vega_signal": -118003, "option_type": "P", "stock_price": 296, "utc_time": 1774365165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365170000}, {"instrument": "GOOGL", "mid_signal": 39784, "gamma_signal": -2341, "vega_signal": -5925, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365170000}, {"instrument": "GOOGL", "mid_signal": -133763, "gamma_signal": -11368, "vega_signal": -36099, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365175000}, {"instrument": "GOOGL", "mid_signal": -17489, "gamma_signal": 3056, "vega_signal": 3212, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365175000}, {"instrument": "GOOGL", "mid_signal": -84038, "gamma_signal": -4413, "vega_signal": -71086, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365180000}, {"instrument": "GOOGL", "mid_signal": -23815, "gamma_signal": 1476, "vega_signal": 22540, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365180000}, {"instrument": "GOOGL", "mid_signal": 41472, "gamma_signal": 7494, "vega_signal": 15406, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365185000}, {"instrument": "GOOGL", "mid_signal": -28064, "gamma_signal": 1372, "vega_signal": 19733, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365185000}, {"instrument": "GOOGL", "mid_signal": -149186, "gamma_signal": -12709, "vega_signal": -60382, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365190000}, {"instrument": "GOOGL", "mid_signal": -25550, "gamma_signal": 1984, "vega_signal": 5300, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365190000}, {"instrument": "GOOGL", "mid_signal": -65342, "gamma_signal": -3805, "vega_signal": -17793, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365195000}, {"instrument": "GOOGL", "mid_signal": 1644, "gamma_signal": -162, "vega_signal": -430, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365195000}, {"instrument": "GOOGL", "mid_signal": -137551, "gamma_signal": -13321, "vega_signal": -136788, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365200000}, {"instrument": "GOOGL", "mid_signal": 111769, "gamma_signal": -4033, "vega_signal": -147908, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365200000}, {"instrument": "GOOGL", "mid_signal": 10031, "gamma_signal": 2562, "vega_signal": -7679, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365205000}, {"instrument": "GOOGL", "mid_signal": 39208, "gamma_signal": -2400, "vega_signal": -5995, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365205000}, {"instrument": "GOOGL", "mid_signal": -144270, "gamma_signal": -11682, "vega_signal": -112187, "option_type": "C", "stock_price": 295.845, "utc_time": 1774365210000}, {"instrument": "GOOGL", "mid_signal": 4626, "gamma_signal": -950, "vega_signal": 745, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365210000}, {"instrument": "GOOGL", "mid_signal": -417509, "gamma_signal": -43037, "vega_signal": -352244, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.845, "utc_time": 1774365215000}, {"instrument": "GOOGL", "mid_signal": -640820, "gamma_signal": -66144, "vega_signal": -147258, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365220000}, {"instrument": "GOOGL", "mid_signal": 112365, "gamma_signal": -2213, "vega_signal": -167376, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365220000}, {"instrument": "GOOGL", "mid_signal": 17048, "gamma_signal": 542, "vega_signal": 11882, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365225000}, {"instrument": "GOOGL", "mid_signal": -44059, "gamma_signal": 3556, "vega_signal": 7236, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365225000}, {"instrument": "GOOGL", "mid_signal": -28312, "gamma_signal": -2737, "vega_signal": -22727, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365230000}, {"instrument": "GOOGL", "mid_signal": 19673, "gamma_signal": -1185, "vega_signal": -2988, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365230000}, {"instrument": "GOOGL", "mid_signal": -211788, "gamma_signal": -51089, "vega_signal": -23337, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365235000}, {"instrument": "GOOGL", "mid_signal": -25705, "gamma_signal": 1975, "vega_signal": 5309, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365235000}, {"instrument": "GOOGL", "mid_signal": -8970, "gamma_signal": -261, "vega_signal": -11570, "option_type": "C", "stock_price": 295.935, "utc_time": 1774365240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.935, "utc_time": 1774365240000}, {"instrument": "GOOGL", "mid_signal": 192537, "gamma_signal": 21542, "vega_signal": 57022, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365245000}, {"instrument": "GOOGL", "mid_signal": -5181, "gamma_signal": 79, "vega_signal": 20377, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365245000}, {"instrument": "GOOGL", "mid_signal": 7304, "gamma_signal": 1615, "vega_signal": 1584, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365250000}, {"instrument": "GOOGL", "mid_signal": 284810, "gamma_signal": -18352, "vega_signal": -86770, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365255000}, {"instrument": "GOOGL", "mid_signal": -40337, "gamma_signal": 4584, "vega_signal": 15199, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365255000}, {"instrument": "GOOGL", "mid_signal": -14741, "gamma_signal": 692, "vega_signal": -23011, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365260000}, {"instrument": "GOOGL", "mid_signal": -1009, "gamma_signal": -1477, "vega_signal": 8206, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365260000}, {"instrument": "GOOGL", "mid_signal": 13004, "gamma_signal": 333, "vega_signal": 9179, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365265000}, {"instrument": "GOOGL", "mid_signal": 39342, "gamma_signal": -2370, "vega_signal": -5975, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365265000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": -1967, "vega_signal": -2928, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365270000}, {"instrument": "GOOGL", "mid_signal": 50995, "gamma_signal": 4924, "vega_signal": 12994, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365275000}, {"instrument": "GOOGL", "mid_signal": 39337, "gamma_signal": -2369, "vega_signal": -5974, "option_type": "P", "stock_price": 295.87, "utc_time": 1774365275000}, {"instrument": "GOOGL", "mid_signal": -42970, "gamma_signal": 323, "vega_signal": -21991, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365280000}, {"instrument": "GOOGL", "mid_signal": 14158, "gamma_signal": -567, "vega_signal": 71, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365280000}, {"instrument": "GOOGL", "mid_signal": 6317, "gamma_signal": 4790, "vega_signal": 3537, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365285000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": -1185, "vega_signal": -2987, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365285000}, {"instrument": "GOOGL", "mid_signal": 18933, "gamma_signal": 510, "vega_signal": -4828, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365290000}, {"instrument": "GOOGL", "mid_signal": 13890, "gamma_signal": -210, "vega_signal": -43724, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365290000}, {"instrument": "GOOGL", "mid_signal": 318176, "gamma_signal": 74932, "vega_signal": 83821, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365295000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 328, "vega_signal": -26037, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365295000}, {"instrument": "GOOGL", "mid_signal": -3819, "gamma_signal": -1092, "vega_signal": -1056, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365300000}, {"instrument": "GOOGL", "mid_signal": 13477, "gamma_signal": -1207, "vega_signal": -3249, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365300000}, {"instrument": "GOOGL", "mid_signal": 72307, "gamma_signal": 19411, "vega_signal": -81096, "option_type": "C", "stock_price": 296, "utc_time": 1774365305000}, {"instrument": "GOOGL", "mid_signal": -141405, "gamma_signal": 8159, "vega_signal": -507, "option_type": "P", "stock_price": 296, "utc_time": 1774365305000}, {"instrument": "GOOGL", "mid_signal": 98538, "gamma_signal": 6434, "vega_signal": 13231, "option_type": "C", "stock_price": 296, "utc_time": 1774365310000}, {"instrument": "GOOGL", "mid_signal": -64483, "gamma_signal": 9534, "vega_signal": 9880, "option_type": "P", "stock_price": 296, "utc_time": 1774365310000}, {"instrument": "GOOGL", "mid_signal": 319409, "gamma_signal": 50450, "vega_signal": 51228, "option_type": "C", "stock_price": 296.08, "utc_time": 1774365315000}, {"instrument": "GOOGL", "mid_signal": 19722, "gamma_signal": -1183, "vega_signal": -2984, "option_type": "P", "stock_price": 296.08, "utc_time": 1774365315000}, {"instrument": "GOOGL", "mid_signal": -286683, "gamma_signal": -40722, "vega_signal": -25081, "option_type": "C", "stock_price": 295.955, "utc_time": 1774365320000}, {"instrument": "GOOGL", "mid_signal": -34115, "gamma_signal": 2295, "vega_signal": 11691, "option_type": "P", "stock_price": 296.02, "utc_time": 1774365320000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": 744, "vega_signal": -5787, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365325000}, {"instrument": "GOOGL", "mid_signal": -39426, "gamma_signal": 2365, "vega_signal": 5965, "option_type": "P", "stock_price": 295.95, "utc_time": 1774365325000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365330000}, {"instrument": "GOOGL", "mid_signal": 11562, "gamma_signal": -163, "vega_signal": -23490, "option_type": "P", "stock_price": 295.95, "utc_time": 1774365330000}, {"instrument": "GOOGL", "mid_signal": 30362, "gamma_signal": 3412, "vega_signal": 9033, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365335000}, {"instrument": "GOOGL", "mid_signal": -5864, "gamma_signal": 1038, "vega_signal": 3357, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365335000}, {"instrument": "GOOGL", "mid_signal": 11186, "gamma_signal": -1037, "vega_signal": 32516, "option_type": "C", "stock_price": 296.02, "utc_time": 1774365340000}, {"instrument": "GOOGL", "mid_signal": -29951, "gamma_signal": 2109, "vega_signal": -5886, "option_type": "P", "stock_price": 296.02, "utc_time": 1774365340000}, {"instrument": "GOOGL", "mid_signal": -363429, "gamma_signal": -13835, "vega_signal": -208773, "option_type": "C", "stock_price": 296, "utc_time": 1774365345000}, {"instrument": "GOOGL", "mid_signal": -21389, "gamma_signal": -494, "vega_signal": 23909, "option_type": "P", "stock_price": 296, "utc_time": 1774365345000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": -37, "vega_signal": -14720, "option_type": "C", "stock_price": 295.98, "utc_time": 1774365350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774365350000}, {"instrument": "GOOGL", "mid_signal": 488551, "gamma_signal": 43947, "vega_signal": 161357, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365355000}, {"instrument": "GOOGL", "mid_signal": 29651, "gamma_signal": -3536, "vega_signal": -5507, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365355000}, {"instrument": "GOOGL", "mid_signal": 15589, "gamma_signal": -2250, "vega_signal": 77824, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365360000}, {"instrument": "GOOGL", "mid_signal": -659897, "gamma_signal": 8909, "vega_signal": 1437243, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365360000}, {"instrument": "GOOGL", "mid_signal": 87601, "gamma_signal": 24207, "vega_signal": -67232, "option_type": "C", "stock_price": 296.19, "utc_time": 1774365365000}, {"instrument": "GOOGL", "mid_signal": -531050, "gamma_signal": 66603, "vega_signal": -221162, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365365000}, {"instrument": "GOOGL", "mid_signal": 92936, "gamma_signal": 11708, "vega_signal": 19984, "option_type": "C", "stock_price": 296.19, "utc_time": 1774365370000}, {"instrument": "GOOGL", "mid_signal": 13420, "gamma_signal": -1207, "vega_signal": -3251, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365370000}, {"instrument": "GOOGL", "mid_signal": 1401256, "gamma_signal": 78708, "vega_signal": 1408064, "option_type": "C", "stock_price": 296.22, "utc_time": 1774365375000}, {"instrument": "GOOGL", "mid_signal": 19711, "gamma_signal": -1197, "vega_signal": -2988, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365375000}, {"instrument": "GOOGL", "mid_signal": 65830, "gamma_signal": -2847, "vega_signal": 76634, "option_type": "C", "stock_price": 296.16, "utc_time": 1774365380000}, {"instrument": "GOOGL", "mid_signal": -39416, "gamma_signal": 2394, "vega_signal": 5975, "option_type": "P", "stock_price": 296.16, "utc_time": 1774365380000}, {"instrument": "GOOGL", "mid_signal": 186928, "gamma_signal": 44681, "vega_signal": -145944, "option_type": "C", "stock_price": 296.28, "utc_time": 1774365385000}, {"instrument": "GOOGL", "mid_signal": 26444, "gamma_signal": -1485, "vega_signal": -47194, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365385000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": 629, "vega_signal": -36676, "option_type": "C", "stock_price": 296.28, "utc_time": 1774365390000}, {"instrument": "GOOGL", "mid_signal": 3149, "gamma_signal": 5, "vega_signal": -32749, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365390000}, {"instrument": "GOOGL", "mid_signal": -37636, "gamma_signal": -1683, "vega_signal": -22543, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365395000}, {"instrument": "GOOGL", "mid_signal": -25559, "gamma_signal": 3839, "vega_signal": 3948, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365395000}, {"instrument": "GOOGL", "mid_signal": -60249, "gamma_signal": -12911, "vega_signal": -26864, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365400000}, {"instrument": "GOOGL", "mid_signal": 21512, "gamma_signal": 1036, "vega_signal": -14656, "option_type": "P", "stock_price": 296.15, "utc_time": 1774365400000}, {"instrument": "GOOGL", "mid_signal": -171636, "gamma_signal": -25358, "vega_signal": -26363, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365405000}, {"instrument": "GOOGL", "mid_signal": -81360, "gamma_signal": 10436, "vega_signal": 14471, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365405000}, {"instrument": "GOOGL", "mid_signal": 96323, "gamma_signal": 9828, "vega_signal": 26362, "option_type": "C", "stock_price": 296.15, "utc_time": 1774365410000}, {"instrument": "GOOGL", "mid_signal": -4977, "gamma_signal": 1170, "vega_signal": 1261, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365410000}, {"instrument": "GOOGL", "mid_signal": 56557, "gamma_signal": 8077, "vega_signal": -23570, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365415000}, {"instrument": "GOOGL", "mid_signal": -172869, "gamma_signal": 3292, "vega_signal": 308275, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365415000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 4890, "vega_signal": -47520, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365420000}, {"instrument": "GOOGL", "mid_signal": 26885, "gamma_signal": -2077, "vega_signal": -9055, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365420000}, {"instrument": "GOOGL", "mid_signal": 57226, "gamma_signal": 7360, "vega_signal": 14452, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365425000}, {"instrument": "GOOGL", "mid_signal": -2069915, "gamma_signal": 18021, "vega_signal": 1038084, "option_type": "P", "stock_price": 296.17, "utc_time": 1774365425000}, {"instrument": "GOOGL", "mid_signal": -77406, "gamma_signal": -7737, "vega_signal": -8224, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365430000}, {"instrument": "GOOGL", "mid_signal": -188139, "gamma_signal": -15579, "vega_signal": -84767, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365435000}, {"instrument": "GOOGL", "mid_signal": 6171, "gamma_signal": 28, "vega_signal": -6712, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365435000}, {"instrument": "GOOGL", "mid_signal": 238743, "gamma_signal": 25977, "vega_signal": 62583, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365440000}, {"instrument": "GOOGL", "mid_signal": 21570, "gamma_signal": 2221, "vega_signal": 18022, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365445000}, {"instrument": "GOOGL", "mid_signal": 55513, "gamma_signal": -5622, "vega_signal": -9349, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365445000}, {"instrument": "GOOGL", "mid_signal": -160958, "gamma_signal": -27412, "vega_signal": -49769, "option_type": "C", "stock_price": 295.99, "utc_time": 1774365450000}, {"instrument": "GOOGL", "mid_signal": -20516, "gamma_signal": 2144, "vega_signal": 12536, "option_type": "P", "stock_price": 296.03, "utc_time": 1774365450000}, {"instrument": "GOOGL", "mid_signal": 494638, "gamma_signal": 40676, "vega_signal": 2603, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365455000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": 188, "vega_signal": 3002, "option_type": "P", "stock_price": 295.95, "utc_time": 1774365455000}, {"instrument": "GOOGL", "mid_signal": -118215, "gamma_signal": -17169, "vega_signal": -36275, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365460000}, {"instrument": "GOOGL", "mid_signal": -192731, "gamma_signal": 15666, "vega_signal": 54725, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365460000}, {"instrument": "GOOGL", "mid_signal": -773885, "gamma_signal": -52484, "vega_signal": -53532, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365465000}, {"instrument": "GOOGL", "mid_signal": -19588, "gamma_signal": 1206, "vega_signal": 2997, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365465000}, {"instrument": "GOOGL", "mid_signal": -205918, "gamma_signal": -38582, "vega_signal": 4008, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365470000}, {"instrument": "GOOGL", "mid_signal": -43999, "gamma_signal": 2542, "vega_signal": 16477, "option_type": "P", "stock_price": 295.86, "utc_time": 1774365470000}, {"instrument": "GOOGL", "mid_signal": -1400103, "gamma_signal": -173470, "vega_signal": -392685, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365475000}, {"instrument": "GOOGL", "mid_signal": 40436, "gamma_signal": -1412, "vega_signal": -24954, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365475000}, {"instrument": "GOOGL", "mid_signal": 43101, "gamma_signal": 5600, "vega_signal": 3596, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365480000}, {"instrument": "GOOGL", "mid_signal": 12386, "gamma_signal": -820, "vega_signal": 4197, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365480000}, {"instrument": "GOOGL", "mid_signal": 136830, "gamma_signal": 8773, "vega_signal": 307120, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365485000}, {"instrument": "GOOGL", "mid_signal": -80201, "gamma_signal": 29792, "vega_signal": -133302, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365485000}, {"instrument": "GOOGL", "mid_signal": 220211, "gamma_signal": 11913, "vega_signal": 170912, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365490000}, {"instrument": "GOOGL", "mid_signal": 234209, "gamma_signal": 41858, "vega_signal": -45760, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365495000}, {"instrument": "GOOGL", "mid_signal": -110798, "gamma_signal": -241, "vega_signal": 299374, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365495000}, {"instrument": "GOOGL", "mid_signal": 99792, "gamma_signal": -3123, "vega_signal": 342777, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365500000}, {"instrument": "GOOGL", "mid_signal": 657130, "gamma_signal": -48401, "vega_signal": -441193, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365500000}, {"instrument": "GOOGL", "mid_signal": -994, "gamma_signal": -83, "vega_signal": -1912, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365505000}, {"instrument": "GOOGL", "mid_signal": -193270, "gamma_signal": -15486, "vega_signal": -105797, "option_type": "C", "stock_price": 296, "utc_time": 1774365510000}, {"instrument": "GOOGL", "mid_signal": -67605, "gamma_signal": 6024, "vega_signal": 7080, "option_type": "P", "stock_price": 296, "utc_time": 1774365510000}, {"instrument": "GOOGL", "mid_signal": 82568, "gamma_signal": 6232, "vega_signal": 7512, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774365515000}, {"instrument": "GOOGL", "mid_signal": -40447, "gamma_signal": -1058, "vega_signal": -63710, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365520000}, {"instrument": "GOOGL", "mid_signal": 5207, "gamma_signal": -174, "vega_signal": 2061, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365520000}, {"instrument": "GOOGL", "mid_signal": 670644, "gamma_signal": 36637, "vega_signal": -15311, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365525000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": -1924, "vega_signal": -5481, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365525000}, {"instrument": "GOOGL", "mid_signal": -48689, "gamma_signal": -5246, "vega_signal": -5504, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365530000}, {"instrument": "GOOGL", "mid_signal": 19794, "gamma_signal": -1183, "vega_signal": -2971, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365530000}, {"instrument": "GOOGL", "mid_signal": -71192, "gamma_signal": -10205, "vega_signal": -6716, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365535000}, {"instrument": "GOOGL", "mid_signal": 37094, "gamma_signal": -26626, "vega_signal": 919169, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365535000}, {"instrument": "GOOGL", "mid_signal": -105876, "gamma_signal": -2725, "vega_signal": -150881, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365540000}, {"instrument": "GOOGL", "mid_signal": -19720, "gamma_signal": 1183, "vega_signal": 2979, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365540000}, {"instrument": "GOOGL", "mid_signal": 6306, "gamma_signal": 387, "vega_signal": 6553, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365545000}, {"instrument": "GOOGL", "mid_signal": -94253, "gamma_signal": 2532, "vega_signal": 194346, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365545000}, {"instrument": "GOOGL", "mid_signal": -587611, "gamma_signal": -28337, "vega_signal": -830103, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365550000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": -2794, "vega_signal": 24130, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365550000}, {"instrument": "GOOGL", "mid_signal": 87201, "gamma_signal": 31686, "vega_signal": -90831, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365555000}, {"instrument": "GOOGL", "mid_signal": 5149, "gamma_signal": 3077, "vega_signal": -305, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365555000}, {"instrument": "GOOGL", "mid_signal": 294160, "gamma_signal": 28373, "vega_signal": 42450, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365560000}, {"instrument": "GOOGL", "mid_signal": 94681, "gamma_signal": -11337, "vega_signal": -29707, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365560000}, {"instrument": "GOOGL", "mid_signal": 284901, "gamma_signal": 30136, "vega_signal": 85892, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365565000}, {"instrument": "GOOGL", "mid_signal": -1598811, "gamma_signal": 92041, "vega_signal": 1982425, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365565000}, {"instrument": "GOOGL", "mid_signal": -4421, "gamma_signal": -3232, "vega_signal": 15981, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365570000}, {"instrument": "GOOGL", "mid_signal": 144287, "gamma_signal": -7334, "vega_signal": -170472, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365570000}, {"instrument": "GOOGL", "mid_signal": -167190, "gamma_signal": -5408, "vega_signal": -109920, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365575000}, {"instrument": "GOOGL", "mid_signal": -72332, "gamma_signal": 6155, "vega_signal": 64284, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365575000}, {"instrument": "GOOGL", "mid_signal": 879818, "gamma_signal": 69645, "vega_signal": 44500, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365580000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -37, "vega_signal": 9930, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365580000}, {"instrument": "GOOGL", "mid_signal": 7005, "gamma_signal": 729, "vega_signal": -10803, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365585000}, {"instrument": "GOOGL", "mid_signal": 37141, "gamma_signal": -3704, "vega_signal": -10524, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365585000}, {"instrument": "GOOGL", "mid_signal": 65258, "gamma_signal": 5238, "vega_signal": 58347, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365590000}, {"instrument": "GOOGL", "mid_signal": 36173, "gamma_signal": -2244, "vega_signal": -7477, "option_type": "P", "stock_price": 295.74, "utc_time": 1774365590000}, {"instrument": "GOOGL", "mid_signal": -1215071, "gamma_signal": -19197, "vega_signal": -3546974, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365595000}, {"instrument": "GOOGL", "mid_signal": -5039, "gamma_signal": -2258, "vega_signal": -39489, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365595000}, {"instrument": "GOOGL", "mid_signal": -2466080, "gamma_signal": -96877, "vega_signal": -6014148, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365600000}, {"instrument": "GOOGL", "mid_signal": -54761, "gamma_signal": 5204, "vega_signal": 12931, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365600000}, {"instrument": "GOOGL", "mid_signal": -343010, "gamma_signal": 6982, "vega_signal": -1175863, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365605000}, {"instrument": "GOOGL", "mid_signal": 35369, "gamma_signal": -1207, "vega_signal": -4050, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365605000}, {"instrument": "GOOGL", "mid_signal": -2425741, "gamma_signal": -27012, "vega_signal": -5603770, "option_type": "C", "stock_price": 295.48, "utc_time": 1774365610000}, {"instrument": "GOOGL", "mid_signal": -156215, "gamma_signal": 33877, "vega_signal": 22135, "option_type": "P", "stock_price": 295.48, "utc_time": 1774365610000}, {"instrument": "GOOGL", "mid_signal": -338636, "gamma_signal": 50464, "vega_signal": -2411104, "option_type": "C", "stock_price": 295.54, "utc_time": 1774365615000}, {"instrument": "GOOGL", "mid_signal": -287236, "gamma_signal": 8122, "vega_signal": 961360, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365615000}, {"instrument": "GOOGL", "mid_signal": -378033, "gamma_signal": -22439, "vega_signal": -921158, "option_type": "C", "stock_price": 295.54, "utc_time": 1774365620000}, {"instrument": "GOOGL", "mid_signal": -35059, "gamma_signal": 1623, "vega_signal": 23152, "option_type": "P", "stock_price": 295.54, "utc_time": 1774365620000}, {"instrument": "GOOGL", "mid_signal": -1217336, "gamma_signal": 25126, "vega_signal": -4563614, "option_type": "C", "stock_price": 295.42, "utc_time": 1774365625000}, {"instrument": "GOOGL", "mid_signal": 222322, "gamma_signal": -1813, "vega_signal": -513044, "option_type": "P", "stock_price": 295.42, "utc_time": 1774365625000}, {"instrument": "GOOGL", "mid_signal": -221241, "gamma_signal": 7029, "vega_signal": -684790, "option_type": "C", "stock_price": 295.35, "utc_time": 1774365630000}, {"instrument": "GOOGL", "mid_signal": -336152, "gamma_signal": 34566, "vega_signal": 69132, "option_type": "P", "stock_price": 295.35, "utc_time": 1774365630000}, {"instrument": "GOOGL", "mid_signal": -1207684, "gamma_signal": 10518, "vega_signal": -4142521, "option_type": "C", "stock_price": 295.45, "utc_time": 1774365635000}, {"instrument": "GOOGL", "mid_signal": 43501, "gamma_signal": -6118, "vega_signal": 7757, "option_type": "P", "stock_price": 295.45, "utc_time": 1774365635000}, {"instrument": "GOOGL", "mid_signal": -1213430, "gamma_signal": -17800, "vega_signal": -3369137, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365640000}, {"instrument": "GOOGL", "mid_signal": 32060, "gamma_signal": -1861, "vega_signal": 4915, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365640000}, {"instrument": "GOOGL", "mid_signal": -322434, "gamma_signal": -778, "vega_signal": -986984, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365645000}, {"instrument": "GOOGL", "mid_signal": 201310, "gamma_signal": -11947, "vega_signal": -11188, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365645000}, {"instrument": "GOOGL", "mid_signal": 88279, "gamma_signal": 8959, "vega_signal": 152521, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365650000}, {"instrument": "GOOGL", "mid_signal": 7634, "gamma_signal": -384, "vega_signal": -1516, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365650000}, {"instrument": "GOOGL", "mid_signal": 149821, "gamma_signal": 7456, "vega_signal": -11363, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365655000}, {"instrument": "GOOGL", "mid_signal": -291324, "gamma_signal": 16916, "vega_signal": 337864, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365655000}, {"instrument": "GOOGL", "mid_signal": 826667, "gamma_signal": 26914, "vega_signal": 1488185, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365660000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": 5536, "vega_signal": -58613, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365660000}, {"instrument": "GOOGL", "mid_signal": 119862, "gamma_signal": 13599, "vega_signal": 22678, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365665000}, {"instrument": "GOOGL", "mid_signal": -6577, "gamma_signal": -755, "vega_signal": 929, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365665000}, {"instrument": "GOOGL", "mid_signal": 182619, "gamma_signal": 13459, "vega_signal": 68002, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365670000}, {"instrument": "GOOGL", "mid_signal": 221329, "gamma_signal": -12785, "vega_signal": -135711, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365670000}, {"instrument": "GOOGL", "mid_signal": 126748, "gamma_signal": 8110, "vega_signal": 206479, "option_type": "C", "stock_price": 295.66, "utc_time": 1774365675000}, {"instrument": "GOOGL", "mid_signal": -131708, "gamma_signal": -10422, "vega_signal": 372095, "option_type": "P", "stock_price": 295.66, "utc_time": 1774365675000}, {"instrument": "GOOGL", "mid_signal": 221640, "gamma_signal": 3833, "vega_signal": 669176, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365680000}, {"instrument": "GOOGL", "mid_signal": -27197, "gamma_signal": 3849, "vega_signal": 3967, "option_type": "P", "stock_price": 295.66, "utc_time": 1774365680000}, {"instrument": "GOOGL", "mid_signal": 3869, "gamma_signal": 173, "vega_signal": 1934, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365685000}, {"instrument": "GOOGL", "mid_signal": 24223, "gamma_signal": -409, "vega_signal": -54427, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365685000}, {"instrument": "GOOGL", "mid_signal": -149825, "gamma_signal": -10119, "vega_signal": -191627, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365690000}, {"instrument": "GOOGL", "mid_signal": -645573, "gamma_signal": 37398, "vega_signal": 93214, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365690000}, {"instrument": "GOOGL", "mid_signal": -373650, "gamma_signal": -11808, "vega_signal": -697236, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365695000}, {"instrument": "GOOGL", "mid_signal": -40349, "gamma_signal": 2337, "vega_signal": 5826, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365695000}, {"instrument": "GOOGL", "mid_signal": -10506, "gamma_signal": -222, "vega_signal": -1465, "option_type": "C", "stock_price": 295.62, "utc_time": 1774365700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365700000}, {"instrument": "GOOGL", "mid_signal": 83618, "gamma_signal": 950, "vega_signal": 36899, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365705000}, {"instrument": "GOOGL", "mid_signal": -107197, "gamma_signal": 10213, "vega_signal": 35682, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365705000}, {"instrument": "GOOGL", "mid_signal": -54596, "gamma_signal": -1919, "vega_signal": -154493, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365710000}, {"instrument": "GOOGL", "mid_signal": -4509, "gamma_signal": 652, "vega_signal": 1955, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365710000}, {"instrument": "GOOGL", "mid_signal": 171506, "gamma_signal": 8874, "vega_signal": 94885, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365715000}, {"instrument": "GOOGL", "mid_signal": 34841, "gamma_signal": -4185, "vega_signal": -11164, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365715000}, {"instrument": "GOOGL", "mid_signal": -48541, "gamma_signal": -15923, "vega_signal": 64294, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365720000}, {"instrument": "GOOGL", "mid_signal": -4245, "gamma_signal": 2278, "vega_signal": 2497, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365720000}, {"instrument": "GOOGL", "mid_signal": 201501, "gamma_signal": 20800, "vega_signal": 61254, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365725000}, {"instrument": "GOOGL", "mid_signal": 337363, "gamma_signal": 51177, "vega_signal": 58312, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365730000}, {"instrument": "GOOGL", "mid_signal": -567663, "gamma_signal": 14271, "vega_signal": 392192, "option_type": "P", "stock_price": 295.7, "utc_time": 1774365730000}, {"instrument": "GOOGL", "mid_signal": -77663, "gamma_signal": -8317, "vega_signal": -8686, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365735000}, {"instrument": "GOOGL", "mid_signal": 162008, "gamma_signal": -9362, "vega_signal": -23238, "option_type": "P", "stock_price": 295.74, "utc_time": 1774365735000}, {"instrument": "GOOGL", "mid_signal": -267366, "gamma_signal": -32390, "vega_signal": -193972, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365740000}, {"instrument": "GOOGL", "mid_signal": -86298, "gamma_signal": -6256, "vega_signal": -46291, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365745000}, {"instrument": "GOOGL", "mid_signal": -173556, "gamma_signal": 9836, "vega_signal": 31874, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365745000}, {"instrument": "GOOGL", "mid_signal": -15799, "gamma_signal": 680, "vega_signal": -14358, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365750000}, {"instrument": "GOOGL", "mid_signal": -4280, "gamma_signal": 1484, "vega_signal": -6037, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365750000}, {"instrument": "GOOGL", "mid_signal": 269977, "gamma_signal": 77748, "vega_signal": -134744, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365755000}, {"instrument": "GOOGL", "mid_signal": -72030, "gamma_signal": 6450, "vega_signal": 17692, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365755000}, {"instrument": "GOOGL", "mid_signal": 17123, "gamma_signal": 2214, "vega_signal": 13146, "option_type": "C", "stock_price": 295.53, "utc_time": 1774365760000}, {"instrument": "GOOGL", "mid_signal": 17010, "gamma_signal": -1202, "vega_signal": -7741, "option_type": "P", "stock_price": 295.53, "utc_time": 1774365760000}, {"instrument": "GOOGL", "mid_signal": -24144, "gamma_signal": -1460, "vega_signal": -15880, "option_type": "C", "stock_price": 295.55, "utc_time": 1774365765000}, {"instrument": "GOOGL", "mid_signal": 41034, "gamma_signal": -5726, "vega_signal": -5950, "option_type": "P", "stock_price": 295.55, "utc_time": 1774365765000}, {"instrument": "GOOGL", "mid_signal": -549, "gamma_signal": 1364, "vega_signal": -1848, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365770000}, {"instrument": "GOOGL", "mid_signal": 172775, "gamma_signal": -7821, "vega_signal": -25380, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365770000}, {"instrument": "GOOGL", "mid_signal": -30148, "gamma_signal": -2821, "vega_signal": 188568, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365775000}, {"instrument": "GOOGL", "mid_signal": 16923, "gamma_signal": -1239, "vega_signal": -3208, "option_type": "P", "stock_price": 295.7, "utc_time": 1774365775000}, {"instrument": "GOOGL", "mid_signal": 11796, "gamma_signal": 4087, "vega_signal": 4001, "option_type": "C", "stock_price": 295.69, "utc_time": 1774365780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774365780000}, {"instrument": "GOOGL", "mid_signal": 1512, "gamma_signal": 247, "vega_signal": 1758, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365785000}, {"instrument": "GOOGL", "mid_signal": -4554, "gamma_signal": 254, "vega_signal": 5340, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365785000}, {"instrument": "GOOGL", "mid_signal": -439357, "gamma_signal": -80574, "vega_signal": -41193, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365790000}, {"instrument": "GOOGL", "mid_signal": -40207, "gamma_signal": 4354, "vega_signal": 21726, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365790000}, {"instrument": "GOOGL", "mid_signal": 601491, "gamma_signal": 106267, "vega_signal": 53195, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365795000}, {"instrument": "GOOGL", "mid_signal": -7164, "gamma_signal": 216, "vega_signal": 10329, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365795000}, {"instrument": "GOOGL", "mid_signal": 22590, "gamma_signal": 3770, "vega_signal": 3810, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365800000}, {"instrument": "GOOGL", "mid_signal": -28781, "gamma_signal": 1036, "vega_signal": 46957, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365800000}, {"instrument": "GOOGL", "mid_signal": -798852, "gamma_signal": -81842, "vega_signal": -373216, "option_type": "C", "stock_price": 295.43, "utc_time": 1774365805000}, {"instrument": "GOOGL", "mid_signal": -553264, "gamma_signal": 9634, "vega_signal": 1763322, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365805000}, {"instrument": "GOOGL", "mid_signal": -32966, "gamma_signal": -3328, "vega_signal": 3285, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365810000}, {"instrument": "GOOGL", "mid_signal": 57836, "gamma_signal": 54007, "vega_signal": -2281033, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365810000}, {"instrument": "GOOGL", "mid_signal": 78505, "gamma_signal": 3455, "vega_signal": 139390, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365815000}, {"instrument": "GOOGL", "mid_signal": 9321, "gamma_signal": 226, "vega_signal": -3496, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365815000}, {"instrument": "GOOGL", "mid_signal": -34357, "gamma_signal": 319, "vega_signal": -48134, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365820000}, {"instrument": "GOOGL", "mid_signal": 44789, "gamma_signal": -752, "vega_signal": -50834, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365820000}, {"instrument": "GOOGL", "mid_signal": -16933, "gamma_signal": -579, "vega_signal": -4341, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365825000}, {"instrument": "GOOGL", "mid_signal": 1165301, "gamma_signal": 130085, "vega_signal": 182224, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365830000}, {"instrument": "GOOGL", "mid_signal": 45206, "gamma_signal": -8163, "vega_signal": -8760, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365830000}, {"instrument": "GOOGL", "mid_signal": -48517, "gamma_signal": -5623, "vega_signal": -5938, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365835000}, {"instrument": "GOOGL", "mid_signal": 11677, "gamma_signal": -618, "vega_signal": -12506, "option_type": "P", "stock_price": 295.69, "utc_time": 1774365835000}, {"instrument": "GOOGL", "mid_signal": 293204, "gamma_signal": 10709, "vega_signal": 154783, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365840000}, {"instrument": "GOOGL", "mid_signal": 398384, "gamma_signal": -20775, "vega_signal": -444479, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365840000}, {"instrument": "GOOGL", "mid_signal": -2396, "gamma_signal": 1647, "vega_signal": -14985, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365845000}, {"instrument": "GOOGL", "mid_signal": -33321, "gamma_signal": 1063, "vega_signal": 17741, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365845000}, {"instrument": "GOOGL", "mid_signal": 195453, "gamma_signal": 41640, "vega_signal": 70560, "option_type": "C", "stock_price": 295.89, "utc_time": 1774365850000}, {"instrument": "GOOGL", "mid_signal": 856388, "gamma_signal": -98461, "vega_signal": -483232, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365850000}, {"instrument": "GOOGL", "mid_signal": 111915, "gamma_signal": 8987, "vega_signal": 26159, "option_type": "C", "stock_price": 296, "utc_time": 1774365855000}, {"instrument": "GOOGL", "mid_signal": -4529, "gamma_signal": 254, "vega_signal": 5323, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365855000}, {"instrument": "GOOGL", "mid_signal": 352334, "gamma_signal": 43232, "vega_signal": 144619, "option_type": "C", "stock_price": 296.2, "utc_time": 1774365860000}, {"instrument": "GOOGL", "mid_signal": 276735, "gamma_signal": -4675, "vega_signal": -630326, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365860000}, {"instrument": "GOOGL", "mid_signal": -21094, "gamma_signal": -6017, "vega_signal": -3313, "option_type": "C", "stock_price": 296.22, "utc_time": 1774365865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365865000}, {"instrument": "GOOGL", "mid_signal": 711040, "gamma_signal": 18831, "vega_signal": 1328217, "option_type": "C", "stock_price": 296.145, "utc_time": 1774365870000}, {"instrument": "GOOGL", "mid_signal": 9424, "gamma_signal": -494, "vega_signal": -10099, "option_type": "P", "stock_price": 296.145, "utc_time": 1774365870000}, {"instrument": "GOOGL", "mid_signal": 6555, "gamma_signal": 181, "vega_signal": 12641, "option_type": "C", "stock_price": 296.03, "utc_time": 1774365875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774365875000}, {"instrument": "GOOGL", "mid_signal": -94712, "gamma_signal": -2548, "vega_signal": -107495, "option_type": "C", "stock_price": 296.03, "utc_time": 1774365880000}, {"instrument": "GOOGL", "mid_signal": -27384, "gamma_signal": 2427, "vega_signal": 10948, "option_type": "P", "stock_price": 296, "utc_time": 1774365880000}, {"instrument": "GOOGL", "mid_signal": -15215, "gamma_signal": -3253, "vega_signal": -4869, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365885000}, {"instrument": "GOOGL", "mid_signal": -21843, "gamma_signal": -304, "vega_signal": -8182, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365890000}, {"instrument": "GOOGL", "mid_signal": -13787, "gamma_signal": 1226, "vega_signal": 3254, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365890000}, {"instrument": "GOOGL", "mid_signal": 56731, "gamma_signal": 9828, "vega_signal": 3893, "option_type": "C", "stock_price": 296.12, "utc_time": 1774365895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365895000}, {"instrument": "GOOGL", "mid_signal": -546734, "gamma_signal": -85254, "vega_signal": -86702, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365900000}, {"instrument": "GOOGL", "mid_signal": 1045, "gamma_signal": -65, "vega_signal": -2231, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365900000}, {"instrument": "GOOGL", "mid_signal": -147592, "gamma_signal": -6527, "vega_signal": -244468, "option_type": "C", "stock_price": 296.08, "utc_time": 1774365905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365905000}, {"instrument": "GOOGL", "mid_signal": 46119, "gamma_signal": 1493, "vega_signal": 71246, "option_type": "C", "stock_price": 296.09, "utc_time": 1774365910000}, {"instrument": "GOOGL", "mid_signal": 5840, "gamma_signal": -784, "vega_signal": -2276, "option_type": "P", "stock_price": 296.09, "utc_time": 1774365910000}, {"instrument": "GOOGL", "mid_signal": 5539, "gamma_signal": 900, "vega_signal": 11456, "option_type": "C", "stock_price": 296.07, "utc_time": 1774365915000}, {"instrument": "GOOGL", "mid_signal": -6239, "gamma_signal": 1705, "vega_signal": -4287, "option_type": "P", "stock_price": 296.07, "utc_time": 1774365915000}, {"instrument": "GOOGL", "mid_signal": 425772, "gamma_signal": 49554, "vega_signal": 51263, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365920000}, {"instrument": "GOOGL", "mid_signal": 833273, "gamma_signal": -105828, "vega_signal": -139181, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365920000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": -3240, "vega_signal": 1673, "option_type": "C", "stock_price": 296.35, "utc_time": 1774365925000}, {"instrument": "GOOGL", "mid_signal": 3755, "gamma_signal": -658, "vega_signal": 1993, "option_type": "P", "stock_price": 296.35, "utc_time": 1774365925000}, {"instrument": "GOOGL", "mid_signal": -617565, "gamma_signal": -99169, "vega_signal": -58399, "option_type": "C", "stock_price": 296.24, "utc_time": 1774365930000}, {"instrument": "GOOGL", "mid_signal": -23955, "gamma_signal": 5976, "vega_signal": 10465, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365930000}, {"instrument": "GOOGL", "mid_signal": -30662, "gamma_signal": -5057, "vega_signal": -14058, "option_type": "C", "stock_price": 296.25, "utc_time": 1774365935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365935000}, {"instrument": "GOOGL", "mid_signal": -576605, "gamma_signal": -67384, "vega_signal": -161338, "option_type": "C", "stock_price": 296.24, "utc_time": 1774365940000}, {"instrument": "GOOGL", "mid_signal": -10934, "gamma_signal": 1715, "vega_signal": 426, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365940000}, {"instrument": "GOOGL", "mid_signal": -273867, "gamma_signal": -16706, "vega_signal": -154017, "option_type": "C", "stock_price": 296.24, "utc_time": 1774365945000}, {"instrument": "GOOGL", "mid_signal": 9786, "gamma_signal": -28, "vega_signal": -16753, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365945000}, {"instrument": "GOOGL", "mid_signal": 5201, "gamma_signal": -1884, "vega_signal": 20323, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365950000}, {"instrument": "GOOGL", "mid_signal": 36947, "gamma_signal": -7669, "vega_signal": -2545, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365950000}, {"instrument": "GOOGL", "mid_signal": 133299, "gamma_signal": 9404, "vega_signal": 17569, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365955000}, {"instrument": "GOOGL", "mid_signal": 56981, "gamma_signal": -7706, "vega_signal": -22442, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365955000}, {"instrument": "GOOGL", "mid_signal": -79107, "gamma_signal": -21983, "vega_signal": -48667, "option_type": "C", "stock_price": 296.35, "utc_time": 1774365960000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 1216, "vega_signal": 3237, "option_type": "P", "stock_price": 296.37, "utc_time": 1774365960000}, {"instrument": "GOOGL", "mid_signal": -22768, "gamma_signal": -2960, "vega_signal": -18992, "option_type": "C", "stock_price": 296.345, "utc_time": 1774365965000}, {"instrument": "GOOGL", "mid_signal": -41558, "gamma_signal": 3024, "vega_signal": 34008, "option_type": "P", "stock_price": 296.345, "utc_time": 1774365965000}, {"instrument": "GOOGL", "mid_signal": -60251, "gamma_signal": -4220, "vega_signal": -56149, "option_type": "C", "stock_price": 296.36, "utc_time": 1774365970000}, {"instrument": "GOOGL", "mid_signal": -2946, "gamma_signal": 125, "vega_signal": 4963, "option_type": "P", "stock_price": 296.36, "utc_time": 1774365970000}, {"instrument": "GOOGL", "mid_signal": 24476, "gamma_signal": 3120, "vega_signal": 8439, "option_type": "C", "stock_price": 296.36, "utc_time": 1774365975000}, {"instrument": "GOOGL", "mid_signal": -14472, "gamma_signal": 1047, "vega_signal": 10635, "option_type": "P", "stock_price": 296.36, "utc_time": 1774365975000}, {"instrument": "GOOGL", "mid_signal": 10681, "gamma_signal": 1531, "vega_signal": 927, "option_type": "C", "stock_price": 296.39, "utc_time": 1774365980000}, {"instrument": "GOOGL", "mid_signal": 29335, "gamma_signal": -195, "vega_signal": -3677, "option_type": "P", "stock_price": 296.4, "utc_time": 1774365980000}, {"instrument": "GOOGL", "mid_signal": -9813, "gamma_signal": -2839, "vega_signal": 18707, "option_type": "C", "stock_price": 296.39, "utc_time": 1774365985000}, {"instrument": "GOOGL", "mid_signal": -12162, "gamma_signal": 1885, "vega_signal": 1950, "option_type": "P", "stock_price": 296.39, "utc_time": 1774365985000}, {"instrument": "GOOGL", "mid_signal": -74537, "gamma_signal": -12278, "vega_signal": 120585, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365990000}, {"instrument": "GOOGL", "mid_signal": -151998, "gamma_signal": 3111, "vega_signal": 132421, "option_type": "P", "stock_price": 296.39, "utc_time": 1774365990000}, {"instrument": "GOOGL", "mid_signal": 164266, "gamma_signal": 15183, "vega_signal": 110096, "option_type": "C", "stock_price": 296.34, "utc_time": 1774365995000}, {"instrument": "GOOGL", "mid_signal": -65440, "gamma_signal": 1824, "vega_signal": 55256, "option_type": "P", "stock_price": 296.34, "utc_time": 1774365995000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": 3213, "vega_signal": -74298, "option_type": "C", "stock_price": 296.39, "utc_time": 1774366000000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": 1111, "vega_signal": 1199, "option_type": "P", "stock_price": 296.39, "utc_time": 1774366000000}, {"instrument": "GOOGL", "mid_signal": -25388, "gamma_signal": -12740, "vega_signal": 4165, "option_type": "C", "stock_price": 296.39, "utc_time": 1774366005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774366005000}, {"instrument": "GOOGL", "mid_signal": -864886, "gamma_signal": -72548, "vega_signal": -370109, "option_type": "C", "stock_price": 296.21, "utc_time": 1774366010000}, {"instrument": "GOOGL", "mid_signal": -11965, "gamma_signal": 2157, "vega_signal": 3450, "option_type": "P", "stock_price": 296.24, "utc_time": 1774366010000}, {"instrument": "GOOGL", "mid_signal": -182253, "gamma_signal": -11553, "vega_signal": -87992, "option_type": "C", "stock_price": 296.21, "utc_time": 1774366015000}, {"instrument": "GOOGL", "mid_signal": -30777, "gamma_signal": 1490, "vega_signal": 3419, "option_type": "P", "stock_price": 296.21, "utc_time": 1774366015000}, {"instrument": "GOOGL", "mid_signal": -286138, "gamma_signal": -14099, "vega_signal": -135691, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366020000}, {"instrument": "GOOGL", "mid_signal": -72801, "gamma_signal": 1323, "vega_signal": 23724, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366020000}, {"instrument": "GOOGL", "mid_signal": -92336, "gamma_signal": -5850, "vega_signal": -111911, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366025000}, {"instrument": "GOOGL", "mid_signal": -9625, "gamma_signal": 1369, "vega_signal": 4008, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366025000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": -273, "vega_signal": -348, "option_type": "C", "stock_price": 296.04, "utc_time": 1774366030000}, {"instrument": "GOOGL", "mid_signal": -46089, "gamma_signal": 3370, "vega_signal": 8726, "option_type": "P", "stock_price": 296.04, "utc_time": 1774366030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366035000}, {"instrument": "GOOGL", "mid_signal": -39066, "gamma_signal": 2548, "vega_signal": 6479, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366035000}, {"instrument": "GOOGL", "mid_signal": -23654, "gamma_signal": -5335, "vega_signal": 3866, "option_type": "C", "stock_price": 296.1, "utc_time": 1774366040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366040000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": -904, "vega_signal": 23241, "option_type": "C", "stock_price": 296.23, "utc_time": 1774366045000}, {"instrument": "GOOGL", "mid_signal": 153913, "gamma_signal": -9722, "vega_signal": -24323, "option_type": "P", "stock_price": 296.16, "utc_time": 1774366045000}, {"instrument": "GOOGL", "mid_signal": 1197248, "gamma_signal": 126747, "vega_signal": 152476, "option_type": "C", "stock_price": 296.19, "utc_time": 1774366050000}, {"instrument": "GOOGL", "mid_signal": -16376, "gamma_signal": 2146, "vega_signal": 7134, "option_type": "P", "stock_price": 296.19, "utc_time": 1774366050000}, {"instrument": "GOOGL", "mid_signal": -91832, "gamma_signal": -18757, "vega_signal": -30565, "option_type": "C", "stock_price": 296.19, "utc_time": 1774366055000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": 1899, "vega_signal": 1944, "option_type": "P", "stock_price": 296.19, "utc_time": 1774366055000}, {"instrument": "GOOGL", "mid_signal": -388329, "gamma_signal": -10472, "vega_signal": -231795, "option_type": "C", "stock_price": 296, "utc_time": 1774366060000}, {"instrument": "GOOGL", "mid_signal": -44643, "gamma_signal": 2823, "vega_signal": 35261, "option_type": "P", "stock_price": 296, "utc_time": 1774366060000}, {"instrument": "GOOGL", "mid_signal": 31906, "gamma_signal": 3804, "vega_signal": 41408, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366065000}, {"instrument": "GOOGL", "mid_signal": -188862, "gamma_signal": -7039, "vega_signal": -8336, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366070000}, {"instrument": "GOOGL", "mid_signal": -26063, "gamma_signal": -945, "vega_signal": -35122, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366075000}, {"instrument": "GOOGL", "mid_signal": 34655, "gamma_signal": -4407, "vega_signal": -14428, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366075000}, {"instrument": "GOOGL", "mid_signal": 12736, "gamma_signal": -96, "vega_signal": 10536, "option_type": "C", "stock_price": 295.89, "utc_time": 1774366080000}, {"instrument": "GOOGL", "mid_signal": -152045, "gamma_signal": 14045, "vega_signal": 13562, "option_type": "P", "stock_price": 295.89, "utc_time": 1774366080000}, {"instrument": "GOOGL", "mid_signal": 988369, "gamma_signal": 128630, "vega_signal": 87070, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366085000}, {"instrument": "GOOGL", "mid_signal": 7277, "gamma_signal": -9683, "vega_signal": -10328, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366085000}, {"instrument": "GOOGL", "mid_signal": 323383, "gamma_signal": -2099, "vega_signal": 1845345, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366090000}, {"instrument": "GOOGL", "mid_signal": -84688, "gamma_signal": 3746, "vega_signal": 22000, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366090000}, {"instrument": "GOOGL", "mid_signal": 32867, "gamma_signal": 486, "vega_signal": 37125, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366095000}, {"instrument": "GOOGL", "mid_signal": -49384, "gamma_signal": -1117, "vega_signal": 100747, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366095000}, {"instrument": "GOOGL", "mid_signal": -1698, "gamma_signal": 7854, "vega_signal": -47734, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366100000}, {"instrument": "GOOGL", "mid_signal": -451198, "gamma_signal": 41502, "vega_signal": 190073, "option_type": "P", "stock_price": 295.76, "utc_time": 1774366100000}, {"instrument": "GOOGL", "mid_signal": 233995, "gamma_signal": 16066, "vega_signal": 47325, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366105000}, {"instrument": "GOOGL", "mid_signal": -224821, "gamma_signal": 16254, "vega_signal": 111388, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366105000}, {"instrument": "GOOGL", "mid_signal": 378311, "gamma_signal": 44121, "vega_signal": -22992, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366110000}, {"instrument": "GOOGL", "mid_signal": -119291, "gamma_signal": 10896, "vega_signal": 8624, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366110000}, {"instrument": "GOOGL", "mid_signal": -52055, "gamma_signal": -10313, "vega_signal": -41799, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366115000}, {"instrument": "GOOGL", "mid_signal": -22992, "gamma_signal": 3028, "vega_signal": -56794, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366115000}, {"instrument": "GOOGL", "mid_signal": 2032121, "gamma_signal": 158240, "vega_signal": 471454, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366120000}, {"instrument": "GOOGL", "mid_signal": 93876, "gamma_signal": -6331, "vega_signal": -110829, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366120000}, {"instrument": "GOOGL", "mid_signal": 3628, "gamma_signal": 1078, "vega_signal": 1015, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.855, "utc_time": 1774366125000}, {"instrument": "GOOGL", "mid_signal": -7177, "gamma_signal": -1612, "vega_signal": -1562, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366130000}, {"instrument": "GOOGL", "mid_signal": 50587, "gamma_signal": -3470, "vega_signal": -25505, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366130000}, {"instrument": "GOOGL", "mid_signal": 1084451, "gamma_signal": 125163, "vega_signal": 127874, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366135000}, {"instrument": "GOOGL", "mid_signal": 32244, "gamma_signal": -626, "vega_signal": -33407, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366135000}, {"instrument": "GOOGL", "mid_signal": 150809, "gamma_signal": 723, "vega_signal": 68785, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366140000}, {"instrument": "GOOGL", "mid_signal": 105408, "gamma_signal": 8855, "vega_signal": 144346, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366145000}, {"instrument": "GOOGL", "mid_signal": 115570, "gamma_signal": -8527, "vega_signal": -9743, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366145000}, {"instrument": "GOOGL", "mid_signal": -104663, "gamma_signal": -5333, "vega_signal": -3094, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366150000}, {"instrument": "GOOGL", "mid_signal": -18590, "gamma_signal": 6144, "vega_signal": 3492, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366150000}, {"instrument": "GOOGL", "mid_signal": 20737, "gamma_signal": 2490, "vega_signal": 13967, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366155000}, {"instrument": "GOOGL", "mid_signal": -112594, "gamma_signal": 8125, "vega_signal": 7742, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366155000}, {"instrument": "GOOGL", "mid_signal": -33428, "gamma_signal": -3304, "vega_signal": -42508, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366160000}, {"instrument": "GOOGL", "mid_signal": -346202, "gamma_signal": 32189, "vega_signal": 39890, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366160000}, {"instrument": "GOOGL", "mid_signal": 35671, "gamma_signal": -603, "vega_signal": 14701, "option_type": "C", "stock_price": 295.75, "utc_time": 1774366165000}, {"instrument": "GOOGL", "mid_signal": -28722, "gamma_signal": 6287, "vega_signal": -61867, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366165000}, {"instrument": "GOOGL", "mid_signal": 306920, "gamma_signal": 34757, "vega_signal": 56526, "option_type": "C", "stock_price": 295.65, "utc_time": 1774366170000}, {"instrument": "GOOGL", "mid_signal": -11817, "gamma_signal": 616, "vega_signal": 12414, "option_type": "P", "stock_price": 295.65, "utc_time": 1774366170000}, {"instrument": "GOOGL", "mid_signal": -42798, "gamma_signal": -3827, "vega_signal": -11920, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366175000}, {"instrument": "GOOGL", "mid_signal": 131793, "gamma_signal": -8639, "vega_signal": -16076, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366175000}, {"instrument": "GOOGL", "mid_signal": 338693, "gamma_signal": 79851, "vega_signal": 44622, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366180000}, {"instrument": "GOOGL", "mid_signal": -16072, "gamma_signal": 444, "vega_signal": 10144, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366185000}, {"instrument": "GOOGL", "mid_signal": -18882, "gamma_signal": 1840, "vega_signal": 6260, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366185000}, {"instrument": "GOOGL", "mid_signal": 15347, "gamma_signal": 2445, "vega_signal": -5690, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366190000}, {"instrument": "GOOGL", "mid_signal": -112564, "gamma_signal": 8123, "vega_signal": 7740, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366190000}, {"instrument": "GOOGL", "mid_signal": 148847, "gamma_signal": 5903, "vega_signal": 304631, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366195000}, {"instrument": "GOOGL", "mid_signal": 22714, "gamma_signal": -1590, "vega_signal": -1522, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366195000}, {"instrument": "GOOGL", "mid_signal": -32020, "gamma_signal": -6688, "vega_signal": -8997, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366200000}, {"instrument": "GOOGL", "mid_signal": 4221, "gamma_signal": 1468, "vega_signal": -26858, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366200000}, {"instrument": "GOOGL", "mid_signal": 150511, "gamma_signal": 19483, "vega_signal": 80566, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366205000}, {"instrument": "GOOGL", "mid_signal": -356467, "gamma_signal": 15755, "vega_signal": 465074, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366205000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": -639, "vega_signal": -8452, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366210000}, {"instrument": "GOOGL", "mid_signal": 253490, "gamma_signal": -19777, "vega_signal": -19164, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366210000}, {"instrument": "GOOGL", "mid_signal": 69014, "gamma_signal": 4512, "vega_signal": 94210, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366215000}, {"instrument": "GOOGL", "mid_signal": -113563, "gamma_signal": 7951, "vega_signal": 7610, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366215000}, {"instrument": "GOOGL", "mid_signal": -134485, "gamma_signal": -32668, "vega_signal": -20995, "option_type": "C", "stock_price": 295.81, "utc_time": 1774366220000}, {"instrument": "GOOGL", "mid_signal": 113563, "gamma_signal": -7951, "vega_signal": -7610, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366220000}, {"instrument": "GOOGL", "mid_signal": -23943, "gamma_signal": 954, "vega_signal": 2174, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366225000}, {"instrument": "GOOGL", "mid_signal": -156278, "gamma_signal": 14257, "vega_signal": 15026, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366225000}, {"instrument": "GOOGL", "mid_signal": -151694, "gamma_signal": -4744, "vega_signal": -167053, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366230000}, {"instrument": "GOOGL", "mid_signal": -113586, "gamma_signal": 7952, "vega_signal": 7612, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366230000}, {"instrument": "GOOGL", "mid_signal": 162947, "gamma_signal": 16285, "vega_signal": 20332, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366235000}, {"instrument": "GOOGL", "mid_signal": -60832, "gamma_signal": 6967, "vega_signal": -151829, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366235000}, {"instrument": "GOOGL", "mid_signal": 59168, "gamma_signal": 3922, "vega_signal": 184034, "option_type": "C", "stock_price": 295.66, "utc_time": 1774366240000}, {"instrument": "GOOGL", "mid_signal": -91807, "gamma_signal": 4044, "vega_signal": 54745, "option_type": "P", "stock_price": 295.66, "utc_time": 1774366240000}, {"instrument": "GOOGL", "mid_signal": -73147, "gamma_signal": -8647, "vega_signal": -16161, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366245000}, {"instrument": "GOOGL", "mid_signal": -27705, "gamma_signal": -2295, "vega_signal": 55503, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366245000}, {"instrument": "GOOGL", "mid_signal": -79817, "gamma_signal": -13051, "vega_signal": 50928, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366250000}, {"instrument": "GOOGL", "mid_signal": -31728, "gamma_signal": 4123, "vega_signal": 10686, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366250000}, {"instrument": "GOOGL", "mid_signal": -13524, "gamma_signal": -3073, "vega_signal": -2873, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366255000}, {"instrument": "GOOGL", "mid_signal": -7491, "gamma_signal": 1328, "vega_signal": 4258, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366255000}, {"instrument": "GOOGL", "mid_signal": 2322, "gamma_signal": 11240, "vega_signal": -31673, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366260000}, {"instrument": "GOOGL", "mid_signal": -10850, "gamma_signal": 1118, "vega_signal": 3076, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366260000}, {"instrument": "GOOGL", "mid_signal": 127347, "gamma_signal": 7026, "vega_signal": 50351, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366265000}, {"instrument": "GOOGL", "mid_signal": 103444, "gamma_signal": -10050, "vega_signal": 57562, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366265000}, {"instrument": "GOOGL", "mid_signal": 8424, "gamma_signal": 1254, "vega_signal": 245, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366270000}, {"instrument": "GOOGL", "mid_signal": -264375, "gamma_signal": 19623, "vega_signal": 18915, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366270000}, {"instrument": "GOOGL", "mid_signal": 901, "gamma_signal": 53, "vega_signal": 2279, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366275000}, {"instrument": "GOOGL", "mid_signal": -120192, "gamma_signal": 8964, "vega_signal": -7136, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366275000}, {"instrument": "GOOGL", "mid_signal": -4770, "gamma_signal": -793, "vega_signal": -1998, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366280000}, {"instrument": "GOOGL", "mid_signal": 11988, "gamma_signal": -1263, "vega_signal": 20552, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366285000}, {"instrument": "GOOGL", "mid_signal": -26608, "gamma_signal": 3855, "vega_signal": 3946, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366285000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": -6591, "vega_signal": 848, "option_type": "C", "stock_price": 295.67, "utc_time": 1774366290000}, {"instrument": "GOOGL", "mid_signal": 11842, "gamma_signal": -406, "vega_signal": -9877, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366290000}, {"instrument": "GOOGL", "mid_signal": 177339, "gamma_signal": 29907, "vega_signal": 31910, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366295000}, {"instrument": "GOOGL", "mid_signal": 5332, "gamma_signal": -1219, "vega_signal": -1310, "option_type": "P", "stock_price": 295.67, "utc_time": 1774366295000}, {"instrument": "GOOGL", "mid_signal": 219749, "gamma_signal": 26434, "vega_signal": -85862, "option_type": "C", "stock_price": 295.45, "utc_time": 1774366300000}, {"instrument": "GOOGL", "mid_signal": -856125, "gamma_signal": 111316, "vega_signal": 230482, "option_type": "P", "stock_price": 295.45, "utc_time": 1774366300000}, {"instrument": "GOOGL", "mid_signal": -19077, "gamma_signal": -1523, "vega_signal": -7700, "option_type": "C", "stock_price": 295.42, "utc_time": 1774366305000}, {"instrument": "GOOGL", "mid_signal": -267170, "gamma_signal": 39630, "vega_signal": 108153, "option_type": "P", "stock_price": 295.42, "utc_time": 1774366305000}, {"instrument": "GOOGL", "mid_signal": -390649, "gamma_signal": -18365, "vega_signal": -685566, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366310000}, {"instrument": "GOOGL", "mid_signal": 10907042, "gamma_signal": -637147, "vega_signal": -1618748, "option_type": "P", "stock_price": 295.35, "utc_time": 1774366310000}, {"instrument": "GOOGL", "mid_signal": 162956, "gamma_signal": 26517, "vega_signal": 17553, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366315000}, {"instrument": "GOOGL", "mid_signal": -10303, "gamma_signal": 1712, "vega_signal": -2505, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366315000}, {"instrument": "GOOGL", "mid_signal": -2398615, "gamma_signal": -78848, "vega_signal": -3785086, "option_type": "C", "stock_price": 295.28, "utc_time": 1774366320000}, {"instrument": "GOOGL", "mid_signal": -363539, "gamma_signal": 41056, "vega_signal": 3701, "option_type": "P", "stock_price": 295.28, "utc_time": 1774366320000}, {"instrument": "GOOGL", "mid_signal": -58123, "gamma_signal": -8304, "vega_signal": -12627, "option_type": "C", "stock_price": 295.27, "utc_time": 1774366325000}, {"instrument": "GOOGL", "mid_signal": -53581, "gamma_signal": 2526, "vega_signal": 74671, "option_type": "P", "stock_price": 295.27, "utc_time": 1774366325000}, {"instrument": "GOOGL", "mid_signal": -682270, "gamma_signal": -88775, "vega_signal": -86058, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366330000}, {"instrument": "GOOGL", "mid_signal": -1915451, "gamma_signal": 194238, "vega_signal": 424697, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366330000}, {"instrument": "GOOGL", "mid_signal": 55429, "gamma_signal": 5789, "vega_signal": 17777, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366335000}, {"instrument": "GOOGL", "mid_signal": 259467, "gamma_signal": -16936, "vega_signal": -305120, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366335000}, {"instrument": "GOOGL", "mid_signal": -71978, "gamma_signal": -17815, "vega_signal": -30219, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366340000}, {"instrument": "GOOGL", "mid_signal": -67982, "gamma_signal": 8646, "vega_signal": 10883, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366340000}, {"instrument": "GOOGL", "mid_signal": -689744, "gamma_signal": -69911, "vega_signal": -213092, "option_type": "C", "stock_price": 295.08, "utc_time": 1774366345000}, {"instrument": "GOOGL", "mid_signal": 81904, "gamma_signal": -8549, "vega_signal": -39596, "option_type": "P", "stock_price": 295.08, "utc_time": 1774366345000}, {"instrument": "GOOGL", "mid_signal": -45299, "gamma_signal": 837, "vega_signal": -83559, "option_type": "C", "stock_price": 295.06, "utc_time": 1774366350000}, {"instrument": "GOOGL", "mid_signal": -437792, "gamma_signal": 39648, "vega_signal": 57766, "option_type": "P", "stock_price": 295.03, "utc_time": 1774366350000}, {"instrument": "GOOGL", "mid_signal": -134682, "gamma_signal": -33374, "vega_signal": -31892, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366355000}, {"instrument": "GOOGL", "mid_signal": -238146, "gamma_signal": 26005, "vega_signal": 173567, "option_type": "P", "stock_price": 295.02, "utc_time": 1774366355000}, {"instrument": "GOOGL", "mid_signal": -65708, "gamma_signal": -9386, "vega_signal": -48549, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366360000}, {"instrument": "GOOGL", "mid_signal": 94756, "gamma_signal": -18542, "vega_signal": 179933, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366360000}, {"instrument": "GOOGL", "mid_signal": -295627, "gamma_signal": 26339, "vega_signal": -896715, "option_type": "C", "stock_price": 294.81, "utc_time": 1774366365000}, {"instrument": "GOOGL", "mid_signal": -6048010, "gamma_signal": 290284, "vega_signal": 3821227, "option_type": "P", "stock_price": 294.81, "utc_time": 1774366365000}, {"instrument": "GOOGL", "mid_signal": 286795, "gamma_signal": 34448, "vega_signal": 117530, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366370000}, {"instrument": "GOOGL", "mid_signal": -182903, "gamma_signal": -27563, "vega_signal": 652759, "option_type": "P", "stock_price": 294.95, "utc_time": 1774366370000}, {"instrument": "GOOGL", "mid_signal": -462295, "gamma_signal": -10639, "vega_signal": -2159225, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366375000}, {"instrument": "GOOGL", "mid_signal": -11617, "gamma_signal": -3751, "vega_signal": 84722, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366375000}, {"instrument": "GOOGL", "mid_signal": 85356, "gamma_signal": 18206, "vega_signal": 37816, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366380000}, {"instrument": "GOOGL", "mid_signal": -29438, "gamma_signal": 3720, "vega_signal": 3957, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366380000}, {"instrument": "GOOGL", "mid_signal": 100501, "gamma_signal": 19218, "vega_signal": -9345, "option_type": "C", "stock_price": 294.99, "utc_time": 1774366385000}, {"instrument": "GOOGL", "mid_signal": 427053, "gamma_signal": -60837, "vega_signal": -36409, "option_type": "P", "stock_price": 294.99, "utc_time": 1774366385000}, {"instrument": "GOOGL", "mid_signal": -145125, "gamma_signal": -2258, "vega_signal": -134465, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366390000}, {"instrument": "GOOGL", "mid_signal": 110336, "gamma_signal": -17211, "vega_signal": -25618, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366390000}, {"instrument": "GOOGL", "mid_signal": 51069, "gamma_signal": 5281, "vega_signal": 16979, "option_type": "C", "stock_price": 295, "utc_time": 1774366395000}, {"instrument": "GOOGL", "mid_signal": 35730, "gamma_signal": -3007, "vega_signal": -6976, "option_type": "P", "stock_price": 295, "utc_time": 1774366395000}, {"instrument": "GOOGL", "mid_signal": 37641, "gamma_signal": 6362, "vega_signal": 19418, "option_type": "C", "stock_price": 295.02, "utc_time": 1774366400000}, {"instrument": "GOOGL", "mid_signal": -10587, "gamma_signal": 743, "vega_signal": 4869, "option_type": "P", "stock_price": 295, "utc_time": 1774366400000}, {"instrument": "GOOGL", "mid_signal": -45025, "gamma_signal": -9158, "vega_signal": -17381, "option_type": "C", "stock_price": 295.01, "utc_time": 1774366405000}, {"instrument": "GOOGL", "mid_signal": -29432, "gamma_signal": 3719, "vega_signal": 3956, "option_type": "P", "stock_price": 294.96, "utc_time": 1774366405000}, {"instrument": "GOOGL", "mid_signal": -86926, "gamma_signal": 816, "vega_signal": -102130, "option_type": "C", "stock_price": 294.94, "utc_time": 1774366410000}, {"instrument": "GOOGL", "mid_signal": -37483, "gamma_signal": 9562, "vega_signal": 7110, "option_type": "P", "stock_price": 294.94, "utc_time": 1774366410000}, {"instrument": "GOOGL", "mid_signal": 778861, "gamma_signal": 138161, "vega_signal": 174732, "option_type": "C", "stock_price": 294.94, "utc_time": 1774366415000}, {"instrument": "GOOGL", "mid_signal": -205296, "gamma_signal": 27902, "vega_signal": 50117, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366415000}, {"instrument": "GOOGL", "mid_signal": 599108, "gamma_signal": 30369, "vega_signal": 291599, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366420000}, {"instrument": "GOOGL", "mid_signal": 83322, "gamma_signal": -7664, "vega_signal": -18044, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366420000}, {"instrument": "GOOGL", "mid_signal": 41156, "gamma_signal": 3199, "vega_signal": -8118, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366425000}, {"instrument": "GOOGL", "mid_signal": 6911, "gamma_signal": -1986, "vega_signal": 7, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366425000}, {"instrument": "GOOGL", "mid_signal": -35633, "gamma_signal": -2832, "vega_signal": 11068, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366430000}, {"instrument": "GOOGL", "mid_signal": -66854, "gamma_signal": 5555, "vega_signal": 9270, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366430000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": 369, "vega_signal": 409, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366435000}, {"instrument": "GOOGL", "mid_signal": 160030, "gamma_signal": -20569, "vega_signal": -21756, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366435000}, {"instrument": "GOOGL", "mid_signal": -285325, "gamma_signal": -7590, "vega_signal": -165155, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366440000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": -1173, "vega_signal": 10074, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366440000}, {"instrument": "GOOGL", "mid_signal": -94492, "gamma_signal": -6339, "vega_signal": -78595, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366445000}, {"instrument": "GOOGL", "mid_signal": 11895, "gamma_signal": -277, "vega_signal": -6870, "option_type": "P", "stock_price": 294.98, "utc_time": 1774366445000}, {"instrument": "GOOGL", "mid_signal": -155715, "gamma_signal": -15286, "vega_signal": -91681, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366450000}, {"instrument": "GOOGL", "mid_signal": 17182, "gamma_signal": -5239, "vega_signal": -5771, "option_type": "P", "stock_price": 295.04, "utc_time": 1774366450000}, {"instrument": "GOOGL", "mid_signal": -338688, "gamma_signal": -21207, "vega_signal": -353622, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366455000}, {"instrument": "GOOGL", "mid_signal": 82867, "gamma_signal": -11029, "vega_signal": -11714, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366455000}, {"instrument": "GOOGL", "mid_signal": -72425, "gamma_signal": -7238, "vega_signal": -2697, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366460000}, {"instrument": "GOOGL", "mid_signal": 6532, "gamma_signal": -1539, "vega_signal": 1373, "option_type": "P", "stock_price": 295.14, "utc_time": 1774366460000}, {"instrument": "GOOGL", "mid_signal": 79468, "gamma_signal": 26897, "vega_signal": 28160, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1774366465000}, {"instrument": "GOOGL", "mid_signal": -166834, "gamma_signal": -13971, "vega_signal": -75805, "option_type": "C", "stock_price": 295.16, "utc_time": 1774366470000}, {"instrument": "GOOGL", "mid_signal": -42360, "gamma_signal": -464, "vega_signal": 88368, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366470000}, {"instrument": "GOOGL", "mid_signal": -341393, "gamma_signal": -76863, "vega_signal": -70782, "option_type": "C", "stock_price": 295.16, "utc_time": 1774366475000}, {"instrument": "GOOGL", "mid_signal": -33257, "gamma_signal": 3751, "vega_signal": 5743, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366475000}, {"instrument": "GOOGL", "mid_signal": 370188, "gamma_signal": 40366, "vega_signal": 230389, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366480000}, {"instrument": "GOOGL", "mid_signal": 20231, "gamma_signal": -3357, "vega_signal": -3648, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366480000}, {"instrument": "GOOGL", "mid_signal": 48034, "gamma_signal": 14206, "vega_signal": 7556, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366485000}, {"instrument": "GOOGL", "mid_signal": 263316, "gamma_signal": -17891, "vega_signal": -47334, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366485000}, {"instrument": "GOOGL", "mid_signal": -139067, "gamma_signal": -16109, "vega_signal": -51635, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366490000}, {"instrument": "GOOGL", "mid_signal": -729431, "gamma_signal": -86291, "vega_signal": -88420, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366495000}, {"instrument": "GOOGL", "mid_signal": 13880, "gamma_signal": -1902, "vega_signal": -1977, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366495000}, {"instrument": "GOOGL", "mid_signal": 22419, "gamma_signal": 4088, "vega_signal": -14667, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366500000}, {"instrument": "GOOGL", "mid_signal": -16607, "gamma_signal": 187, "vega_signal": 57885, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366500000}, {"instrument": "GOOGL", "mid_signal": 16692, "gamma_signal": 4704, "vega_signal": -10706, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366505000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": 332, "vega_signal": 10996, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366505000}, {"instrument": "GOOGL", "mid_signal": -292861, "gamma_signal": -35011, "vega_signal": -60041, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366510000}, {"instrument": "GOOGL", "mid_signal": -32927, "gamma_signal": 2797, "vega_signal": 7041, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366510000}, {"instrument": "GOOGL", "mid_signal": 202650, "gamma_signal": 22047, "vega_signal": 29503, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366515000}, {"instrument": "GOOGL", "mid_signal": 98306, "gamma_signal": -755, "vega_signal": -125413, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366515000}, {"instrument": "GOOGL", "mid_signal": 108181, "gamma_signal": -5764, "vega_signal": 295168, "option_type": "C", "stock_price": 295.34, "utc_time": 1774366520000}, {"instrument": "GOOGL", "mid_signal": -30283, "gamma_signal": 1940, "vega_signal": 28838, "option_type": "P", "stock_price": 295.34, "utc_time": 1774366520000}, {"instrument": "GOOGL", "mid_signal": 31963, "gamma_signal": 9121, "vega_signal": -26446, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366525000}, {"instrument": "GOOGL", "mid_signal": -190972, "gamma_signal": 24163, "vega_signal": 65641, "option_type": "P", "stock_price": 295.34, "utc_time": 1774366525000}, {"instrument": "GOOGL", "mid_signal": 406575, "gamma_signal": 21021, "vega_signal": 86465, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366530000}, {"instrument": "GOOGL", "mid_signal": 377960, "gamma_signal": -30389, "vega_signal": -88288, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366530000}, {"instrument": "GOOGL", "mid_signal": -4642, "gamma_signal": -247, "vega_signal": -7801, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366535000}, {"instrument": "GOOGL", "mid_signal": -31652, "gamma_signal": 3443, "vega_signal": 19208, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366535000}, {"instrument": "GOOGL", "mid_signal": 39464, "gamma_signal": 7384, "vega_signal": 26233, "option_type": "C", "stock_price": 295.37, "utc_time": 1774366540000}, {"instrument": "GOOGL", "mid_signal": 295238, "gamma_signal": -57097, "vega_signal": -149201, "option_type": "P", "stock_price": 295.37, "utc_time": 1774366540000}, {"instrument": "GOOGL", "mid_signal": 25526, "gamma_signal": 2305, "vega_signal": 10306, "option_type": "C", "stock_price": 295.37, "utc_time": 1774366545000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 371, "vega_signal": 3379, "option_type": "P", "stock_price": 295.37, "utc_time": 1774366545000}, {"instrument": "GOOGL", "mid_signal": 264693, "gamma_signal": 52452, "vega_signal": 30241, "option_type": "C", "stock_price": 295.41, "utc_time": 1774366550000}, {"instrument": "GOOGL", "mid_signal": 491982, "gamma_signal": -62695, "vega_signal": -87064, "option_type": "P", "stock_price": 295.41, "utc_time": 1774366550000}, {"instrument": "GOOGL", "mid_signal": 103268, "gamma_signal": 5211, "vega_signal": 136956, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366555000}, {"instrument": "GOOGL", "mid_signal": 3378, "gamma_signal": -513, "vega_signal": -1576, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366555000}, {"instrument": "GOOGL", "mid_signal": -92534, "gamma_signal": -10618, "vega_signal": -160509, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366560000}, {"instrument": "GOOGL", "mid_signal": -26151, "gamma_signal": 913, "vega_signal": 10912, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366560000}, {"instrument": "GOOGL", "mid_signal": 39201, "gamma_signal": 13345, "vega_signal": -9356, "option_type": "C", "stock_price": 295.6, "utc_time": 1774366565000}, {"instrument": "GOOGL", "mid_signal": -623667, "gamma_signal": 18810, "vega_signal": 37724, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366565000}, {"instrument": "GOOGL", "mid_signal": -91199, "gamma_signal": -4206, "vega_signal": -52947, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366570000}, {"instrument": "GOOGL", "mid_signal": 14744, "gamma_signal": -224, "vega_signal": -19567, "option_type": "P", "stock_price": 295.56, "utc_time": 1774366570000}, {"instrument": "GOOGL", "mid_signal": 97675, "gamma_signal": 2210, "vega_signal": 86271, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1774366575000}, {"instrument": "GOOGL", "mid_signal": -134308, "gamma_signal": -20705, "vega_signal": 4508, "option_type": "C", "stock_price": 295.59, "utc_time": 1774366580000}, {"instrument": "GOOGL", "mid_signal": -83148, "gamma_signal": 6683, "vega_signal": 37133, "option_type": "P", "stock_price": 295.59, "utc_time": 1774366580000}, {"instrument": "GOOGL", "mid_signal": -190733, "gamma_signal": -5526, "vega_signal": -174424, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774366585000}, {"instrument": "GOOGL", "mid_signal": 18207, "gamma_signal": 1071, "vega_signal": 3114, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366590000}, {"instrument": "GOOGL", "mid_signal": -61273, "gamma_signal": -4310, "vega_signal": -41436, "option_type": "C", "stock_price": 295.58, "utc_time": 1774366595000}, {"instrument": "GOOGL", "mid_signal": 240616, "gamma_signal": -17195, "vega_signal": -44591, "option_type": "P", "stock_price": 295.58, "utc_time": 1774366595000}, {"instrument": "GOOGL", "mid_signal": -578216, "gamma_signal": -36730, "vega_signal": -265598, "option_type": "C", "stock_price": 295.58, "utc_time": 1774366600000}, {"instrument": "GOOGL", "mid_signal": -13875, "gamma_signal": 1894, "vega_signal": 1978, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366600000}, {"instrument": "GOOGL", "mid_signal": -1694, "gamma_signal": -8794, "vega_signal": 34997, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366605000}, {"instrument": "GOOGL", "mid_signal": 4250, "gamma_signal": -375, "vega_signal": -3139, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366605000}, {"instrument": "GOOGL", "mid_signal": -2008, "gamma_signal": -489, "vega_signal": -2052, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366610000}, {"instrument": "GOOGL", "mid_signal": -46819, "gamma_signal": -41, "vega_signal": 151747, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366610000}, {"instrument": "GOOGL", "mid_signal": -383321, "gamma_signal": -24341, "vega_signal": -161754, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366615000}, {"instrument": "GOOGL", "mid_signal": 25032, "gamma_signal": -2872, "vega_signal": -6329, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366615000}, {"instrument": "GOOGL", "mid_signal": -136726, "gamma_signal": -23249, "vega_signal": 9763, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366620000}, {"instrument": "GOOGL", "mid_signal": 27131, "gamma_signal": -3801, "vega_signal": -3946, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366620000}, {"instrument": "GOOGL", "mid_signal": -84529, "gamma_signal": -5347, "vega_signal": -10191, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366625000}, {"instrument": "GOOGL", "mid_signal": 11110, "gamma_signal": -2478, "vega_signal": -2681, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366625000}, {"instrument": "GOOGL", "mid_signal": -791549, "gamma_signal": -35439, "vega_signal": -572395, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366630000}, {"instrument": "GOOGL", "mid_signal": -108648, "gamma_signal": 12956, "vega_signal": 105214, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366630000}, {"instrument": "GOOGL", "mid_signal": 41243, "gamma_signal": 6631, "vega_signal": 19549, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366635000}, {"instrument": "GOOGL", "mid_signal": 49640, "gamma_signal": -3584, "vega_signal": -20512, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366635000}, {"instrument": "GOOGL", "mid_signal": 12307, "gamma_signal": -1093, "vega_signal": 29602, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366640000}, {"instrument": "GOOGL", "mid_signal": -9582, "gamma_signal": -6813, "vega_signal": -24016, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366645000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 9, "vega_signal": 39, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366645000}, {"instrument": "GOOGL", "mid_signal": -44093, "gamma_signal": -12547, "vega_signal": 57131, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366650000}, {"instrument": "GOOGL", "mid_signal": -4126, "gamma_signal": 1339, "vega_signal": 1453, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366650000}, {"instrument": "GOOGL", "mid_signal": 17921, "gamma_signal": 330, "vega_signal": 32298, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366655000}, {"instrument": "GOOGL", "mid_signal": 123947, "gamma_signal": -14655, "vega_signal": -119138, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366655000}, {"instrument": "GOOGL", "mid_signal": 148472, "gamma_signal": 28257, "vega_signal": 1826, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366660000}, {"instrument": "GOOGL", "mid_signal": 29022, "gamma_signal": -1319, "vega_signal": -8685, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366660000}, {"instrument": "GOOGL", "mid_signal": 110220, "gamma_signal": 54286, "vega_signal": -78955, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366665000}, {"instrument": "GOOGL", "mid_signal": 55220, "gamma_signal": -5650, "vega_signal": -5669, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366665000}, {"instrument": "GOOGL", "mid_signal": 10454, "gamma_signal": -4772, "vega_signal": -12623, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366670000}, {"instrument": "GOOGL", "mid_signal": -20593, "gamma_signal": 2209, "vega_signal": 9437, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366670000}, {"instrument": "GOOGL", "mid_signal": 82990, "gamma_signal": 13580, "vega_signal": 11311, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366675000}, {"instrument": "GOOGL", "mid_signal": -14144, "gamma_signal": -3080, "vega_signal": -3490, "option_type": "C", "stock_price": 295.795, "utc_time": 1774366680000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": -1073, "vega_signal": -4498, "option_type": "P", "stock_price": 295.795, "utc_time": 1774366680000}, {"instrument": "GOOGL", "mid_signal": -19818, "gamma_signal": -1236, "vega_signal": -11575, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366685000}, {"instrument": "GOOGL", "mid_signal": 52680, "gamma_signal": -9751, "vega_signal": -10336, "option_type": "P", "stock_price": 295.795, "utc_time": 1774366685000}, {"instrument": "GOOGL", "mid_signal": 118526, "gamma_signal": 11152, "vega_signal": 72596, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366690000}, {"instrument": "GOOGL", "mid_signal": -211526, "gamma_signal": 25142, "vega_signal": 25000, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366690000}, {"instrument": "GOOGL", "mid_signal": -77147, "gamma_signal": -7878, "vega_signal": -13617, "option_type": "C", "stock_price": 295.79, "utc_time": 1774366695000}, {"instrument": "GOOGL", "mid_signal": 151477, "gamma_signal": -4267, "vega_signal": -134723, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366695000}, {"instrument": "GOOGL", "mid_signal": -56168, "gamma_signal": -7266, "vega_signal": -7425, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366700000}, {"instrument": "GOOGL", "mid_signal": -31159, "gamma_signal": 5442, "vega_signal": 5672, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366700000}, {"instrument": "GOOGL", "mid_signal": -432919, "gamma_signal": -51213, "vega_signal": -53015, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366705000}, {"instrument": "GOOGL", "mid_signal": -424668, "gamma_signal": 13707, "vega_signal": 759223, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366705000}, {"instrument": "GOOGL", "mid_signal": -17890, "gamma_signal": 5968, "vega_signal": -27938, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366710000}, {"instrument": "GOOGL", "mid_signal": -53636, "gamma_signal": 7314, "vega_signal": 11655, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366710000}, {"instrument": "GOOGL", "mid_signal": 22550, "gamma_signal": -408, "vega_signal": 48671, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366715000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -4773, "vega_signal": 3197, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366720000}, {"instrument": "GOOGL", "mid_signal": 46591, "gamma_signal": 6137, "vega_signal": 13436, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774366725000}, {"instrument": "GOOGL", "mid_signal": -10964, "gamma_signal": -3182, "vega_signal": -6701, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774366730000}, {"instrument": "GOOGL", "mid_signal": -109691, "gamma_signal": 6793, "vega_signal": -274161, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366735000}, {"instrument": "GOOGL", "mid_signal": 4729, "gamma_signal": -40672, "vega_signal": -221361, "option_type": "C", "stock_price": 296, "utc_time": 1774366740000}, {"instrument": "GOOGL", "mid_signal": 105310, "gamma_signal": -8426, "vega_signal": -82251, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366740000}, {"instrument": "GOOGL", "mid_signal": 218341, "gamma_signal": 14108, "vega_signal": 202853, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366745000}, {"instrument": "GOOGL", "mid_signal": 128211, "gamma_signal": -13487, "vega_signal": -49343, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366745000}, {"instrument": "GOOGL", "mid_signal": -5280, "gamma_signal": -4986, "vega_signal": 35638, "option_type": "C", "stock_price": 296.03, "utc_time": 1774366750000}, {"instrument": "GOOGL", "mid_signal": -48883, "gamma_signal": 3839, "vega_signal": 50403, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366750000}, {"instrument": "GOOGL", "mid_signal": -18083, "gamma_signal": -4940, "vega_signal": 116583, "option_type": "C", "stock_price": 296, "utc_time": 1774366755000}, {"instrument": "GOOGL", "mid_signal": 48950, "gamma_signal": -2342, "vega_signal": -108336, "option_type": "P", "stock_price": 296, "utc_time": 1774366755000}, {"instrument": "GOOGL", "mid_signal": -81389, "gamma_signal": 3577, "vega_signal": -246417, "option_type": "C", "stock_price": 296.03, "utc_time": 1774366760000}, {"instrument": "GOOGL", "mid_signal": -118402, "gamma_signal": 945, "vega_signal": 445673, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366760000}, {"instrument": "GOOGL", "mid_signal": 676638, "gamma_signal": 17045, "vega_signal": 829692, "option_type": "C", "stock_price": 296, "utc_time": 1774366765000}, {"instrument": "GOOGL", "mid_signal": 64643, "gamma_signal": -669, "vega_signal": -125897, "option_type": "P", "stock_price": 296, "utc_time": 1774366765000}, {"instrument": "GOOGL", "mid_signal": 305748, "gamma_signal": -20857, "vega_signal": 754628, "option_type": "C", "stock_price": 295.95, "utc_time": 1774366770000}, {"instrument": "GOOGL", "mid_signal": 6016, "gamma_signal": -802, "vega_signal": -2311, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366770000}, {"instrument": "GOOGL", "mid_signal": 29082, "gamma_signal": 1602, "vega_signal": 38440, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366775000}, {"instrument": "GOOGL", "mid_signal": -202015, "gamma_signal": 3650, "vega_signal": 62936, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366775000}, {"instrument": "GOOGL", "mid_signal": -25675, "gamma_signal": -9355, "vega_signal": 52841, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366780000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 1924, "vega_signal": 1964, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366780000}, {"instrument": "GOOGL", "mid_signal": -1924498, "gamma_signal": -68302, "vega_signal": -520846, "option_type": "C", "stock_price": 295.88, "utc_time": 1774366785000}, {"instrument": "GOOGL", "mid_signal": 15926, "gamma_signal": -1221, "vega_signal": -8764, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366785000}, {"instrument": "GOOGL", "mid_signal": 45078, "gamma_signal": 6895, "vega_signal": 8739, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366790000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": 252, "vega_signal": 5298, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366790000}, {"instrument": "GOOGL", "mid_signal": -147123, "gamma_signal": -15778, "vega_signal": -119213, "option_type": "C", "stock_price": 295.83, "utc_time": 1774366795000}, {"instrument": "GOOGL", "mid_signal": 35840, "gamma_signal": -1625, "vega_signal": -10688, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366795000}, {"instrument": "GOOGL", "mid_signal": 26276, "gamma_signal": 3190, "vega_signal": 11382, "option_type": "C", "stock_price": 295.83, "utc_time": 1774366800000}, {"instrument": "GOOGL", "mid_signal": 58488, "gamma_signal": -5424, "vega_signal": -11353, "option_type": "P", "stock_price": 295.83, "utc_time": 1774366800000}, {"instrument": "GOOGL", "mid_signal": 107502, "gamma_signal": 24169, "vega_signal": 26555, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366805000}, {"instrument": "GOOGL", "mid_signal": -27016, "gamma_signal": 2468, "vega_signal": 6482, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366805000}, {"instrument": "GOOGL", "mid_signal": 17613, "gamma_signal": 1178, "vega_signal": 18619, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366810000}, {"instrument": "GOOGL", "mid_signal": 299040, "gamma_signal": 11245, "vega_signal": 241281, "option_type": "C", "stock_price": 296, "utc_time": 1774366815000}, {"instrument": "GOOGL", "mid_signal": 943439, "gamma_signal": -108374, "vega_signal": -272348, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366815000}, {"instrument": "GOOGL", "mid_signal": 65062, "gamma_signal": 5777, "vega_signal": 40578, "option_type": "C", "stock_price": 296, "utc_time": 1774366820000}, {"instrument": "GOOGL", "mid_signal": 17914, "gamma_signal": -1957, "vega_signal": -1918, "option_type": "P", "stock_price": 296, "utc_time": 1774366820000}, {"instrument": "GOOGL", "mid_signal": 15695, "gamma_signal": 1676, "vega_signal": 7542, "option_type": "C", "stock_price": 296, "utc_time": 1774366825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366825000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": 9382, "vega_signal": -17306, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366830000}, {"instrument": "GOOGL", "mid_signal": 405370, "gamma_signal": -37025, "vega_signal": -97267, "option_type": "P", "stock_price": 296, "utc_time": 1774366830000}, {"instrument": "GOOGL", "mid_signal": 7158, "gamma_signal": 1011, "vega_signal": 2552, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366835000}, {"instrument": "GOOGL", "mid_signal": 331434, "gamma_signal": -34949, "vega_signal": -128266, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366835000}, {"instrument": "GOOGL", "mid_signal": -117434, "gamma_signal": -19255, "vega_signal": -19202, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366840000}, {"instrument": "GOOGL", "mid_signal": -352043, "gamma_signal": -43477, "vega_signal": -106017, "option_type": "C", "stock_price": 295.985, "utc_time": 1774366845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.985, "utc_time": 1774366845000}, {"instrument": "GOOGL", "mid_signal": -27669, "gamma_signal": -6173, "vega_signal": -5462, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366850000}, {"instrument": "GOOGL", "mid_signal": 22580, "gamma_signal": -804, "vega_signal": -40450, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366850000}, {"instrument": "GOOGL", "mid_signal": -215892, "gamma_signal": -17330, "vega_signal": -194973, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366855000}, {"instrument": "GOOGL", "mid_signal": 463462, "gamma_signal": 33631, "vega_signal": 189858, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366860000}, {"instrument": "GOOGL", "mid_signal": -13696, "gamma_signal": -1557, "vega_signal": 9363, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366865000}, {"instrument": "GOOGL", "mid_signal": -1550445, "gamma_signal": 134766, "vega_signal": 409760, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366865000}, {"instrument": "GOOGL", "mid_signal": -12704, "gamma_signal": -5800, "vega_signal": 31906, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366870000}, {"instrument": "GOOGL", "mid_signal": 1621821, "gamma_signal": 117588, "vega_signal": 314231, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366875000}, {"instrument": "GOOGL", "mid_signal": 388635, "gamma_signal": -9349, "vega_signal": -724684, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366875000}, {"instrument": "GOOGL", "mid_signal": 36309, "gamma_signal": 8185, "vega_signal": 7835, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366880000}, {"instrument": "GOOGL", "mid_signal": 34430, "gamma_signal": -3991, "vega_signal": -23534, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366880000}, {"instrument": "GOOGL", "mid_signal": -33928, "gamma_signal": -5509, "vega_signal": 18273, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366885000}, {"instrument": "GOOGL", "mid_signal": 171867, "gamma_signal": -8245, "vega_signal": -25805, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366885000}, {"instrument": "GOOGL", "mid_signal": -190112, "gamma_signal": -1477, "vega_signal": 15204, "option_type": "C", "stock_price": 296.03, "utc_time": 1774366890000}, {"instrument": "GOOGL", "mid_signal": -37915, "gamma_signal": 315, "vega_signal": 71197, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366890000}, {"instrument": "GOOGL", "mid_signal": -4165, "gamma_signal": -1387, "vega_signal": 2526, "option_type": "C", "stock_price": 296.07, "utc_time": 1774366895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366895000}, {"instrument": "GOOGL", "mid_signal": -115237, "gamma_signal": 1069, "vega_signal": -56980, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366900000}, {"instrument": "GOOGL", "mid_signal": 10486, "gamma_signal": -1117, "vega_signal": -3042, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366900000}, {"instrument": "GOOGL", "mid_signal": -26923, "gamma_signal": -1430, "vega_signal": -31959, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366905000}, {"instrument": "GOOGL", "mid_signal": -36883, "gamma_signal": 7621, "vega_signal": 4979, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366905000}, {"instrument": "GOOGL", "mid_signal": 100947, "gamma_signal": 11628, "vega_signal": 30001, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366910000}, {"instrument": "GOOGL", "mid_signal": 10398, "gamma_signal": 101, "vega_signal": -32778, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366910000}, {"instrument": "GOOGL", "mid_signal": -540006, "gamma_signal": -82923, "vega_signal": -316831, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366915000}, {"instrument": "GOOGL", "mid_signal": 20873, "gamma_signal": -3524, "vega_signal": -3626, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366915000}, {"instrument": "GOOGL", "mid_signal": -159367, "gamma_signal": -16085, "vega_signal": -27649, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366920000}, {"instrument": "GOOGL", "mid_signal": 2848, "gamma_signal": 692, "vega_signal": -7648, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366920000}, {"instrument": "GOOGL", "mid_signal": 177393, "gamma_signal": 5693, "vega_signal": 173449, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366925000}, {"instrument": "GOOGL", "mid_signal": -4812, "gamma_signal": 1158, "vega_signal": 1225, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366925000}, {"instrument": "GOOGL", "mid_signal": -37536, "gamma_signal": -2934, "vega_signal": -5403, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366930000}, {"instrument": "GOOGL", "mid_signal": 37186, "gamma_signal": 3301, "vega_signal": -4736, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366935000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": 29, "vega_signal": 777, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366935000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": -735, "vega_signal": 950, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366940000}, {"instrument": "GOOGL", "mid_signal": 2806, "gamma_signal": 3049, "vega_signal": -16892, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366945000}, {"instrument": "GOOGL", "mid_signal": 6362, "gamma_signal": -230, "vega_signal": -8280, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366945000}, {"instrument": "GOOGL", "mid_signal": 326802, "gamma_signal": 7734, "vega_signal": 620583, "option_type": "C", "stock_price": 295.97, "utc_time": 1774366950000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": 54, "vega_signal": 1342, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366950000}, {"instrument": "GOOGL", "mid_signal": -12779, "gamma_signal": -1203, "vega_signal": -5033, "option_type": "C", "stock_price": 296, "utc_time": 1774366955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366955000}, {"instrument": "GOOGL", "mid_signal": -135517, "gamma_signal": -20537, "vega_signal": -53290, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366960000}, {"instrument": "GOOGL", "mid_signal": 38187, "gamma_signal": -833, "vega_signal": -60873, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366960000}, {"instrument": "GOOGL", "mid_signal": -351794, "gamma_signal": -82042, "vega_signal": -71128, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366965000}, {"instrument": "GOOGL", "mid_signal": -7655, "gamma_signal": 496, "vega_signal": 11392, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366965000}, {"instrument": "GOOGL", "mid_signal": 2134, "gamma_signal": 191, "vega_signal": 3155, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366970000}, {"instrument": "GOOGL", "mid_signal": -7907, "gamma_signal": 962, "vega_signal": 2690, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366970000}, {"instrument": "GOOGL", "mid_signal": -13565, "gamma_signal": -419, "vega_signal": -25854, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366975000}, {"instrument": "GOOGL", "mid_signal": -48062, "gamma_signal": 8299, "vega_signal": 16683, "option_type": "P", "stock_price": 295.95, "utc_time": 1774366975000}, {"instrument": "GOOGL", "mid_signal": -54591, "gamma_signal": -2013, "vega_signal": -77944, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366980000}, {"instrument": "GOOGL", "mid_signal": -24223, "gamma_signal": 2543, "vega_signal": 14348, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366980000}, {"instrument": "GOOGL", "mid_signal": -16519, "gamma_signal": 1694, "vega_signal": -57872, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366985000}, {"instrument": "GOOGL", "mid_signal": 6338, "gamma_signal": -231, "vega_signal": -8260, "option_type": "P", "stock_price": 296.04, "utc_time": 1774366985000}, {"instrument": "GOOGL", "mid_signal": -65097, "gamma_signal": 189, "vega_signal": -127426, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366990000}, {"instrument": "GOOGL", "mid_signal": 486, "gamma_signal": -16, "vega_signal": -1909, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366990000}, {"instrument": "GOOGL", "mid_signal": -437777, "gamma_signal": -40118, "vega_signal": -174297, "option_type": "C", "stock_price": 296, "utc_time": 1774366995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366995000}, {"instrument": "GOOGL", "mid_signal": 358359, "gamma_signal": 29876, "vega_signal": -62208, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367000000}, {"instrument": "GOOGL", "mid_signal": -27187, "gamma_signal": -106809, "vega_signal": 264258, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367005000}, {"instrument": "GOOGL", "mid_signal": 314004, "gamma_signal": -46562, "vega_signal": -61072, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367005000}, {"instrument": "GOOGL", "mid_signal": -28378, "gamma_signal": 3, "vega_signal": -54841, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367010000}, {"instrument": "GOOGL", "mid_signal": -67286, "gamma_signal": -8110, "vega_signal": -47928, "option_type": "C", "stock_price": 296.11, "utc_time": 1774367015000}, {"instrument": "GOOGL", "mid_signal": -33083, "gamma_signal": 2529, "vega_signal": 6456, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367015000}, {"instrument": "GOOGL", "mid_signal": 5646, "gamma_signal": -1485, "vega_signal": 17298, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367020000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": -37, "vega_signal": -688, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367020000}, {"instrument": "GOOGL", "mid_signal": 98250, "gamma_signal": 16587, "vega_signal": 35207, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367025000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": 73, "vega_signal": 3116, "option_type": "P", "stock_price": 296.13, "utc_time": 1774367025000}, {"instrument": "GOOGL", "mid_signal": -10897, "gamma_signal": 10939, "vega_signal": -40953, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367030000}, {"instrument": "GOOGL", "mid_signal": -14656, "gamma_signal": 3511, "vega_signal": 3709, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367030000}, {"instrument": "GOOGL", "mid_signal": 66042, "gamma_signal": 1020, "vega_signal": 251843, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367035000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 611, "vega_signal": 1863, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367035000}, {"instrument": "GOOGL", "mid_signal": 39330, "gamma_signal": 9, "vega_signal": 14918, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367040000}, {"instrument": "GOOGL", "mid_signal": -28982, "gamma_signal": -2877, "vega_signal": -8472, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367045000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": 654, "vega_signal": -3498, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367045000}, {"instrument": "GOOGL", "mid_signal": 140207, "gamma_signal": 15284, "vega_signal": 54921, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367050000}, {"instrument": "GOOGL", "mid_signal": -30428, "gamma_signal": 4177, "vega_signal": -27440, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367050000}, {"instrument": "GOOGL", "mid_signal": 98668, "gamma_signal": 18015, "vega_signal": 107764, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367055000}, {"instrument": "GOOGL", "mid_signal": 5535, "gamma_signal": 4267, "vega_signal": -14631, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367060000}, {"instrument": "GOOGL", "mid_signal": -5679, "gamma_signal": 186, "vega_signal": 440, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367060000}, {"instrument": "GOOGL", "mid_signal": -18240, "gamma_signal": -1123, "vega_signal": -19004, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367065000}, {"instrument": "GOOGL", "mid_signal": -36645, "gamma_signal": 8499, "vega_signal": 8945, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367065000}, {"instrument": "GOOGL", "mid_signal": 108908, "gamma_signal": 11826, "vega_signal": 42908, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367070000}, {"instrument": "GOOGL", "mid_signal": 7266, "gamma_signal": -363, "vega_signal": -7100, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367070000}, {"instrument": "GOOGL", "mid_signal": -110653, "gamma_signal": -5732, "vega_signal": -79961, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367075000}, {"instrument": "GOOGL", "mid_signal": -15741, "gamma_signal": -118, "vega_signal": -29933, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367080000}, {"instrument": "GOOGL", "mid_signal": 95809, "gamma_signal": 15221, "vega_signal": 32146, "option_type": "C", "stock_price": 296, "utc_time": 1774367085000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": -26, "vega_signal": -490, "option_type": "P", "stock_price": 296, "utc_time": 1774367085000}, {"instrument": "GOOGL", "mid_signal": 9977, "gamma_signal": 1199, "vega_signal": 7674, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367090000}, {"instrument": "GOOGL", "mid_signal": -43262, "gamma_signal": 2421, "vega_signal": 18117, "option_type": "P", "stock_price": 296, "utc_time": 1774367090000}, {"instrument": "GOOGL", "mid_signal": -112756, "gamma_signal": -15968, "vega_signal": -97648, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367095000}, {"instrument": "GOOGL", "mid_signal": -15453, "gamma_signal": 789, "vega_signal": 26060, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367095000}, {"instrument": "GOOGL", "mid_signal": -38444, "gamma_signal": -1118, "vega_signal": -55110, "option_type": "C", "stock_price": 295.94, "utc_time": 1774367100000}, {"instrument": "GOOGL", "mid_signal": 3041, "gamma_signal": 301, "vega_signal": -19044, "option_type": "P", "stock_price": 295.94, "utc_time": 1774367100000}, {"instrument": "GOOGL", "mid_signal": -10564, "gamma_signal": -2298, "vega_signal": 9368, "option_type": "C", "stock_price": 295.96, "utc_time": 1774367105000}, {"instrument": "GOOGL", "mid_signal": -22078, "gamma_signal": 459, "vega_signal": 65283, "option_type": "P", "stock_price": 295.96, "utc_time": 1774367105000}, {"instrument": "GOOGL", "mid_signal": 1685, "gamma_signal": 269, "vega_signal": 2168, "option_type": "C", "stock_price": 295.94, "utc_time": 1774367110000}, {"instrument": "GOOGL", "mid_signal": -5728, "gamma_signal": 305, "vega_signal": 6188, "option_type": "P", "stock_price": 295.94, "utc_time": 1774367110000}, {"instrument": "GOOGL", "mid_signal": -181843, "gamma_signal": -36767, "vega_signal": -47620, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367115000}, {"instrument": "GOOGL", "mid_signal": -12959, "gamma_signal": 96, "vega_signal": 33368, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367115000}, {"instrument": "GOOGL", "mid_signal": 76908, "gamma_signal": 13191, "vega_signal": 15383, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367120000}, {"instrument": "GOOGL", "mid_signal": 5876, "gamma_signal": -789, "vega_signal": -2278, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367120000}, {"instrument": "GOOGL", "mid_signal": -27484, "gamma_signal": -503, "vega_signal": -43131, "option_type": "C", "stock_price": 296, "utc_time": 1774367125000}, {"instrument": "GOOGL", "mid_signal": -2576, "gamma_signal": 160, "vega_signal": 3572, "option_type": "P", "stock_price": 296, "utc_time": 1774367125000}, {"instrument": "GOOGL", "mid_signal": -93835, "gamma_signal": -7591, "vega_signal": -71084, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367130000}, {"instrument": "GOOGL", "mid_signal": 9636, "gamma_signal": -2321, "vega_signal": -2449, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367130000}, {"instrument": "GOOGL", "mid_signal": 160884, "gamma_signal": 38943, "vega_signal": -10633, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367135000}, {"instrument": "GOOGL", "mid_signal": 51801, "gamma_signal": -3230, "vega_signal": -60150, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367135000}, {"instrument": "GOOGL", "mid_signal": -43557, "gamma_signal": -4336, "vega_signal": -28703, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367140000}, {"instrument": "GOOGL", "mid_signal": -19652, "gamma_signal": 1203, "vega_signal": 2982, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367140000}, {"instrument": "GOOGL", "mid_signal": 24002, "gamma_signal": 3931, "vega_signal": 3859, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367145000}, {"instrument": "GOOGL", "mid_signal": 1000, "gamma_signal": -32, "vega_signal": -3571, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367145000}, {"instrument": "GOOGL", "mid_signal": 146298, "gamma_signal": 7318, "vega_signal": 52691, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367150000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 224, "vega_signal": 19640, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367150000}, {"instrument": "GOOGL", "mid_signal": -236, "gamma_signal": 460, "vega_signal": -12097, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367155000}, {"instrument": "GOOGL", "mid_signal": -15638, "gamma_signal": 1432, "vega_signal": 11891, "option_type": "P", "stock_price": 296.12, "utc_time": 1774367155000}, {"instrument": "GOOGL", "mid_signal": -173185, "gamma_signal": -14107, "vega_signal": -55276, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367160000}, {"instrument": "GOOGL", "mid_signal": 8952, "gamma_signal": -152, "vega_signal": -19622, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367160000}, {"instrument": "GOOGL", "mid_signal": -144154, "gamma_signal": 739, "vega_signal": -219972, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367165000}, {"instrument": "GOOGL", "mid_signal": 56892, "gamma_signal": 5881, "vega_signal": 33384, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367175000}, {"instrument": "GOOGL", "mid_signal": 26744, "gamma_signal": -294, "vega_signal": -3063, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367175000}, {"instrument": "GOOGL", "mid_signal": -37234, "gamma_signal": -657, "vega_signal": -216518, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367180000}, {"instrument": "GOOGL", "mid_signal": 4385, "gamma_signal": -174, "vega_signal": -6555, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367180000}, {"instrument": "GOOGL", "mid_signal": 60843, "gamma_signal": 6139, "vega_signal": 37222, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367185000}, {"instrument": "GOOGL", "mid_signal": 27767, "gamma_signal": -7420, "vega_signal": -2922, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367185000}, {"instrument": "GOOGL", "mid_signal": -117630, "gamma_signal": -4917, "vega_signal": -142652, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367190000}, {"instrument": "GOOGL", "mid_signal": -21513, "gamma_signal": 553, "vega_signal": 24883, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367190000}, {"instrument": "GOOGL", "mid_signal": 103552, "gamma_signal": 21203, "vega_signal": -68454, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367195000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": -84, "vega_signal": -12089, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367195000}, {"instrument": "GOOGL", "mid_signal": -22495, "gamma_signal": -3500, "vega_signal": -2867, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367200000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": -252, "vega_signal": -17002, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367200000}, {"instrument": "GOOGL", "mid_signal": -70683, "gamma_signal": 1148, "vega_signal": -159934, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367205000}, {"instrument": "GOOGL", "mid_signal": -44175, "gamma_signal": 4511, "vega_signal": 12250, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367205000}, {"instrument": "GOOGL", "mid_signal": -22278, "gamma_signal": 318, "vega_signal": -58403, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367210000}, {"instrument": "GOOGL", "mid_signal": -30724, "gamma_signal": 2655, "vega_signal": 4188, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367210000}, {"instrument": "GOOGL", "mid_signal": 165733, "gamma_signal": -88147, "vega_signal": 153512, "option_type": "C", "stock_price": 296.3, "utc_time": 1774367215000}, {"instrument": "GOOGL", "mid_signal": -262979, "gamma_signal": 1967, "vega_signal": 857310, "option_type": "P", "stock_price": 296.3, "utc_time": 1774367215000}, {"instrument": "GOOGL", "mid_signal": -179824, "gamma_signal": -4461, "vega_signal": -450205, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367220000}, {"instrument": "GOOGL", "mid_signal": -36936, "gamma_signal": 9055, "vega_signal": 9528, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367220000}, {"instrument": "GOOGL", "mid_signal": -14566, "gamma_signal": -596, "vega_signal": -56465, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367225000}, {"instrument": "GOOGL", "mid_signal": 34314, "gamma_signal": -22724, "vega_signal": 310624, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367230000}, {"instrument": "GOOGL", "mid_signal": -11937, "gamma_signal": -185, "vega_signal": -42379, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367235000}, {"instrument": "GOOGL", "mid_signal": 11369, "gamma_signal": -2796, "vega_signal": 630, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367235000}, {"instrument": "GOOGL", "mid_signal": 18148, "gamma_signal": 4722, "vega_signal": -545, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367240000}, {"instrument": "GOOGL", "mid_signal": -5681, "gamma_signal": 304, "vega_signal": 6163, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367240000}, {"instrument": "GOOGL", "mid_signal": -12422, "gamma_signal": 3364, "vega_signal": -182721, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367245000}, {"instrument": "GOOGL", "mid_signal": -70599, "gamma_signal": -4599, "vega_signal": -17693, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367250000}, {"instrument": "GOOGL", "mid_signal": -55069, "gamma_signal": 7899, "vega_signal": 18861, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367250000}, {"instrument": "GOOGL", "mid_signal": -102870, "gamma_signal": 2729, "vega_signal": -118392, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367255000}, {"instrument": "GOOGL", "mid_signal": -1387241, "gamma_signal": 158715, "vega_signal": 179911, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367255000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": 18697, "vega_signal": 17941, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367260000}, {"instrument": "GOOGL", "mid_signal": 60536, "gamma_signal": -5580, "vega_signal": -5258, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367260000}, {"instrument": "GOOGL", "mid_signal": -74816, "gamma_signal": -10118, "vega_signal": -22811, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367265000}, {"instrument": "GOOGL", "mid_signal": -12331, "gamma_signal": -1967, "vega_signal": -1942, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367270000}, {"instrument": "GOOGL", "mid_signal": 160660, "gamma_signal": -4822, "vega_signal": -54555, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367270000}, {"instrument": "GOOGL", "mid_signal": -4431, "gamma_signal": 1639, "vega_signal": -4295, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367275000}, {"instrument": "GOOGL", "mid_signal": 16377, "gamma_signal": 409, "vega_signal": 22546, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367275000}, {"instrument": "GOOGL", "mid_signal": 7736, "gamma_signal": 3491, "vega_signal": -3076, "option_type": "C", "stock_price": 296, "utc_time": 1774367280000}, {"instrument": "GOOGL", "mid_signal": -30322, "gamma_signal": 4190, "vega_signal": 11001, "option_type": "P", "stock_price": 296, "utc_time": 1774367280000}, {"instrument": "GOOGL", "mid_signal": 41210, "gamma_signal": 7044, "vega_signal": 33012, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367285000}, {"instrument": "GOOGL", "mid_signal": 4856, "gamma_signal": 56, "vega_signal": 22363, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367285000}, {"instrument": "GOOGL", "mid_signal": -22829, "gamma_signal": -1066, "vega_signal": -28092, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367290000}, {"instrument": "GOOGL", "mid_signal": 47932, "gamma_signal": -11173, "vega_signal": -10024, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367290000}, {"instrument": "GOOGL", "mid_signal": -38916, "gamma_signal": -438, "vega_signal": -107444, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367295000}, {"instrument": "GOOGL", "mid_signal": 28088, "gamma_signal": -487, "vega_signal": -75661, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367295000}, {"instrument": "GOOGL", "mid_signal": 22344, "gamma_signal": 857, "vega_signal": 115985, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367300000}, {"instrument": "GOOGL", "mid_signal": -26206, "gamma_signal": 7418, "vega_signal": -38180, "option_type": "P", "stock_price": 296.12, "utc_time": 1774367300000}, {"instrument": "GOOGL", "mid_signal": 43165, "gamma_signal": 4235, "vega_signal": 21384, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367305000}, {"instrument": "GOOGL", "mid_signal": -237773, "gamma_signal": -1611, "vega_signal": 12918, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367310000}, {"instrument": "GOOGL", "mid_signal": 979741, "gamma_signal": -68950, "vega_signal": -194038, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367310000}, {"instrument": "GOOGL", "mid_signal": 43474, "gamma_signal": 4309, "vega_signal": 8420, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367315000}, {"instrument": "GOOGL", "mid_signal": 34101, "gamma_signal": -7605, "vega_signal": -9594, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367315000}, {"instrument": "GOOGL", "mid_signal": 4294, "gamma_signal": 647, "vega_signal": 2599, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367320000}, {"instrument": "GOOGL", "mid_signal": -45509, "gamma_signal": 2119, "vega_signal": 4987, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367320000}, {"instrument": "GOOGL", "mid_signal": 68384, "gamma_signal": 5573, "vega_signal": 32435, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367325000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": -40, "vega_signal": -3876, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367325000}, {"instrument": "GOOGL", "mid_signal": -72934, "gamma_signal": -5238, "vega_signal": -60142, "option_type": "C", "stock_price": 296.29, "utc_time": 1774367330000}, {"instrument": "GOOGL", "mid_signal": -45209, "gamma_signal": 2735, "vega_signal": 4050, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367330000}, {"instrument": "GOOGL", "mid_signal": 31076, "gamma_signal": 1971, "vega_signal": 22314, "option_type": "C", "stock_price": 296.29, "utc_time": 1774367335000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": 1068, "vega_signal": 2558, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367335000}, {"instrument": "GOOGL", "mid_signal": -15118, "gamma_signal": -9, "vega_signal": -32416, "option_type": "C", "stock_price": 296.27, "utc_time": 1774367340000}, {"instrument": "GOOGL", "mid_signal": 96768, "gamma_signal": -12744, "vega_signal": -16100, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367340000}, {"instrument": "GOOGL", "mid_signal": 519679, "gamma_signal": 56581, "vega_signal": 117519, "option_type": "C", "stock_price": 296.4, "utc_time": 1774367345000}, {"instrument": "GOOGL", "mid_signal": -58187, "gamma_signal": 3376, "vega_signal": 4930, "option_type": "P", "stock_price": 296.4, "utc_time": 1774367345000}, {"instrument": "GOOGL", "mid_signal": -50013, "gamma_signal": -4450, "vega_signal": -76402, "option_type": "C", "stock_price": 296.4, "utc_time": 1774367350000}, {"instrument": "GOOGL", "mid_signal": -893822, "gamma_signal": 69765, "vega_signal": 62783, "option_type": "P", "stock_price": 296.4, "utc_time": 1774367350000}, {"instrument": "GOOGL", "mid_signal": 23724, "gamma_signal": -1033, "vega_signal": 162665, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367355000}, {"instrument": "GOOGL", "mid_signal": 5052, "gamma_signal": -389, "vega_signal": 8935, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367360000}, {"instrument": "GOOGL", "mid_signal": 11093, "gamma_signal": -3372, "vega_signal": -3520, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367360000}, {"instrument": "GOOGL", "mid_signal": -18583, "gamma_signal": -510, "vega_signal": -7205, "option_type": "C", "stock_price": 296.25, "utc_time": 1774367365000}, {"instrument": "GOOGL", "mid_signal": -47069, "gamma_signal": 1911, "vega_signal": 4622, "option_type": "P", "stock_price": 296.28, "utc_time": 1774367365000}, {"instrument": "GOOGL", "mid_signal": 16762, "gamma_signal": -1615, "vega_signal": 14269, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367370000}, {"instrument": "GOOGL", "mid_signal": -47560, "gamma_signal": 1479, "vega_signal": 64754, "option_type": "P", "stock_price": 296.23, "utc_time": 1774367370000}, {"instrument": "GOOGL", "mid_signal": -76675, "gamma_signal": -10302, "vega_signal": -31195, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367375000}, {"instrument": "GOOGL", "mid_signal": 592, "gamma_signal": 4209, "vega_signal": -43015, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367375000}, {"instrument": "GOOGL", "mid_signal": -41628, "gamma_signal": -3638, "vega_signal": 4014, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367380000}, {"instrument": "GOOGL", "mid_signal": 15263, "gamma_signal": 1468, "vega_signal": 13479, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367385000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": 5202, "vega_signal": 4985, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367385000}, {"instrument": "GOOGL", "mid_signal": -20890, "gamma_signal": -481, "vega_signal": -33154, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367390000}, {"instrument": "GOOGL", "mid_signal": 768, "gamma_signal": 2117, "vega_signal": -7004, "option_type": "C", "stock_price": 296.165, "utc_time": 1774367395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367395000}, {"instrument": "GOOGL", "mid_signal": -1953, "gamma_signal": -791, "vega_signal": 1082, "option_type": "C", "stock_price": 296.165, "utc_time": 1774367400000}, {"instrument": "GOOGL", "mid_signal": -37346, "gamma_signal": 5807, "vega_signal": 5833, "option_type": "P", "stock_price": 296.165, "utc_time": 1774367400000}, {"instrument": "GOOGL", "mid_signal": 40375, "gamma_signal": 8670, "vega_signal": -109890, "option_type": "C", "stock_price": 296.11, "utc_time": 1774367405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.165, "utc_time": 1774367405000}, {"instrument": "GOOGL", "mid_signal": 93051, "gamma_signal": 5366, "vega_signal": 33057, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367410000}, {"instrument": "GOOGL", "mid_signal": 10912, "gamma_signal": -964, "vega_signal": -4300, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367410000}, {"instrument": "GOOGL", "mid_signal": 40063, "gamma_signal": 203, "vega_signal": 147631, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367415000}, {"instrument": "GOOGL", "mid_signal": 834281, "gamma_signal": 73604, "vega_signal": 182981, "option_type": "C", "stock_price": 296.05, "utc_time": 1774367420000}, {"instrument": "GOOGL", "mid_signal": -58993, "gamma_signal": 55, "vega_signal": 392, "option_type": "P", "stock_price": 296.05, "utc_time": 1774367420000}, {"instrument": "GOOGL", "mid_signal": 502894, "gamma_signal": 55617, "vega_signal": 81007, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367425000}, {"instrument": "GOOGL", "mid_signal": 45464, "gamma_signal": -2143, "vega_signal": -4991, "option_type": "P", "stock_price": 296.05, "utc_time": 1774367425000}, {"instrument": "GOOGL", "mid_signal": 237231, "gamma_signal": 22574, "vega_signal": 416007, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367430000}, {"instrument": "GOOGL", "mid_signal": -32995, "gamma_signal": 5633, "vega_signal": -688, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.175, "utc_time": 1774367435000}, {"instrument": "GOOGL", "mid_signal": 6303, "gamma_signal": -603, "vega_signal": -5106, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367440000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": 89, "vega_signal": -12905, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367445000}, {"instrument": "GOOGL", "mid_signal": -340893, "gamma_signal": -13180, "vega_signal": -866625, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367450000}, {"instrument": "GOOGL", "mid_signal": -41162, "gamma_signal": 1938, "vega_signal": -872, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367450000}, {"instrument": "GOOGL", "mid_signal": -93239, "gamma_signal": -2240, "vega_signal": -159466, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367455000}, {"instrument": "GOOGL", "mid_signal": 3594, "gamma_signal": -103, "vega_signal": -8592, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367455000}, {"instrument": "GOOGL", "mid_signal": -11608, "gamma_signal": -2042, "vega_signal": -4468, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367460000}, {"instrument": "GOOGL", "mid_signal": -67418, "gamma_signal": 1261, "vega_signal": 52117, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367460000}, {"instrument": "GOOGL", "mid_signal": 85658, "gamma_signal": 19666, "vega_signal": -13285, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774367465000}, {"instrument": "GOOGL", "mid_signal": 367189, "gamma_signal": 12414, "vega_signal": 688062, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367470000}, {"instrument": "GOOGL", "mid_signal": -33745, "gamma_signal": 5687, "vega_signal": -2761, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367470000}, {"instrument": "GOOGL", "mid_signal": -150766, "gamma_signal": -9569, "vega_signal": -25715, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367475000}, {"instrument": "GOOGL", "mid_signal": 7277, "gamma_signal": -541, "vega_signal": -5246, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367475000}, {"instrument": "GOOGL", "mid_signal": -8887, "gamma_signal": -121, "vega_signal": -19052, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367480000}, {"instrument": "GOOGL", "mid_signal": -37340, "gamma_signal": 5789, "vega_signal": 5832, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367480000}, {"instrument": "GOOGL", "mid_signal": -74395, "gamma_signal": -1445, "vega_signal": -248487, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367485000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": -1995, "vega_signal": -1934, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367485000}, {"instrument": "GOOGL", "mid_signal": 184263, "gamma_signal": 1329, "vega_signal": 500409, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367490000}, {"instrument": "GOOGL", "mid_signal": 39168, "gamma_signal": -2437, "vega_signal": -5986, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367490000}, {"instrument": "GOOGL", "mid_signal": 15812, "gamma_signal": 1124, "vega_signal": 1896, "option_type": "C", "stock_price": 296.27, "utc_time": 1774367495000}, {"instrument": "GOOGL", "mid_signal": 284694, "gamma_signal": -22577, "vega_signal": -138819, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367495000}, {"instrument": "GOOGL", "mid_signal": -17325, "gamma_signal": 518, "vega_signal": -147, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367500000}, {"instrument": "GOOGL", "mid_signal": -172949, "gamma_signal": -9685, "vega_signal": -184478, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774367505000}, {"instrument": "GOOGL", "mid_signal": 2599, "gamma_signal": -965, "vega_signal": 11213, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367510000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": 1, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367510000}, {"instrument": "GOOGL", "mid_signal": 105603, "gamma_signal": 3646, "vega_signal": 47973, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367515000}, {"instrument": "GOOGL", "mid_signal": 193423, "gamma_signal": 5424, "vega_signal": 169072, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367520000}, {"instrument": "GOOGL", "mid_signal": 2830, "gamma_signal": -149, "vega_signal": -21510, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367520000}, {"instrument": "GOOGL", "mid_signal": -189642, "gamma_signal": 957, "vega_signal": -284807, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367525000}, {"instrument": "GOOGL", "mid_signal": 53326, "gamma_signal": -27841, "vega_signal": -54349, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367525000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": -15, "vega_signal": -482, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367530000}, {"instrument": "GOOGL", "mid_signal": 108915, "gamma_signal": -5440, "vega_signal": -106486, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367530000}, {"instrument": "GOOGL", "mid_signal": -33016, "gamma_signal": 2687, "vega_signal": -67842, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367535000}, {"instrument": "GOOGL", "mid_signal": -89520, "gamma_signal": -7213, "vega_signal": -58286, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367540000}, {"instrument": "GOOGL", "mid_signal": -39138, "gamma_signal": 2435, "vega_signal": 5987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367540000}, {"instrument": "GOOGL", "mid_signal": 4775, "gamma_signal": 818, "vega_signal": 1569, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367545000}, {"instrument": "GOOGL", "mid_signal": 19871, "gamma_signal": -1454, "vega_signal": -14410, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367545000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -34, "vega_signal": -862, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367550000}, {"instrument": "GOOGL", "mid_signal": 14396, "gamma_signal": -2277, "vega_signal": -2997, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367550000}, {"instrument": "GOOGL", "mid_signal": 12781, "gamma_signal": 32, "vega_signal": 57534, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367555000}, {"instrument": "GOOGL", "mid_signal": -82843, "gamma_signal": 8497, "vega_signal": 16335, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367555000}, {"instrument": "GOOGL", "mid_signal": 107097, "gamma_signal": -2245, "vega_signal": 191853, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367560000}, {"instrument": "GOOGL", "mid_signal": -38929, "gamma_signal": -3905, "vega_signal": 27495, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367560000}, {"instrument": "GOOGL", "mid_signal": 79662, "gamma_signal": 1999, "vega_signal": 51791, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367565000}, {"instrument": "GOOGL", "mid_signal": -36455, "gamma_signal": 5789, "vega_signal": 1819, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367565000}, {"instrument": "GOOGL", "mid_signal": 109357, "gamma_signal": 7710, "vega_signal": 153447, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367570000}, {"instrument": "GOOGL", "mid_signal": 1670, "gamma_signal": 581, "vega_signal": -91707, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367570000}, {"instrument": "GOOGL", "mid_signal": -48545, "gamma_signal": -3117, "vega_signal": -92973, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367575000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": -15, "vega_signal": -480, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367580000}, {"instrument": "GOOGL", "mid_signal": -10665, "gamma_signal": -1202, "vega_signal": -3885, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367585000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": -15, "vega_signal": -480, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367590000}, {"instrument": "GOOGL", "mid_signal": -37216, "gamma_signal": 5819, "vega_signal": 5825, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367590000}, {"instrument": "GOOGL", "mid_signal": 2810, "gamma_signal": 584, "vega_signal": 646, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367595000}, {"instrument": "GOOGL", "mid_signal": 46835, "gamma_signal": 182, "vega_signal": 14293, "option_type": "C", "stock_price": 296.205, "utc_time": 1774367600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367600000}, {"instrument": "GOOGL", "mid_signal": 760600, "gamma_signal": 166529, "vega_signal": 184862, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367605000}, {"instrument": "GOOGL", "mid_signal": -293972, "gamma_signal": 21652, "vega_signal": 366842, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367605000}, {"instrument": "GOOGL", "mid_signal": 7478, "gamma_signal": 1676, "vega_signal": 1587, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367610000}, {"instrument": "GOOGL", "mid_signal": -19622, "gamma_signal": 1232, "vega_signal": 2987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367610000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": -57, "vega_signal": -2772, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367615000}, {"instrument": "GOOGL", "mid_signal": -19622, "gamma_signal": 1232, "vega_signal": 2987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367615000}, {"instrument": "GOOGL", "mid_signal": 25844, "gamma_signal": 1580, "vega_signal": 16108, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367620000}, {"instrument": "GOOGL", "mid_signal": -12404, "gamma_signal": 1939, "vega_signal": 1941, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367620000}, {"instrument": "GOOGL", "mid_signal": 2773, "gamma_signal": 219, "vega_signal": 3268, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367625000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -17, "vega_signal": -511, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367630000}, {"instrument": "GOOGL", "mid_signal": -7495, "gamma_signal": 49, "vega_signal": 8138, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367630000}, {"instrument": "GOOGL", "mid_signal": -6998, "gamma_signal": -1624, "vega_signal": -711, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367635000}, {"instrument": "GOOGL", "mid_signal": 37683, "gamma_signal": -5819, "vega_signal": -5835, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367635000}, {"instrument": "GOOGL", "mid_signal": 115573, "gamma_signal": 3417, "vega_signal": 98158, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367640000}, {"instrument": "GOOGL", "mid_signal": 15786, "gamma_signal": -1512, "vega_signal": -12776, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367640000}, {"instrument": "GOOGL", "mid_signal": -30828, "gamma_signal": -1631, "vega_signal": -38517, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367645000}, {"instrument": "GOOGL", "mid_signal": 22243, "gamma_signal": 3410, "vega_signal": -72922, "option_type": "P", "stock_price": 296.13, "utc_time": 1774367645000}, {"instrument": "GOOGL", "mid_signal": 67431, "gamma_signal": 9410, "vega_signal": -6921, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367650000}, {"instrument": "GOOGL", "mid_signal": -894850, "gamma_signal": 65736, "vega_signal": 59478, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367650000}, {"instrument": "GOOGL", "mid_signal": 2484, "gamma_signal": 665, "vega_signal": 1816, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367655000}, {"instrument": "GOOGL", "mid_signal": -7274, "gamma_signal": 364, "vega_signal": 7104, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367655000}, {"instrument": "GOOGL", "mid_signal": 40514, "gamma_signal": 861, "vega_signal": 69671, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367660000}, {"instrument": "GOOGL", "mid_signal": -5809, "gamma_signal": 789, "vega_signal": 2262, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367660000}, {"instrument": "GOOGL", "mid_signal": 5276, "gamma_signal": -379, "vega_signal": 12182, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367665000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 134, "vega_signal": 21582, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367665000}, {"instrument": "GOOGL", "mid_signal": -11590, "gamma_signal": -630, "vega_signal": 1678, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367670000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": 1611, "vega_signal": 1658, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367670000}, {"instrument": "GOOGL", "mid_signal": -10197, "gamma_signal": -1166, "vega_signal": -3009, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367675000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": 945, "vega_signal": 13915, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367675000}, {"instrument": "GOOGL", "mid_signal": -13802, "gamma_signal": -583, "vega_signal": -17212, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367680000}, {"instrument": "GOOGL", "mid_signal": -29388, "gamma_signal": -694, "vega_signal": -739, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367685000}, {"instrument": "GOOGL", "mid_signal": 37695, "gamma_signal": -5821, "vega_signal": -5837, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367685000}, {"instrument": "GOOGL", "mid_signal": -298874, "gamma_signal": -2653, "vega_signal": -284457, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367690000}, {"instrument": "GOOGL", "mid_signal": -22178, "gamma_signal": 5733, "vega_signal": 4021, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367690000}, {"instrument": "GOOGL", "mid_signal": -96896, "gamma_signal": -1031, "vega_signal": -121297, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367695000}, {"instrument": "GOOGL", "mid_signal": -39610, "gamma_signal": 2641, "vega_signal": 6197, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367695000}, {"instrument": "GOOGL", "mid_signal": 290207, "gamma_signal": 136326, "vega_signal": -187163, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367700000}, {"instrument": "GOOGL", "mid_signal": -39108, "gamma_signal": 2454, "vega_signal": 5989, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367700000}, {"instrument": "GOOGL", "mid_signal": 19374, "gamma_signal": 3191, "vega_signal": -35821, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367705000}, {"instrument": "GOOGL", "mid_signal": 131727, "gamma_signal": -12030, "vega_signal": -132238, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367705000}, {"instrument": "GOOGL", "mid_signal": -2458, "gamma_signal": -2836, "vega_signal": 5346, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367710000}, {"instrument": "GOOGL", "mid_signal": 194594, "gamma_signal": -13706, "vega_signal": -101264, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367710000}, {"instrument": "GOOGL", "mid_signal": 464859, "gamma_signal": 51133, "vega_signal": 315590, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367715000}, {"instrument": "GOOGL", "mid_signal": -37026, "gamma_signal": 5803, "vega_signal": 5812, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367715000}, {"instrument": "GOOGL", "mid_signal": 1442, "gamma_signal": 139, "vega_signal": 2279, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367720000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -1462, "vega_signal": -11799, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367720000}, {"instrument": "GOOGL", "mid_signal": 28543, "gamma_signal": 948, "vega_signal": 65331, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367725000}, {"instrument": "GOOGL", "mid_signal": -13088, "gamma_signal": 1235, "vega_signal": 30918, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367725000}, {"instrument": "GOOGL", "mid_signal": -122954, "gamma_signal": -19748, "vega_signal": -19358, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367730000}, {"instrument": "GOOGL", "mid_signal": 9326, "gamma_signal": -184, "vega_signal": -17497, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367730000}, {"instrument": "GOOGL", "mid_signal": -88094, "gamma_signal": -5878, "vega_signal": -47637, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367740000}, {"instrument": "GOOGL", "mid_signal": 37028, "gamma_signal": -5803, "vega_signal": -5813, "option_type": "P", "stock_price": 296.03, "utc_time": 1774367740000}, {"instrument": "GOOGL", "mid_signal": -110349, "gamma_signal": -4385, "vega_signal": -73488, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367745000}, {"instrument": "GOOGL", "mid_signal": -13775, "gamma_signal": 3375, "vega_signal": 21519, "option_type": "P", "stock_price": 295.98, "utc_time": 1774367745000}, {"instrument": "GOOGL", "mid_signal": 28466, "gamma_signal": 3316, "vega_signal": 11737, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367750000}, {"instrument": "GOOGL", "mid_signal": -10136, "gamma_signal": -1157, "vega_signal": -3000, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367755000}, {"instrument": "GOOGL", "mid_signal": -41357, "gamma_signal": 8094, "vega_signal": 8340, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367755000}, {"instrument": "GOOGL", "mid_signal": -27891, "gamma_signal": -4811, "vega_signal": -15240, "option_type": "C", "stock_price": 296.05, "utc_time": 1774367760000}, {"instrument": "GOOGL", "mid_signal": -21849, "gamma_signal": 1105, "vega_signal": 14340, "option_type": "P", "stock_price": 296.05, "utc_time": 1774367760000}, {"instrument": "GOOGL", "mid_signal": 510955, "gamma_signal": 26601, "vega_signal": 233510, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367765000}, {"instrument": "GOOGL", "mid_signal": -59576, "gamma_signal": 5713, "vega_signal": -17915, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367765000}, {"instrument": "GOOGL", "mid_signal": -93763, "gamma_signal": -7532, "vega_signal": -74926, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367770000}, {"instrument": "GOOGL", "mid_signal": -158232, "gamma_signal": -2881, "vega_signal": -169636, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367775000}, {"instrument": "GOOGL", "mid_signal": 548873, "gamma_signal": 41045, "vega_signal": 413790, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367780000}, {"instrument": "GOOGL", "mid_signal": -25787, "gamma_signal": -1158, "vega_signal": -14971, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367785000}, {"instrument": "GOOGL", "mid_signal": -3730, "gamma_signal": 88, "vega_signal": 13912, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367785000}, {"instrument": "GOOGL", "mid_signal": -188489, "gamma_signal": -44486, "vega_signal": 25652, "option_type": "C", "stock_price": 295.9499, "utc_time": 1774367790000}, {"instrument": "GOOGL", "mid_signal": -2240097, "gamma_signal": 212071, "vega_signal": 620797, "option_type": "P", "stock_price": 295.9499, "utc_time": 1774367790000}, {"instrument": "GOOGL", "mid_signal": 1605992, "gamma_signal": 125956, "vega_signal": 343279, "option_type": "C", "stock_price": 295.98, "utc_time": 1774367795000}, {"instrument": "GOOGL", "mid_signal": -212745, "gamma_signal": 13202, "vega_signal": 13561, "option_type": "P", "stock_price": 295.98, "utc_time": 1774367795000}, {"instrument": "GOOGL", "mid_signal": -393902, "gamma_signal": -30734, "vega_signal": -416520, "option_type": "C", "stock_price": 295.72, "utc_time": 1774367800000}, {"instrument": "GOOGL", "mid_signal": -102025, "gamma_signal": 10994, "vega_signal": 74316, "option_type": "P", "stock_price": 295.72, "utc_time": 1774367800000}, {"instrument": "GOOGL", "mid_signal": 19643, "gamma_signal": -15563, "vega_signal": -5851, "option_type": "C", "stock_price": 295.66, "utc_time": 1774367805000}, {"instrument": "GOOGL", "mid_signal": -738065, "gamma_signal": 35272, "vega_signal": 414439, "option_type": "P", "stock_price": 295.66, "utc_time": 1774367805000}, {"instrument": "GOOGL", "mid_signal": -70295, "gamma_signal": 5302, "vega_signal": -116993, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367810000}, {"instrument": "GOOGL", "mid_signal": 3692, "gamma_signal": -1736, "vega_signal": 12934, "option_type": "P", "stock_price": 295.73, "utc_time": 1774367810000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": 714, "vega_signal": 10910, "option_type": "C", "stock_price": 295.67, "utc_time": 1774367815000}, {"instrument": "GOOGL", "mid_signal": -47417, "gamma_signal": 6056, "vega_signal": -5604, "option_type": "P", "stock_price": 295.67, "utc_time": 1774367815000}, {"instrument": "GOOGL", "mid_signal": -46958, "gamma_signal": -3137, "vega_signal": -16405, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367820000}, {"instrument": "GOOGL", "mid_signal": 57025, "gamma_signal": -6384, "vega_signal": -54718, "option_type": "P", "stock_price": 295.74, "utc_time": 1774367820000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": -577, "vega_signal": -547, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367825000}, {"instrument": "GOOGL", "mid_signal": -26504, "gamma_signal": 3876, "vega_signal": 3915, "option_type": "P", "stock_price": 295.74, "utc_time": 1774367825000}, {"instrument": "GOOGL", "mid_signal": 20564, "gamma_signal": 1070, "vega_signal": 15116, "option_type": "C", "stock_price": 295.66, "utc_time": 1774367830000}, {"instrument": "GOOGL", "mid_signal": -151419, "gamma_signal": 21602, "vega_signal": 21237, "option_type": "P", "stock_price": 295.66, "utc_time": 1774367830000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": 2600, "vega_signal": 48, "option_type": "C", "stock_price": 295.68, "utc_time": 1774367835000}, {"instrument": "GOOGL", "mid_signal": -628029, "gamma_signal": 92969, "vega_signal": 75277, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367835000}, {"instrument": "GOOGL", "mid_signal": -89932, "gamma_signal": -8098, "vega_signal": -119208, "option_type": "C", "stock_price": 295.68, "utc_time": 1774367840000}, {"instrument": "GOOGL", "mid_signal": 94052, "gamma_signal": -9219, "vega_signal": -6834, "option_type": "P", "stock_price": 295.7, "utc_time": 1774367840000}, {"instrument": "GOOGL", "mid_signal": -1334304, "gamma_signal": -223224, "vega_signal": -268535, "option_type": "C", "stock_price": 295.51, "utc_time": 1774367845000}, {"instrument": "GOOGL", "mid_signal": -57748, "gamma_signal": 6036, "vega_signal": 11174, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367845000}, {"instrument": "GOOGL", "mid_signal": 10710, "gamma_signal": 1673, "vega_signal": 8733, "option_type": "C", "stock_price": 295.5, "utc_time": 1774367850000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": 1216, "vega_signal": 1281, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367850000}, {"instrument": "GOOGL", "mid_signal": -99339, "gamma_signal": -10941, "vega_signal": -28619, "option_type": "C", "stock_price": 295.53, "utc_time": 1774367855000}, {"instrument": "GOOGL", "mid_signal": 44639, "gamma_signal": -5792, "vega_signal": -5804, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367855000}, {"instrument": "GOOGL", "mid_signal": -14222, "gamma_signal": -151, "vega_signal": -24333, "option_type": "C", "stock_price": 295.53, "utc_time": 1774367860000}, {"instrument": "GOOGL", "mid_signal": -132521, "gamma_signal": 8185, "vega_signal": 400553, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367860000}, {"instrument": "GOOGL", "mid_signal": -46041, "gamma_signal": -8143, "vega_signal": -20263, "option_type": "C", "stock_price": 295.555, "utc_time": 1774367865000}, {"instrument": "GOOGL", "mid_signal": -199727, "gamma_signal": 11798, "vega_signal": 29278, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367865000}, {"instrument": "GOOGL", "mid_signal": -17548, "gamma_signal": -3503, "vega_signal": -6391, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367870000}, {"instrument": "GOOGL", "mid_signal": -62707, "gamma_signal": 8171, "vega_signal": 23598, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367870000}, {"instrument": "GOOGL", "mid_signal": 905107, "gamma_signal": 154623, "vega_signal": 153153, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367875000}, {"instrument": "GOOGL", "mid_signal": -30534, "gamma_signal": 2542, "vega_signal": 27300, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367875000}, {"instrument": "GOOGL", "mid_signal": 94349, "gamma_signal": 10590, "vega_signal": 7481, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367880000}, {"instrument": "GOOGL", "mid_signal": 113154, "gamma_signal": -4011, "vega_signal": -51200, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367880000}, {"instrument": "GOOGL", "mid_signal": -341574, "gamma_signal": -39114, "vega_signal": -56048, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367885000}, {"instrument": "GOOGL", "mid_signal": 16833, "gamma_signal": -1964, "vega_signal": -5525, "option_type": "P", "stock_price": 295.58, "utc_time": 1774367885000}, {"instrument": "GOOGL", "mid_signal": 31876, "gamma_signal": 338, "vega_signal": 2050, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774367890000}, {"instrument": "GOOGL", "mid_signal": -377814, "gamma_signal": -20178, "vega_signal": -505881, "option_type": "C", "stock_price": 295.41, "utc_time": 1774367895000}, {"instrument": "GOOGL", "mid_signal": -152765, "gamma_signal": 10326, "vega_signal": 162925, "option_type": "P", "stock_price": 295.5, "utc_time": 1774367895000}, {"instrument": "GOOGL", "mid_signal": -35949, "gamma_signal": -3804, "vega_signal": -45855, "option_type": "C", "stock_price": 295.48, "utc_time": 1774367900000}, {"instrument": "GOOGL", "mid_signal": -228974, "gamma_signal": 16758, "vega_signal": 34189, "option_type": "P", "stock_price": 295.48, "utc_time": 1774367900000}, {"instrument": "GOOGL", "mid_signal": -17207, "gamma_signal": 2906, "vega_signal": -39047, "option_type": "C", "stock_price": 295.51, "utc_time": 1774367905000}, {"instrument": "GOOGL", "mid_signal": 135029, "gamma_signal": -18653, "vega_signal": -19712, "option_type": "P", "stock_price": 295.48, "utc_time": 1774367905000}, {"instrument": "GOOGL", "mid_signal": 67517, "gamma_signal": 993, "vega_signal": 162528, "option_type": "C", "stock_price": 295.44, "utc_time": 1774367910000}, {"instrument": "GOOGL", "mid_signal": -19983, "gamma_signal": 2929, "vega_signal": 5004, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367910000}, {"instrument": "GOOGL", "mid_signal": -61538, "gamma_signal": -2272, "vega_signal": -54132, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367915000}, {"instrument": "GOOGL", "mid_signal": -55479, "gamma_signal": 4887, "vega_signal": 12945, "option_type": "P", "stock_price": 295.44, "utc_time": 1774367915000}, {"instrument": "GOOGL", "mid_signal": -1111140, "gamma_signal": -103567, "vega_signal": -1246563, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367920000}, {"instrument": "GOOGL", "mid_signal": -56157, "gamma_signal": 2234, "vega_signal": 32199, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367920000}, {"instrument": "GOOGL", "mid_signal": -423566, "gamma_signal": -56317, "vega_signal": -173066, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367925000}, {"instrument": "GOOGL", "mid_signal": -8414, "gamma_signal": 982, "vega_signal": 2761, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367925000}, {"instrument": "GOOGL", "mid_signal": 101786, "gamma_signal": 6042, "vega_signal": 123585, "option_type": "C", "stock_price": 295.47, "utc_time": 1774367930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367930000}, {"instrument": "GOOGL", "mid_signal": 57714, "gamma_signal": 11587, "vega_signal": -7991, "option_type": "C", "stock_price": 295.47, "utc_time": 1774367935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774367935000}, {"instrument": "GOOGL", "mid_signal": 52733, "gamma_signal": 3859, "vega_signal": 53507, "option_type": "C", "stock_price": 295.4, "utc_time": 1774367940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774367940000}, {"instrument": "GOOGL", "mid_signal": 229372, "gamma_signal": 23534, "vega_signal": 72014, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367945000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": 512, "vega_signal": 10724, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367945000}, {"instrument": "GOOGL", "mid_signal": 86236, "gamma_signal": 2533, "vega_signal": 45497, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367950000}, {"instrument": "GOOGL", "mid_signal": -27472, "gamma_signal": 3879, "vega_signal": 3924, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367950000}, {"instrument": "GOOGL", "mid_signal": 381171, "gamma_signal": 79920, "vega_signal": 107799, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367955000}, {"instrument": "GOOGL", "mid_signal": -207279, "gamma_signal": 13067, "vega_signal": 25236, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367955000}, {"instrument": "GOOGL", "mid_signal": 341528, "gamma_signal": 94512, "vega_signal": 81417, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367960000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": 697, "vega_signal": 5140, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367960000}, {"instrument": "GOOGL", "mid_signal": -8230, "gamma_signal": -438, "vega_signal": -7545, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367965000}, {"instrument": "GOOGL", "mid_signal": 53663, "gamma_signal": -2804, "vega_signal": -7164, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367965000}, {"instrument": "GOOGL", "mid_signal": -57491, "gamma_signal": -9997, "vega_signal": -10700, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367970000}, {"instrument": "GOOGL", "mid_signal": 27713, "gamma_signal": -5031, "vega_signal": -5247, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367970000}, {"instrument": "GOOGL", "mid_signal": -15534, "gamma_signal": -1170, "vega_signal": -3240, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367975000}, {"instrument": "GOOGL", "mid_signal": 33262, "gamma_signal": 4686, "vega_signal": 10189, "option_type": "C", "stock_price": 295.72, "utc_time": 1774367980000}, {"instrument": "GOOGL", "mid_signal": -40093, "gamma_signal": 524, "vega_signal": 72516, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367980000}, {"instrument": "GOOGL", "mid_signal": 56957, "gamma_signal": 7570, "vega_signal": 10303, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367985000}, {"instrument": "GOOGL", "mid_signal": 181872, "gamma_signal": -12530, "vega_signal": -151824, "option_type": "P", "stock_price": 295.72, "utc_time": 1774367985000}, {"instrument": "GOOGL", "mid_signal": -523, "gamma_signal": -56, "vega_signal": -982, "option_type": "C", "stock_price": 295.7, "utc_time": 1774367990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774367990000}, {"instrument": "GOOGL", "mid_signal": 25894, "gamma_signal": 5900, "vega_signal": -79661, "option_type": "C", "stock_price": 295.6, "utc_time": 1774367995000}, {"instrument": "GOOGL", "mid_signal": -4320, "gamma_signal": 299, "vega_signal": 5341, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367995000}, {"instrument": "GOOGL", "mid_signal": -178133, "gamma_signal": -23778, "vega_signal": -41330, "option_type": "C", "stock_price": 295.55, "utc_time": 1774368000000}, {"instrument": "GOOGL", "mid_signal": 68397, "gamma_signal": -6121, "vega_signal": -16172, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368000000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": -5117, "vega_signal": 57653, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774368005000}, {"instrument": "GOOGL", "mid_signal": 14326, "gamma_signal": 2006, "vega_signal": -10128, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368010000}, {"instrument": "GOOGL", "mid_signal": 8781, "gamma_signal": -1640, "vega_signal": -1711, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368010000}, {"instrument": "GOOGL", "mid_signal": -3802, "gamma_signal": -274, "vega_signal": -5814, "option_type": "C", "stock_price": 295.64, "utc_time": 1774368015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368015000}, {"instrument": "GOOGL", "mid_signal": 36092, "gamma_signal": 1776, "vega_signal": 98525, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368020000}, {"instrument": "GOOGL", "mid_signal": 23298, "gamma_signal": 2589, "vega_signal": 4616, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368025000}, {"instrument": "GOOGL", "mid_signal": 20528, "gamma_signal": -44, "vega_signal": -72278, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368025000}, {"instrument": "GOOGL", "mid_signal": 13254, "gamma_signal": 1064, "vega_signal": 58568, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368030000}, {"instrument": "GOOGL", "mid_signal": -40767, "gamma_signal": -5263, "vega_signal": -7188, "option_type": "C", "stock_price": 295.53, "utc_time": 1774368035000}, {"instrument": "GOOGL", "mid_signal": 147130, "gamma_signal": -9567, "vega_signal": -141679, "option_type": "P", "stock_price": 295.53, "utc_time": 1774368035000}, {"instrument": "GOOGL", "mid_signal": 158576, "gamma_signal": 18324, "vega_signal": 50658, "option_type": "C", "stock_price": 295.58, "utc_time": 1774368040000}, {"instrument": "GOOGL", "mid_signal": -80939, "gamma_signal": 8881, "vega_signal": -1653, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368040000}, {"instrument": "GOOGL", "mid_signal": -114899, "gamma_signal": -13420, "vega_signal": -52165, "option_type": "C", "stock_price": 295.55, "utc_time": 1774368045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368045000}, {"instrument": "GOOGL", "mid_signal": 21625, "gamma_signal": 227, "vega_signal": 59318, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368050000}, {"instrument": "GOOGL", "mid_signal": -13678, "gamma_signal": 1224, "vega_signal": 3234, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368050000}, {"instrument": "GOOGL", "mid_signal": 1211, "gamma_signal": 215, "vega_signal": 1291, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368055000}, {"instrument": "GOOGL", "mid_signal": 924068, "gamma_signal": -62672, "vega_signal": -58272, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368055000}, {"instrument": "GOOGL", "mid_signal": -100760, "gamma_signal": -12366, "vega_signal": -51140, "option_type": "C", "stock_price": 295.48, "utc_time": 1774368060000}, {"instrument": "GOOGL", "mid_signal": 7438, "gamma_signal": -368, "vega_signal": -7168, "option_type": "P", "stock_price": 295.5, "utc_time": 1774368060000}, {"instrument": "GOOGL", "mid_signal": -46070, "gamma_signal": -2088, "vega_signal": -46100, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368065000}, {"instrument": "GOOGL", "mid_signal": -24549, "gamma_signal": 119, "vega_signal": 17903, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368065000}, {"instrument": "GOOGL", "mid_signal": -31792, "gamma_signal": -5505, "vega_signal": -4407, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368070000}, {"instrument": "GOOGL", "mid_signal": 76991, "gamma_signal": 3179, "vega_signal": 57733, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368075000}, {"instrument": "GOOGL", "mid_signal": -13825, "gamma_signal": 305, "vega_signal": 13129, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368075000}, {"instrument": "GOOGL", "mid_signal": -18623, "gamma_signal": -17705, "vega_signal": 35608, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368080000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": 127, "vega_signal": 12969, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368080000}, {"instrument": "GOOGL", "mid_signal": 32576, "gamma_signal": 1375, "vega_signal": 4071, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368085000}, {"instrument": "GOOGL", "mid_signal": 18472, "gamma_signal": -1933, "vega_signal": -1873, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368085000}, {"instrument": "GOOGL", "mid_signal": 16033, "gamma_signal": 1908, "vega_signal": 1959, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368090000}, {"instrument": "GOOGL", "mid_signal": 90473, "gamma_signal": -6980, "vega_signal": -45703, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368090000}, {"instrument": "GOOGL", "mid_signal": 84175, "gamma_signal": 10131, "vega_signal": 42198, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368100000}, {"instrument": "GOOGL", "mid_signal": -923974, "gamma_signal": 62665, "vega_signal": 58266, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368100000}, {"instrument": "GOOGL", "mid_signal": -26932, "gamma_signal": -517, "vega_signal": -31185, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368105000}, {"instrument": "GOOGL", "mid_signal": 2486, "gamma_signal": -944, "vega_signal": -1100, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368105000}, {"instrument": "GOOGL", "mid_signal": 67245, "gamma_signal": 9600, "vega_signal": 31607, "option_type": "C", "stock_price": 295.6, "utc_time": 1774368110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368110000}, {"instrument": "GOOGL", "mid_signal": -976903, "gamma_signal": -164974, "vega_signal": -326245, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368115000}, {"instrument": "GOOGL", "mid_signal": -13075, "gamma_signal": -1019, "vega_signal": -4484, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368120000}, {"instrument": "GOOGL", "mid_signal": -73624, "gamma_signal": 2174, "vega_signal": 67577, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368120000}, {"instrument": "GOOGL", "mid_signal": -71860, "gamma_signal": -2390, "vega_signal": -44825, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368125000}, {"instrument": "GOOGL", "mid_signal": -7437, "gamma_signal": 368, "vega_signal": 7169, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368125000}, {"instrument": "GOOGL", "mid_signal": 25698, "gamma_signal": 1701, "vega_signal": 60553, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368130000}, {"instrument": "GOOGL", "mid_signal": 919957, "gamma_signal": -62593, "vega_signal": -58740, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368130000}, {"instrument": "GOOGL", "mid_signal": 84942, "gamma_signal": 13379, "vega_signal": 32683, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368135000}, {"instrument": "GOOGL", "mid_signal": 214368, "gamma_signal": -7312, "vega_signal": -125423, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368135000}, {"instrument": "GOOGL", "mid_signal": -29399, "gamma_signal": -550, "vega_signal": -16946, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368140000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -3879, "vega_signal": -3914, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368140000}, {"instrument": "GOOGL", "mid_signal": 132260, "gamma_signal": 10628, "vega_signal": 29000, "option_type": "C", "stock_price": 295.53, "utc_time": 1774368145000}, {"instrument": "GOOGL", "mid_signal": -27829, "gamma_signal": 2083, "vega_signal": 9035, "option_type": "P", "stock_price": 295.53, "utc_time": 1774368145000}, {"instrument": "GOOGL", "mid_signal": -669649, "gamma_signal": -86877, "vega_signal": -124019, "option_type": "C", "stock_price": 295.42, "utc_time": 1774368150000}, {"instrument": "GOOGL", "mid_signal": -54233, "gamma_signal": 7047, "vega_signal": 9106, "option_type": "P", "stock_price": 295.49, "utc_time": 1774368150000}, {"instrument": "GOOGL", "mid_signal": 107715, "gamma_signal": 7950, "vega_signal": 28315, "option_type": "C", "stock_price": 295.44, "utc_time": 1774368155000}, {"instrument": "GOOGL", "mid_signal": -42126, "gamma_signal": 3347, "vega_signal": 23765, "option_type": "P", "stock_price": 295.44, "utc_time": 1774368155000}, {"instrument": "GOOGL", "mid_signal": -624416, "gamma_signal": -22724, "vega_signal": -731115, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368160000}, {"instrument": "GOOGL", "mid_signal": -141396, "gamma_signal": 7519, "vega_signal": 59201, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368160000}, {"instrument": "GOOGL", "mid_signal": 40849, "gamma_signal": 14990, "vega_signal": -140804, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368165000}, {"instrument": "GOOGL", "mid_signal": -104488, "gamma_signal": 11748, "vega_signal": 27732, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368165000}, {"instrument": "GOOGL", "mid_signal": 6669, "gamma_signal": 4138, "vega_signal": -23090, "option_type": "C", "stock_price": 295.28, "utc_time": 1774368170000}, {"instrument": "GOOGL", "mid_signal": 32335, "gamma_signal": -7411, "vega_signal": -7833, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368170000}, {"instrument": "GOOGL", "mid_signal": -265054, "gamma_signal": -9122, "vega_signal": -602453, "option_type": "C", "stock_price": 295.37, "utc_time": 1774368175000}, {"instrument": "GOOGL", "mid_signal": 30438, "gamma_signal": -2049, "vega_signal": -9842, "option_type": "P", "stock_price": 295.37, "utc_time": 1774368175000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": 1186, "vega_signal": 3172, "option_type": "C", "stock_price": 295.37, "utc_time": 1774368180000}, {"instrument": "GOOGL", "mid_signal": 42061, "gamma_signal": -5882, "vega_signal": -5885, "option_type": "P", "stock_price": 295.37, "utc_time": 1774368180000}, {"instrument": "GOOGL", "mid_signal": -14120, "gamma_signal": 1174, "vega_signal": 6735, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368185000}, {"instrument": "GOOGL", "mid_signal": -21872, "gamma_signal": 3831, "vega_signal": -18684, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368185000}, {"instrument": "GOOGL", "mid_signal": -1969583, "gamma_signal": -240539, "vega_signal": -596504, "option_type": "C", "stock_price": 295.33, "utc_time": 1774368190000}, {"instrument": "GOOGL", "mid_signal": -14029, "gamma_signal": 2217, "vega_signal": -6211, "option_type": "P", "stock_price": 295.33, "utc_time": 1774368190000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": -760, "vega_signal": -1879, "option_type": "C", "stock_price": 295.33, "utc_time": 1774368195000}, {"instrument": "GOOGL", "mid_signal": 11098, "gamma_signal": -1675, "vega_signal": 5428, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368195000}, {"instrument": "GOOGL", "mid_signal": 744127, "gamma_signal": 132544, "vega_signal": 121530, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368200000}, {"instrument": "GOOGL", "mid_signal": -18745, "gamma_signal": 3405, "vega_signal": -6875, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368200000}, {"instrument": "GOOGL", "mid_signal": -82954, "gamma_signal": -14593, "vega_signal": -16355, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368205000}, {"instrument": "GOOGL", "mid_signal": -33592, "gamma_signal": 1053, "vega_signal": 17637, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368205000}, {"instrument": "GOOGL", "mid_signal": -125497, "gamma_signal": -10989, "vega_signal": -102994, "option_type": "C", "stock_price": 295.25, "utc_time": 1774368210000}, {"instrument": "GOOGL", "mid_signal": -108191, "gamma_signal": 2545, "vega_signal": 259918, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368210000}, {"instrument": "GOOGL", "mid_signal": -817924, "gamma_signal": -189340, "vega_signal": -200726, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368215000}, {"instrument": "GOOGL", "mid_signal": 14138, "gamma_signal": -512, "vega_signal": -8936, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368215000}, {"instrument": "GOOGL", "mid_signal": 173508, "gamma_signal": 66565, "vega_signal": 552, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368220000}, {"instrument": "GOOGL", "mid_signal": 278716, "gamma_signal": 49935, "vega_signal": 45629, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368225000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": -3919, "vega_signal": -3921, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368225000}, {"instrument": "GOOGL", "mid_signal": 66840, "gamma_signal": 21810, "vega_signal": 1466, "option_type": "C", "stock_price": 295.2, "utc_time": 1774368230000}, {"instrument": "GOOGL", "mid_signal": -15076, "gamma_signal": 844, "vega_signal": 7328, "option_type": "P", "stock_price": 295.2, "utc_time": 1774368230000}, {"instrument": "GOOGL", "mid_signal": -178806, "gamma_signal": -29644, "vega_signal": -39996, "option_type": "C", "stock_price": 295.07, "utc_time": 1774368235000}, {"instrument": "GOOGL", "mid_signal": -85965, "gamma_signal": 6451, "vega_signal": 56812, "option_type": "P", "stock_price": 295.05, "utc_time": 1774368235000}, {"instrument": "GOOGL", "mid_signal": -302631, "gamma_signal": -19520, "vega_signal": -195597, "option_type": "C", "stock_price": 295.07, "utc_time": 1774368240000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": 259, "vega_signal": 5409, "option_type": "P", "stock_price": 295.07, "utc_time": 1774368240000}, {"instrument": "GOOGL", "mid_signal": 2999, "gamma_signal": 2805, "vega_signal": -3857, "option_type": "C", "stock_price": 295.09, "utc_time": 1774368245000}, {"instrument": "GOOGL", "mid_signal": 43209, "gamma_signal": -2223, "vega_signal": -12244, "option_type": "P", "stock_price": 295.09, "utc_time": 1774368245000}, {"instrument": "GOOGL", "mid_signal": 518641, "gamma_signal": 139033, "vega_signal": 187074, "option_type": "C", "stock_price": 295.11, "utc_time": 1774368250000}, {"instrument": "GOOGL", "mid_signal": 1000182, "gamma_signal": -99312, "vega_signal": -98972, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368250000}, {"instrument": "GOOGL", "mid_signal": 1389593, "gamma_signal": 58408, "vega_signal": 2361179, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368255000}, {"instrument": "GOOGL", "mid_signal": 57470, "gamma_signal": -2686, "vega_signal": -21206, "option_type": "C", "stock_price": 295.13, "utc_time": 1774368260000}, {"instrument": "GOOGL", "mid_signal": 110406, "gamma_signal": -3916, "vega_signal": -69953, "option_type": "P", "stock_price": 295.13, "utc_time": 1774368260000}, {"instrument": "GOOGL", "mid_signal": 1696765, "gamma_signal": 121, "vega_signal": 4180950, "option_type": "C", "stock_price": 295.14, "utc_time": 1774368265000}, {"instrument": "GOOGL", "mid_signal": 14225, "gamma_signal": -515, "vega_signal": -8933, "option_type": "P", "stock_price": 295.14, "utc_time": 1774368265000}, {"instrument": "GOOGL", "mid_signal": 227634, "gamma_signal": -19756, "vega_signal": 883516, "option_type": "C", "stock_price": 295.08, "utc_time": 1774368270000}, {"instrument": "GOOGL", "mid_signal": 1696, "gamma_signal": -1071, "vega_signal": 10338, "option_type": "P", "stock_price": 295.14, "utc_time": 1774368270000}, {"instrument": "GOOGL", "mid_signal": 193808, "gamma_signal": 6648, "vega_signal": 507645, "option_type": "C", "stock_price": 295.08, "utc_time": 1774368275000}, {"instrument": "GOOGL", "mid_signal": -50382, "gamma_signal": 1802, "vega_signal": 177863, "option_type": "P", "stock_price": 295.08, "utc_time": 1774368275000}, {"instrument": "GOOGL", "mid_signal": -108250, "gamma_signal": 9753, "vega_signal": -198505, "option_type": "C", "stock_price": 295.12, "utc_time": 1774368280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368280000}, {"instrument": "GOOGL", "mid_signal": -6330862, "gamma_signal": -6128, "vega_signal": -14090040, "option_type": "C", "stock_price": 294.87, "utc_time": 1774368285000}, {"instrument": "GOOGL", "mid_signal": -474206, "gamma_signal": 52372, "vega_signal": 142166, "option_type": "P", "stock_price": 294.95, "utc_time": 1774368285000}, {"instrument": "GOOGL", "mid_signal": -318192, "gamma_signal": -35654, "vega_signal": -333569, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368290000}, {"instrument": "GOOGL", "mid_signal": -724195, "gamma_signal": 45728, "vega_signal": 400494, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368290000}, {"instrument": "GOOGL", "mid_signal": -81953, "gamma_signal": -19704, "vega_signal": 7509, "option_type": "C", "stock_price": 294.71, "utc_time": 1774368295000}, {"instrument": "GOOGL", "mid_signal": 468659, "gamma_signal": -12301, "vega_signal": -13080, "option_type": "P", "stock_price": 294.69, "utc_time": 1774368295000}, {"instrument": "GOOGL", "mid_signal": -312813, "gamma_signal": -38730, "vega_signal": -236397, "option_type": "C", "stock_price": 294.58, "utc_time": 1774368300000}, {"instrument": "GOOGL", "mid_signal": -301695, "gamma_signal": 29189, "vega_signal": 126467, "option_type": "P", "stock_price": 294.58, "utc_time": 1774368300000}, {"instrument": "GOOGL", "mid_signal": -322740, "gamma_signal": -27717, "vega_signal": -314647, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368305000}, {"instrument": "GOOGL", "mid_signal": -168203, "gamma_signal": 12679, "vega_signal": 58144, "option_type": "P", "stock_price": 294.54, "utc_time": 1774368305000}, {"instrument": "GOOGL", "mid_signal": -77909, "gamma_signal": -8241, "vega_signal": 27534, "option_type": "C", "stock_price": 294.62, "utc_time": 1774368310000}, {"instrument": "GOOGL", "mid_signal": 53529, "gamma_signal": -7936, "vega_signal": -15097, "option_type": "P", "stock_price": 294.62, "utc_time": 1774368310000}, {"instrument": "GOOGL", "mid_signal": -205033, "gamma_signal": -23453, "vega_signal": -3604, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368315000}, {"instrument": "GOOGL", "mid_signal": 167884, "gamma_signal": -24637, "vega_signal": -16005, "option_type": "P", "stock_price": 294.6, "utc_time": 1774368315000}, {"instrument": "GOOGL", "mid_signal": 38858, "gamma_signal": 3734, "vega_signal": -7142, "option_type": "C", "stock_price": 294.61, "utc_time": 1774368320000}, {"instrument": "GOOGL", "mid_signal": 40741, "gamma_signal": -6298, "vega_signal": -10373, "option_type": "P", "stock_price": 294.56, "utc_time": 1774368320000}, {"instrument": "GOOGL", "mid_signal": 137288, "gamma_signal": 15503, "vega_signal": 94137, "option_type": "C", "stock_price": 294.64, "utc_time": 1774368325000}, {"instrument": "GOOGL", "mid_signal": -27689, "gamma_signal": 3526, "vega_signal": 8407, "option_type": "P", "stock_price": 294.64, "utc_time": 1774368325000}, {"instrument": "GOOGL", "mid_signal": 1103992, "gamma_signal": 71416, "vega_signal": 205255, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368330000}, {"instrument": "GOOGL", "mid_signal": -32873, "gamma_signal": 8006, "vega_signal": 9031, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368330000}, {"instrument": "GOOGL", "mid_signal": -77411, "gamma_signal": -9719, "vega_signal": 19941, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368335000}, {"instrument": "GOOGL", "mid_signal": -20662, "gamma_signal": 1451, "vega_signal": 10552, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368335000}, {"instrument": "GOOGL", "mid_signal": 1345409, "gamma_signal": 217558, "vega_signal": 303667, "option_type": "C", "stock_price": 294.57, "utc_time": 1774368340000}, {"instrument": "GOOGL", "mid_signal": -15064, "gamma_signal": 1903, "vega_signal": 1955, "option_type": "P", "stock_price": 294.61, "utc_time": 1774368340000}, {"instrument": "GOOGL", "mid_signal": -764617, "gamma_signal": -56868, "vega_signal": -1128041, "option_type": "C", "stock_price": 294.34, "utc_time": 1774368345000}, {"instrument": "GOOGL", "mid_signal": -281944, "gamma_signal": 2844, "vega_signal": 268853, "option_type": "P", "stock_price": 294.34, "utc_time": 1774368345000}, {"instrument": "GOOGL", "mid_signal": 1259071, "gamma_signal": 73217, "vega_signal": -10721, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368350000}, {"instrument": "GOOGL", "mid_signal": -56614, "gamma_signal": 28234, "vega_signal": -1076, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368350000}, {"instrument": "GOOGL", "mid_signal": -188183, "gamma_signal": -21865, "vega_signal": -131457, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368355000}, {"instrument": "GOOGL", "mid_signal": -154141, "gamma_signal": 18208, "vega_signal": 53685, "option_type": "P", "stock_price": 294.29, "utc_time": 1774368355000}, {"instrument": "GOOGL", "mid_signal": -1002785, "gamma_signal": -147942, "vega_signal": -120171, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368360000}, {"instrument": "GOOGL", "mid_signal": -37376, "gamma_signal": 20366, "vega_signal": -8341, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368360000}, {"instrument": "GOOGL", "mid_signal": 927571, "gamma_signal": 98110, "vega_signal": 515314, "option_type": "C", "stock_price": 294.29, "utc_time": 1774368365000}, {"instrument": "GOOGL", "mid_signal": 183452, "gamma_signal": -24745, "vega_signal": 9234, "option_type": "P", "stock_price": 294.29, "utc_time": 1774368365000}, {"instrument": "GOOGL", "mid_signal": 97651, "gamma_signal": 17643, "vega_signal": 20629, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368370000}, {"instrument": "GOOGL", "mid_signal": -1066774, "gamma_signal": 91384, "vega_signal": 93172, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368370000}, {"instrument": "GOOGL", "mid_signal": 308845, "gamma_signal": 41408, "vega_signal": 57775, "option_type": "C", "stock_price": 294.15, "utc_time": 1774368375000}, {"instrument": "GOOGL", "mid_signal": -197258, "gamma_signal": 22118, "vega_signal": 144656, "option_type": "P", "stock_price": 294.15, "utc_time": 1774368375000}, {"instrument": "GOOGL", "mid_signal": -56505, "gamma_signal": -12822, "vega_signal": 95582, "option_type": "C", "stock_price": 294.14, "utc_time": 1774368380000}, {"instrument": "GOOGL", "mid_signal": 29929, "gamma_signal": 1698, "vega_signal": -207016, "option_type": "P", "stock_price": 294.14, "utc_time": 1774368380000}, {"instrument": "GOOGL", "mid_signal": 21257, "gamma_signal": -2397, "vega_signal": 62159, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368385000}, {"instrument": "GOOGL", "mid_signal": 28191, "gamma_signal": -3009, "vega_signal": -5093, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368385000}, {"instrument": "GOOGL", "mid_signal": -174092, "gamma_signal": -13733, "vega_signal": -119925, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368390000}, {"instrument": "GOOGL", "mid_signal": 224615, "gamma_signal": 17099, "vega_signal": 52519, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368395000}, {"instrument": "GOOGL", "mid_signal": 22708, "gamma_signal": -2044, "vega_signal": -7325, "option_type": "P", "stock_price": 294.19, "utc_time": 1774368395000}, {"instrument": "GOOGL", "mid_signal": 225982, "gamma_signal": 24194, "vega_signal": 110609, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368400000}, {"instrument": "GOOGL", "mid_signal": -84575, "gamma_signal": 11764, "vega_signal": 16954, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368400000}, {"instrument": "GOOGL", "mid_signal": 81001, "gamma_signal": 5734, "vega_signal": 16411, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368405000}, {"instrument": "GOOGL", "mid_signal": 60423, "gamma_signal": -7070, "vega_signal": -7660, "option_type": "P", "stock_price": 294.21, "utc_time": 1774368405000}, {"instrument": "GOOGL", "mid_signal": 180069, "gamma_signal": -31939, "vega_signal": 240269, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368410000}, {"instrument": "GOOGL", "mid_signal": 20709, "gamma_signal": -1786, "vega_signal": -7825, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368410000}, {"instrument": "GOOGL", "mid_signal": -50369, "gamma_signal": -1277, "vega_signal": -20689, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368415000}, {"instrument": "GOOGL", "mid_signal": -30336, "gamma_signal": 2543, "vega_signal": 14901, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368415000}, {"instrument": "GOOGL", "mid_signal": -41313, "gamma_signal": -4225, "vega_signal": -27126, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368420000}, {"instrument": "GOOGL", "mid_signal": 22009, "gamma_signal": -4706, "vega_signal": -1532, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368420000}, {"instrument": "GOOGL", "mid_signal": 3044, "gamma_signal": -10536, "vega_signal": 161538, "option_type": "C", "stock_price": 294.38, "utc_time": 1774368425000}, {"instrument": "GOOGL", "mid_signal": -49202, "gamma_signal": 3792, "vega_signal": 90122, "option_type": "P", "stock_price": 294.38, "utc_time": 1774368425000}, {"instrument": "GOOGL", "mid_signal": 98686, "gamma_signal": 59670, "vega_signal": -156658, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368430000}, {"instrument": "GOOGL", "mid_signal": 81142, "gamma_signal": -8867, "vega_signal": -18545, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368430000}, {"instrument": "GOOGL", "mid_signal": -57750, "gamma_signal": -7293, "vega_signal": -4305, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368435000}, {"instrument": "GOOGL", "mid_signal": -25092, "gamma_signal": 2056, "vega_signal": 7419, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368435000}, {"instrument": "GOOGL", "mid_signal": -368278, "gamma_signal": -10205, "vega_signal": -481271, "option_type": "C", "stock_price": 294.31, "utc_time": 1774368440000}, {"instrument": "GOOGL", "mid_signal": -19474, "gamma_signal": 1776, "vega_signal": 4985, "option_type": "P", "stock_price": 294.34, "utc_time": 1774368440000}, {"instrument": "GOOGL", "mid_signal": 36977, "gamma_signal": 7573, "vega_signal": -41645, "option_type": "C", "stock_price": 294.46, "utc_time": 1774368445000}, {"instrument": "GOOGL", "mid_signal": 34354, "gamma_signal": -5228, "vega_signal": -5622, "option_type": "P", "stock_price": 294.46, "utc_time": 1774368445000}, {"instrument": "GOOGL", "mid_signal": 48117, "gamma_signal": 6834, "vega_signal": -19788, "option_type": "C", "stock_price": 294.41, "utc_time": 1774368450000}, {"instrument": "GOOGL", "mid_signal": -130770, "gamma_signal": 15156, "vega_signal": 17448, "option_type": "P", "stock_price": 294.41, "utc_time": 1774368450000}, {"instrument": "GOOGL", "mid_signal": -41450, "gamma_signal": -10358, "vega_signal": 32683, "option_type": "C", "stock_price": 294.36, "utc_time": 1774368455000}, {"instrument": "GOOGL", "mid_signal": 1031919, "gamma_signal": -85011, "vega_signal": -84812, "option_type": "P", "stock_price": 294.36, "utc_time": 1774368455000}, {"instrument": "GOOGL", "mid_signal": 109279, "gamma_signal": 19933, "vega_signal": 20495, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368460000}, {"instrument": "GOOGL", "mid_signal": 28865, "gamma_signal": -409, "vega_signal": -126557, "option_type": "P", "stock_price": 294.37, "utc_time": 1774368460000}, {"instrument": "GOOGL", "mid_signal": 5784185, "gamma_signal": 480481, "vega_signal": 2140554, "option_type": "C", "stock_price": 294.48, "utc_time": 1774368465000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": -802, "vega_signal": -16805, "option_type": "P", "stock_price": 294.48, "utc_time": 1774368465000}, {"instrument": "GOOGL", "mid_signal": 174036, "gamma_signal": 14105, "vega_signal": 80280, "option_type": "C", "stock_price": 294.5, "utc_time": 1774368470000}, {"instrument": "GOOGL", "mid_signal": 114965, "gamma_signal": -25135, "vega_signal": -20813, "option_type": "P", "stock_price": 294.5, "utc_time": 1774368470000}, {"instrument": "GOOGL", "mid_signal": 150811, "gamma_signal": 27679, "vega_signal": -47027, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368475000}, {"instrument": "GOOGL", "mid_signal": -20531, "gamma_signal": 2753, "vega_signal": 4754, "option_type": "P", "stock_price": 294.43, "utc_time": 1774368475000}, {"instrument": "GOOGL", "mid_signal": -1804572, "gamma_signal": -214716, "vega_signal": -582223, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368480000}, {"instrument": "GOOGL", "mid_signal": -141775, "gamma_signal": 12294, "vega_signal": 35636, "option_type": "P", "stock_price": 294.23, "utc_time": 1774368480000}, {"instrument": "GOOGL", "mid_signal": 32993, "gamma_signal": 806, "vega_signal": 20467, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368485000}, {"instrument": "GOOGL", "mid_signal": -7387, "gamma_signal": -106, "vega_signal": -208, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368485000}, {"instrument": "GOOGL", "mid_signal": 111678, "gamma_signal": 9828, "vega_signal": 24960, "option_type": "C", "stock_price": 294.23, "utc_time": 1774368490000}, {"instrument": "GOOGL", "mid_signal": 10685, "gamma_signal": 864, "vega_signal": 4760, "option_type": "P", "stock_price": 294.23, "utc_time": 1774368490000}, {"instrument": "GOOGL", "mid_signal": 55043, "gamma_signal": 1983, "vega_signal": 34660, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368495000}, {"instrument": "GOOGL", "mid_signal": -20887, "gamma_signal": 4764, "vega_signal": 5794, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368495000}, {"instrument": "GOOGL", "mid_signal": -24470, "gamma_signal": -1048, "vega_signal": -11223, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368500000}, {"instrument": "GOOGL", "mid_signal": 67404, "gamma_signal": -15158, "vega_signal": -13044, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368500000}, {"instrument": "GOOGL", "mid_signal": 250148, "gamma_signal": 14131, "vega_signal": 254195, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368505000}, {"instrument": "GOOGL", "mid_signal": 18589, "gamma_signal": 1660, "vega_signal": -44160, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368505000}, {"instrument": "GOOGL", "mid_signal": 77449, "gamma_signal": 5838, "vega_signal": 43500, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368510000}, {"instrument": "GOOGL", "mid_signal": -35213, "gamma_signal": 2926, "vega_signal": 4954, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368510000}, {"instrument": "GOOGL", "mid_signal": 51158, "gamma_signal": 2618, "vega_signal": 42800, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368515000}, {"instrument": "GOOGL", "mid_signal": -20623, "gamma_signal": 855, "vega_signal": 57797, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368515000}, {"instrument": "GOOGL", "mid_signal": -42646, "gamma_signal": -7977, "vega_signal": -5593, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368520000}, {"instrument": "GOOGL", "mid_signal": -159387, "gamma_signal": 8545, "vega_signal": 118420, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368520000}, {"instrument": "GOOGL", "mid_signal": -111954, "gamma_signal": -12500, "vega_signal": 74180, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368525000}, {"instrument": "GOOGL", "mid_signal": -63158, "gamma_signal": 1096, "vega_signal": 236206, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368525000}, {"instrument": "GOOGL", "mid_signal": 47861, "gamma_signal": 5987, "vega_signal": 3799, "option_type": "C", "stock_price": 294.23, "utc_time": 1774368530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368530000}, {"instrument": "GOOGL", "mid_signal": -94302, "gamma_signal": -12410, "vega_signal": 84600, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368535000}, {"instrument": "GOOGL", "mid_signal": -12874, "gamma_signal": 816, "vega_signal": -8580, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368535000}, {"instrument": "GOOGL", "mid_signal": 203826, "gamma_signal": 17313, "vega_signal": 11000, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368540000}, {"instrument": "GOOGL", "mid_signal": 949307, "gamma_signal": -109266, "vega_signal": -100412, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368540000}, {"instrument": "GOOGL", "mid_signal": 130419, "gamma_signal": 13495, "vega_signal": 44267, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368545000}, {"instrument": "GOOGL", "mid_signal": 187743, "gamma_signal": 18016, "vega_signal": 72929, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368550000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": -78, "vega_signal": -233, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368550000}, {"instrument": "GOOGL", "mid_signal": -177907, "gamma_signal": -15826, "vega_signal": -58311, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368555000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": 1756, "vega_signal": 1877, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368555000}, {"instrument": "GOOGL", "mid_signal": 258955, "gamma_signal": 13042, "vega_signal": 378103, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368560000}, {"instrument": "GOOGL", "mid_signal": 28910, "gamma_signal": -3416, "vega_signal": -1345, "option_type": "P", "stock_price": 294.25, "utc_time": 1774368560000}, {"instrument": "GOOGL", "mid_signal": 324481, "gamma_signal": 20816, "vega_signal": 84083, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368565000}, {"instrument": "GOOGL", "mid_signal": -64441, "gamma_signal": 1582, "vega_signal": 154684, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368565000}, {"instrument": "GOOGL", "mid_signal": 146916, "gamma_signal": 14754, "vega_signal": 37636, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368570000}, {"instrument": "GOOGL", "mid_signal": 34722, "gamma_signal": -5268, "vega_signal": -5632, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368570000}, {"instrument": "GOOGL", "mid_signal": 121540, "gamma_signal": 12097, "vega_signal": 40750, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368575000}, {"instrument": "GOOGL", "mid_signal": -36923, "gamma_signal": 5906, "vega_signal": 6322, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368575000}, {"instrument": "GOOGL", "mid_signal": -52327, "gamma_signal": -3756, "vega_signal": -69370, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368580000}, {"instrument": "GOOGL", "mid_signal": -7320, "gamma_signal": 102, "vega_signal": 24758, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368580000}, {"instrument": "GOOGL", "mid_signal": -41599, "gamma_signal": -6736, "vega_signal": -30480, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368585000}, {"instrument": "GOOGL", "mid_signal": -89853, "gamma_signal": 12704, "vega_signal": -5345, "option_type": "P", "stock_price": 294.25, "utc_time": 1774368585000}, {"instrument": "GOOGL", "mid_signal": 356, "gamma_signal": 2164, "vega_signal": -15579, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368590000}, {"instrument": "GOOGL", "mid_signal": 57185, "gamma_signal": -7143, "vega_signal": -15885, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368590000}, {"instrument": "GOOGL", "mid_signal": 18116, "gamma_signal": 1028, "vega_signal": 10927, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368595000}, {"instrument": "GOOGL", "mid_signal": -82673, "gamma_signal": -6794, "vega_signal": 400354, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368605000}, {"instrument": "GOOGL", "mid_signal": 100882, "gamma_signal": -7810, "vega_signal": -44556, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368605000}, {"instrument": "GOOGL", "mid_signal": 97084, "gamma_signal": -801, "vega_signal": 171626, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368610000}, {"instrument": "GOOGL", "mid_signal": 36770, "gamma_signal": -5170, "vega_signal": -11060, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368610000}, {"instrument": "GOOGL", "mid_signal": 39568, "gamma_signal": 11710, "vega_signal": 8213, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368615000}, {"instrument": "GOOGL", "mid_signal": -39584, "gamma_signal": 3058, "vega_signal": 23766, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368615000}, {"instrument": "GOOGL", "mid_signal": 66828, "gamma_signal": -264, "vega_signal": 83415, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368620000}, {"instrument": "GOOGL", "mid_signal": -142066, "gamma_signal": 10540, "vega_signal": 106813, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368620000}, {"instrument": "GOOGL", "mid_signal": 33526, "gamma_signal": 484, "vega_signal": -3524, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368625000}, {"instrument": "GOOGL", "mid_signal": -1046986, "gamma_signal": -92821, "vega_signal": -714647, "option_type": "C", "stock_price": 294.12, "utc_time": 1774368630000}, {"instrument": "GOOGL", "mid_signal": -36046, "gamma_signal": 4094, "vega_signal": 16166, "option_type": "P", "stock_price": 294.12, "utc_time": 1774368630000}, {"instrument": "GOOGL", "mid_signal": 13539, "gamma_signal": 1831, "vega_signal": 1937, "option_type": "C", "stock_price": 294.12, "utc_time": 1774368635000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": -1021, "vega_signal": -1109, "option_type": "P", "stock_price": 294.12, "utc_time": 1774368635000}, {"instrument": "GOOGL", "mid_signal": 5007, "gamma_signal": 5297, "vega_signal": -17581, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368640000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": 220, "vega_signal": 1020, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368640000}, {"instrument": "GOOGL", "mid_signal": -101872, "gamma_signal": 1917, "vega_signal": -30583, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368645000}, {"instrument": "GOOGL", "mid_signal": -137179, "gamma_signal": -32032, "vega_signal": -36916, "option_type": "C", "stock_price": 294.1, "utc_time": 1774368650000}, {"instrument": "GOOGL", "mid_signal": -96086, "gamma_signal": 11178, "vega_signal": 11600, "option_type": "P", "stock_price": 294.1, "utc_time": 1774368650000}, {"instrument": "GOOGL", "mid_signal": -133427, "gamma_signal": -21327, "vega_signal": 28142, "option_type": "C", "stock_price": 294.05, "utc_time": 1774368655000}, {"instrument": "GOOGL", "mid_signal": -572191, "gamma_signal": 59878, "vega_signal": 421199, "option_type": "P", "stock_price": 294.05, "utc_time": 1774368655000}, {"instrument": "GOOGL", "mid_signal": -19283, "gamma_signal": -1178, "vega_signal": 11263, "option_type": "C", "stock_price": 294.04, "utc_time": 1774368660000}, {"instrument": "GOOGL", "mid_signal": 16290, "gamma_signal": -7168, "vega_signal": 85735, "option_type": "P", "stock_price": 294.11, "utc_time": 1774368660000}, {"instrument": "GOOGL", "mid_signal": -23421, "gamma_signal": -2341, "vega_signal": 506, "option_type": "C", "stock_price": 294.11, "utc_time": 1774368665000}, {"instrument": "GOOGL", "mid_signal": -90945, "gamma_signal": 890, "vega_signal": 237480, "option_type": "P", "stock_price": 294.11, "utc_time": 1774368665000}, {"instrument": "GOOGL", "mid_signal": -3055438, "gamma_signal": -230187, "vega_signal": -1830352, "option_type": "C", "stock_price": 293.95, "utc_time": 1774368670000}, {"instrument": "GOOGL", "mid_signal": -589975, "gamma_signal": 56466, "vega_signal": 299200, "option_type": "P", "stock_price": 293.95, "utc_time": 1774368670000}, {"instrument": "GOOGL", "mid_signal": -31156, "gamma_signal": -4480, "vega_signal": -5979, "option_type": "C", "stock_price": 293.95, "utc_time": 1774368675000}, {"instrument": "GOOGL", "mid_signal": -6167, "gamma_signal": 7753, "vega_signal": -2196, "option_type": "P", "stock_price": 293.95, "utc_time": 1774368675000}, {"instrument": "GOOGL", "mid_signal": -976630, "gamma_signal": -127020, "vega_signal": -562551, "option_type": "C", "stock_price": 293.76, "utc_time": 1774368680000}, {"instrument": "GOOGL", "mid_signal": -63459, "gamma_signal": -7297, "vega_signal": 325556, "option_type": "P", "stock_price": 293.76, "utc_time": 1774368680000}, {"instrument": "GOOGL", "mid_signal": 654566, "gamma_signal": 93035, "vega_signal": 171272, "option_type": "C", "stock_price": 293.63, "utc_time": 1774368685000}, {"instrument": "GOOGL", "mid_signal": 6432, "gamma_signal": -8603, "vega_signal": 23405, "option_type": "P", "stock_price": 293.63, "utc_time": 1774368685000}, {"instrument": "GOOGL", "mid_signal": -274854, "gamma_signal": -27755, "vega_signal": -169084, "option_type": "C", "stock_price": 293.6, "utc_time": 1774368690000}, {"instrument": "GOOGL", "mid_signal": 4631, "gamma_signal": 856, "vega_signal": -45790, "option_type": "P", "stock_price": 293.6, "utc_time": 1774368690000}, {"instrument": "GOOGL", "mid_signal": 215562, "gamma_signal": 3158, "vega_signal": 144747, "option_type": "C", "stock_price": 293.58, "utc_time": 1774368695000}, {"instrument": "GOOGL", "mid_signal": 28684, "gamma_signal": -5751, "vega_signal": -1080, "option_type": "P", "stock_price": 293.58, "utc_time": 1774368695000}, {"instrument": "GOOGL", "mid_signal": -217852, "gamma_signal": -11057, "vega_signal": -388948, "option_type": "C", "stock_price": 293.53, "utc_time": 1774368700000}, {"instrument": "GOOGL", "mid_signal": 1146419, "gamma_signal": -132975, "vega_signal": -104922, "option_type": "P", "stock_price": 293.53, "utc_time": 1774368700000}, {"instrument": "GOOGL", "mid_signal": -1233723, "gamma_signal": -150712, "vega_signal": -531125, "option_type": "C", "stock_price": 293.44, "utc_time": 1774368705000}, {"instrument": "GOOGL", "mid_signal": -413333, "gamma_signal": 51763, "vega_signal": 69082, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368705000}, {"instrument": "GOOGL", "mid_signal": -50780, "gamma_signal": -14870, "vega_signal": -15140, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368710000}, {"instrument": "GOOGL", "mid_signal": 275856, "gamma_signal": -49951, "vega_signal": -84092, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368710000}, {"instrument": "GOOGL", "mid_signal": 247233, "gamma_signal": 21533, "vega_signal": 81674, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368715000}, {"instrument": "GOOGL", "mid_signal": -76610, "gamma_signal": 9728, "vega_signal": 16210, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368715000}, {"instrument": "GOOGL", "mid_signal": 724615, "gamma_signal": 64987, "vega_signal": 132150, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368720000}, {"instrument": "GOOGL", "mid_signal": 217360, "gamma_signal": -9657, "vega_signal": -21409, "option_type": "P", "stock_price": 293.5, "utc_time": 1774368720000}, {"instrument": "GOOGL", "mid_signal": -932632, "gamma_signal": -171005, "vega_signal": 218961, "option_type": "C", "stock_price": 293.48, "utc_time": 1774368725000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": -5119, "vega_signal": 116811, "option_type": "P", "stock_price": 293.48, "utc_time": 1774368725000}, {"instrument": "GOOGL", "mid_signal": -595106, "gamma_signal": -51747, "vega_signal": -498110, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368730000}, {"instrument": "GOOGL", "mid_signal": -313150, "gamma_signal": 17820, "vega_signal": -416311, "option_type": "P", "stock_price": 293.17, "utc_time": 1774368730000}, {"instrument": "GOOGL", "mid_signal": -44957, "gamma_signal": -16776, "vega_signal": 213613, "option_type": "C", "stock_price": 293.22, "utc_time": 1774368735000}, {"instrument": "GOOGL", "mid_signal": -159536, "gamma_signal": 18817, "vega_signal": 13527, "option_type": "P", "stock_price": 293.22, "utc_time": 1774368735000}, {"instrument": "GOOGL", "mid_signal": -386269, "gamma_signal": -5279, "vega_signal": -661681, "option_type": "C", "stock_price": 293.09, "utc_time": 1774368740000}, {"instrument": "GOOGL", "mid_signal": -121321, "gamma_signal": 10637, "vega_signal": 83344, "option_type": "P", "stock_price": 293.09, "utc_time": 1774368740000}, {"instrument": "GOOGL", "mid_signal": 193917, "gamma_signal": 25617, "vega_signal": 66029, "option_type": "C", "stock_price": 293.06, "utc_time": 1774368745000}, {"instrument": "GOOGL", "mid_signal": -1661829, "gamma_signal": 194814, "vega_signal": 266098, "option_type": "P", "stock_price": 293.06, "utc_time": 1774368745000}, {"instrument": "GOOGL", "mid_signal": 216994, "gamma_signal": 46621, "vega_signal": 270333, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368750000}, {"instrument": "GOOGL", "mid_signal": 14282641, "gamma_signal": -1461927, "vega_signal": -1540667, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368750000}, {"instrument": "GOOGL", "mid_signal": 175634, "gamma_signal": -1936, "vega_signal": -67283, "option_type": "C", "stock_price": 293.42, "utc_time": 1774368755000}, {"instrument": "GOOGL", "mid_signal": 9680, "gamma_signal": 1748, "vega_signal": 304, "option_type": "P", "stock_price": 293.42, "utc_time": 1774368755000}, {"instrument": "GOOGL", "mid_signal": 196765, "gamma_signal": 24863, "vega_signal": 33520, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368760000}, {"instrument": "GOOGL", "mid_signal": 88543, "gamma_signal": -7808, "vega_signal": -1616, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368760000}, {"instrument": "GOOGL", "mid_signal": -79206, "gamma_signal": -2003, "vega_signal": -14706, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368765000}, {"instrument": "GOOGL", "mid_signal": -21012, "gamma_signal": 2143, "vega_signal": 7846, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368765000}, {"instrument": "GOOGL", "mid_signal": -79515, "gamma_signal": -7965, "vega_signal": -28454, "option_type": "C", "stock_price": 293.43, "utc_time": 1774368770000}, {"instrument": "GOOGL", "mid_signal": 11438, "gamma_signal": -1681, "vega_signal": 6525, "option_type": "P", "stock_price": 293.43, "utc_time": 1774368770000}, {"instrument": "GOOGL", "mid_signal": -2166551, "gamma_signal": -328905, "vega_signal": -424009, "option_type": "C", "stock_price": 293.4, "utc_time": 1774368775000}, {"instrument": "GOOGL", "mid_signal": -450144, "gamma_signal": 46755, "vega_signal": 23795, "option_type": "P", "stock_price": 293.4, "utc_time": 1774368775000}, {"instrument": "GOOGL", "mid_signal": 893304, "gamma_signal": 102587, "vega_signal": 13353, "option_type": "C", "stock_price": 293.3, "utc_time": 1774368780000}, {"instrument": "GOOGL", "mid_signal": -57216, "gamma_signal": -2548, "vega_signal": 64542, "option_type": "P", "stock_price": 293.3, "utc_time": 1774368780000}, {"instrument": "GOOGL", "mid_signal": 189726, "gamma_signal": -162, "vega_signal": 409187, "option_type": "C", "stock_price": 293.33, "utc_time": 1774368785000}, {"instrument": "GOOGL", "mid_signal": 27519, "gamma_signal": -4629, "vega_signal": 2966, "option_type": "P", "stock_price": 293.33, "utc_time": 1774368785000}, {"instrument": "GOOGL", "mid_signal": -9871, "gamma_signal": -8348, "vega_signal": -69184, "option_type": "C", "stock_price": 293.23, "utc_time": 1774368790000}, {"instrument": "GOOGL", "mid_signal": -10493, "gamma_signal": -2115, "vega_signal": 22620, "option_type": "P", "stock_price": 293.23, "utc_time": 1774368790000}, {"instrument": "GOOGL", "mid_signal": -121575, "gamma_signal": 4906, "vega_signal": -305708, "option_type": "C", "stock_price": 293.26, "utc_time": 1774368795000}, {"instrument": "GOOGL", "mid_signal": 26197, "gamma_signal": -2924, "vega_signal": -5084, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368795000}, {"instrument": "GOOGL", "mid_signal": -1195767, "gamma_signal": -200162, "vega_signal": -278865, "option_type": "C", "stock_price": 293.18, "utc_time": 1774368800000}, {"instrument": "GOOGL", "mid_signal": -266863, "gamma_signal": 37961, "vega_signal": 40708, "option_type": "P", "stock_price": 293.18, "utc_time": 1774368800000}, {"instrument": "GOOGL", "mid_signal": 160793, "gamma_signal": 13485, "vega_signal": 84233, "option_type": "C", "stock_price": 293.23, "utc_time": 1774368805000}, {"instrument": "GOOGL", "mid_signal": 16196, "gamma_signal": 177, "vega_signal": -11540, "option_type": "P", "stock_price": 293.23, "utc_time": 1774368805000}, {"instrument": "GOOGL", "mid_signal": -43300, "gamma_signal": -3766, "vega_signal": -20259, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368810000}, {"instrument": "GOOGL", "mid_signal": -48715, "gamma_signal": 5781, "vega_signal": 13923, "option_type": "P", "stock_price": 293.2, "utc_time": 1774368810000}, {"instrument": "GOOGL", "mid_signal": -2539969, "gamma_signal": -706116, "vega_signal": -772150, "option_type": "C", "stock_price": 293.22, "utc_time": 1774368815000}, {"instrument": "GOOGL", "mid_signal": -25645, "gamma_signal": 3564, "vega_signal": 3819, "option_type": "P", "stock_price": 293.22, "utc_time": 1774368815000}, {"instrument": "GOOGL", "mid_signal": -2264573, "gamma_signal": -272181, "vega_signal": -946318, "option_type": "C", "stock_price": 293.14, "utc_time": 1774368820000}, {"instrument": "GOOGL", "mid_signal": -700944, "gamma_signal": 57066, "vega_signal": 83975, "option_type": "P", "stock_price": 293.14, "utc_time": 1774368820000}, {"instrument": "GOOGL", "mid_signal": -360240, "gamma_signal": -72249, "vega_signal": -135574, "option_type": "C", "stock_price": 293.15, "utc_time": 1774368825000}, {"instrument": "GOOGL", "mid_signal": 86809, "gamma_signal": -16288, "vega_signal": 274459, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368825000}, {"instrument": "GOOGL", "mid_signal": -1051860, "gamma_signal": -178784, "vega_signal": -276859, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368830000}, {"instrument": "GOOGL", "mid_signal": 629277, "gamma_signal": -32197, "vega_signal": 246162, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368830000}, {"instrument": "GOOGL", "mid_signal": 4959, "gamma_signal": 194, "vega_signal": 8198, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368835000}, {"instrument": "GOOGL", "mid_signal": -112159, "gamma_signal": 20010, "vega_signal": 23879, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368835000}, {"instrument": "GOOGL", "mid_signal": -815462, "gamma_signal": -53692, "vega_signal": -547766, "option_type": "C", "stock_price": 292.94, "utc_time": 1774368840000}, {"instrument": "GOOGL", "mid_signal": -855382, "gamma_signal": 73124, "vega_signal": 194009, "option_type": "P", "stock_price": 292.94, "utc_time": 1774368840000}, {"instrument": "GOOGL", "mid_signal": 576562, "gamma_signal": 111545, "vega_signal": -12490, "option_type": "C", "stock_price": 292.98, "utc_time": 1774368845000}, {"instrument": "GOOGL", "mid_signal": -404929, "gamma_signal": 48889, "vega_signal": 112969, "option_type": "P", "stock_price": 292.98, "utc_time": 1774368845000}, {"instrument": "GOOGL", "mid_signal": 21350, "gamma_signal": -4784, "vega_signal": 63029, "option_type": "C", "stock_price": 293, "utc_time": 1774368850000}, {"instrument": "GOOGL", "mid_signal": 244476, "gamma_signal": -21872, "vega_signal": -73072, "option_type": "P", "stock_price": 293, "utc_time": 1774368850000}, {"instrument": "GOOGL", "mid_signal": -42354, "gamma_signal": -5358, "vega_signal": 39731, "option_type": "C", "stock_price": 293.06, "utc_time": 1774368855000}, {"instrument": "GOOGL", "mid_signal": -32974, "gamma_signal": 4031, "vega_signal": 8707, "option_type": "P", "stock_price": 293.06, "utc_time": 1774368855000}, {"instrument": "GOOGL", "mid_signal": 915643, "gamma_signal": 89346, "vega_signal": 689243, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368860000}, {"instrument": "GOOGL", "mid_signal": 17242, "gamma_signal": -6218, "vega_signal": 38643, "option_type": "P", "stock_price": 293.17, "utc_time": 1774368860000}, {"instrument": "GOOGL", "mid_signal": 44677, "gamma_signal": 2790, "vega_signal": 7808, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368865000}, {"instrument": "GOOGL", "mid_signal": 3666, "gamma_signal": 5625, "vega_signal": -11326, "option_type": "P", "stock_price": 293.24, "utc_time": 1774368865000}, {"instrument": "GOOGL", "mid_signal": 237678, "gamma_signal": 28912, "vega_signal": 92713, "option_type": "C", "stock_price": 293.3, "utc_time": 1774368870000}, {"instrument": "GOOGL", "mid_signal": -732270, "gamma_signal": 57661, "vega_signal": -7362, "option_type": "P", "stock_price": 293.3, "utc_time": 1774368870000}, {"instrument": "GOOGL", "mid_signal": -42552, "gamma_signal": 7239, "vega_signal": -15760, "option_type": "C", "stock_price": 293.39, "utc_time": 1774368875000}, {"instrument": "GOOGL", "mid_signal": 787609, "gamma_signal": -106318, "vega_signal": -302752, "option_type": "P", "stock_price": 293.39, "utc_time": 1774368875000}, {"instrument": "GOOGL", "mid_signal": 252486, "gamma_signal": 36143, "vega_signal": 32435, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368880000}, {"instrument": "GOOGL", "mid_signal": 1004425, "gamma_signal": -119347, "vega_signal": -159651, "option_type": "P", "stock_price": 293.46, "utc_time": 1774368880000}, {"instrument": "GOOGL", "mid_signal": -2643392, "gamma_signal": -207379, "vega_signal": -2334087, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368885000}, {"instrument": "GOOGL", "mid_signal": 1279624, "gamma_signal": -84374, "vega_signal": -825232, "option_type": "P", "stock_price": 293.46, "utc_time": 1774368885000}, {"instrument": "GOOGL", "mid_signal": -215756, "gamma_signal": -35748, "vega_signal": -20888, "option_type": "C", "stock_price": 293.35, "utc_time": 1774368890000}, {"instrument": "GOOGL", "mid_signal": 851012, "gamma_signal": -52929, "vega_signal": -51930, "option_type": "P", "stock_price": 293.35, "utc_time": 1774368890000}, {"instrument": "GOOGL", "mid_signal": -156258, "gamma_signal": -13026, "vega_signal": -93990, "option_type": "C", "stock_price": 293.35, "utc_time": 1774368895000}, {"instrument": "GOOGL", "mid_signal": 37524, "gamma_signal": -4980, "vega_signal": -28304, "option_type": "P", "stock_price": 293.35, "utc_time": 1774368895000}, {"instrument": "GOOGL", "mid_signal": -588629, "gamma_signal": -136634, "vega_signal": -95953, "option_type": "C", "stock_price": 293.43, "utc_time": 1774368900000}, {"instrument": "GOOGL", "mid_signal": -171541, "gamma_signal": 9846, "vega_signal": 46288, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368900000}, {"instrument": "GOOGL", "mid_signal": 33225, "gamma_signal": -6359, "vega_signal": 247847, "option_type": "C", "stock_price": 293.37, "utc_time": 1774368905000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": 58, "vega_signal": 1460, "option_type": "P", "stock_price": 293.46, "utc_time": 1774368905000}, {"instrument": "GOOGL", "mid_signal": 72217, "gamma_signal": 18568, "vega_signal": 23879, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368910000}, {"instrument": "GOOGL", "mid_signal": 6958, "gamma_signal": 286, "vega_signal": -11618, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368910000}, {"instrument": "GOOGL", "mid_signal": -62094, "gamma_signal": 236, "vega_signal": -29520, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368915000}, {"instrument": "GOOGL", "mid_signal": 17543, "gamma_signal": -310, "vega_signal": -12594, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368915000}, {"instrument": "GOOGL", "mid_signal": 207939, "gamma_signal": 32436, "vega_signal": -3127, "option_type": "C", "stock_price": 293.54, "utc_time": 1774368920000}, {"instrument": "GOOGL", "mid_signal": 111794, "gamma_signal": -11392, "vega_signal": -149694, "option_type": "P", "stock_price": 293.54, "utc_time": 1774368920000}, {"instrument": "GOOGL", "mid_signal": -765645, "gamma_signal": -75806, "vega_signal": -252957, "option_type": "C", "stock_price": 293.57, "utc_time": 1774368925000}, {"instrument": "GOOGL", "mid_signal": -843873, "gamma_signal": 59060, "vega_signal": 58089, "option_type": "P", "stock_price": 293.6, "utc_time": 1774368925000}, {"instrument": "GOOGL", "mid_signal": 96639, "gamma_signal": 8946, "vega_signal": 62593, "option_type": "C", "stock_price": 293.53, "utc_time": 1774368930000}, {"instrument": "GOOGL", "mid_signal": -20898, "gamma_signal": 804, "vega_signal": 35839, "option_type": "P", "stock_price": 293.55, "utc_time": 1774368930000}, {"instrument": "GOOGL", "mid_signal": -155185, "gamma_signal": -14948, "vega_signal": -97358, "option_type": "C", "stock_price": 293.58, "utc_time": 1774368935000}, {"instrument": "GOOGL", "mid_signal": -145708, "gamma_signal": 11898, "vega_signal": 79333, "option_type": "P", "stock_price": 293.58, "utc_time": 1774368935000}, {"instrument": "GOOGL", "mid_signal": 298826, "gamma_signal": 34191, "vega_signal": 82850, "option_type": "C", "stock_price": 293.5, "utc_time": 1774368940000}, {"instrument": "GOOGL", "mid_signal": -8226, "gamma_signal": 938, "vega_signal": 6870, "option_type": "P", "stock_price": 293.54, "utc_time": 1774368940000}, {"instrument": "GOOGL", "mid_signal": 1201149, "gamma_signal": 138987, "vega_signal": 374806, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368945000}, {"instrument": "GOOGL", "mid_signal": -1314947, "gamma_signal": 138088, "vega_signal": 141287, "option_type": "P", "stock_price": 293.57, "utc_time": 1774368945000}, {"instrument": "GOOGL", "mid_signal": -26616, "gamma_signal": 222, "vega_signal": -59082, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368950000}, {"instrument": "GOOGL", "mid_signal": 866175, "gamma_signal": -60931, "vega_signal": -59942, "option_type": "P", "stock_price": 293.65, "utc_time": 1774368950000}, {"instrument": "GOOGL", "mid_signal": -130002, "gamma_signal": -34483, "vega_signal": -30566, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368955000}, {"instrument": "GOOGL", "mid_signal": 43883, "gamma_signal": -9299, "vega_signal": -5638, "option_type": "P", "stock_price": 293.65, "utc_time": 1774368955000}, {"instrument": "GOOGL", "mid_signal": -375787, "gamma_signal": 6054, "vega_signal": -524347, "option_type": "C", "stock_price": 293.63, "utc_time": 1774368960000}, {"instrument": "GOOGL", "mid_signal": 140911, "gamma_signal": -15000, "vega_signal": -34374, "option_type": "P", "stock_price": 293.67, "utc_time": 1774368960000}, {"instrument": "GOOGL", "mid_signal": -1654719, "gamma_signal": -308277, "vega_signal": 596266, "option_type": "C", "stock_price": 293.79, "utc_time": 1774368965000}, {"instrument": "GOOGL", "mid_signal": 194063, "gamma_signal": -23177, "vega_signal": -49511, "option_type": "P", "stock_price": 293.79, "utc_time": 1774368965000}, {"instrument": "GOOGL", "mid_signal": 335418, "gamma_signal": 10103, "vega_signal": 217428, "option_type": "C", "stock_price": 293.88, "utc_time": 1774368970000}, {"instrument": "GOOGL", "mid_signal": 308442, "gamma_signal": -21094, "vega_signal": -106168, "option_type": "P", "stock_price": 293.86, "utc_time": 1774368970000}, {"instrument": "GOOGL", "mid_signal": -828106, "gamma_signal": -46604, "vega_signal": -350064, "option_type": "C", "stock_price": 293.89, "utc_time": 1774368975000}, {"instrument": "GOOGL", "mid_signal": -136760, "gamma_signal": 22650, "vega_signal": 33696, "option_type": "P", "stock_price": 293.89, "utc_time": 1774368975000}, {"instrument": "GOOGL", "mid_signal": -88733, "gamma_signal": -16159, "vega_signal": -24656, "option_type": "C", "stock_price": 293.89, "utc_time": 1774368980000}, {"instrument": "GOOGL", "mid_signal": 94704, "gamma_signal": -17227, "vega_signal": -18245, "option_type": "P", "stock_price": 293.89, "utc_time": 1774368980000}, {"instrument": "GOOGL", "mid_signal": -180580, "gamma_signal": -36254, "vega_signal": -105083, "option_type": "C", "stock_price": 293.82, "utc_time": 1774368985000}, {"instrument": "GOOGL", "mid_signal": 130165, "gamma_signal": 1386, "vega_signal": -7173, "option_type": "P", "stock_price": 293.82, "utc_time": 1774368985000}, {"instrument": "GOOGL", "mid_signal": 936267, "gamma_signal": 95526, "vega_signal": 173338, "option_type": "C", "stock_price": 293.97, "utc_time": 1774368990000}, {"instrument": "GOOGL", "mid_signal": 26961, "gamma_signal": -458, "vega_signal": -76175, "option_type": "P", "stock_price": 293.92, "utc_time": 1774368990000}, {"instrument": "GOOGL", "mid_signal": -493808, "gamma_signal": -18810, "vega_signal": -621823, "option_type": "C", "stock_price": 293.99, "utc_time": 1774368995000}, {"instrument": "GOOGL", "mid_signal": 223782, "gamma_signal": -6078, "vega_signal": -388411, "option_type": "P", "stock_price": 293.99, "utc_time": 1774368995000}, {"instrument": "GOOGL", "mid_signal": -5432, "gamma_signal": -2648, "vega_signal": 80331, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369000000}, {"instrument": "GOOGL", "mid_signal": 7652, "gamma_signal": -5552, "vega_signal": 105473, "option_type": "P", "stock_price": 294.03, "utc_time": 1774369000000}, {"instrument": "GOOGL", "mid_signal": 22591, "gamma_signal": 8912, "vega_signal": -64607, "option_type": "C", "stock_price": 294, "utc_time": 1774369005000}, {"instrument": "GOOGL", "mid_signal": 52105, "gamma_signal": -3824, "vega_signal": -13618, "option_type": "P", "stock_price": 294, "utc_time": 1774369005000}, {"instrument": "GOOGL", "mid_signal": -747782, "gamma_signal": -44778, "vega_signal": -33214, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369010000}, {"instrument": "GOOGL", "mid_signal": -10190, "gamma_signal": 72, "vega_signal": 4098, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369010000}, {"instrument": "GOOGL", "mid_signal": -30290, "gamma_signal": -3110, "vega_signal": -86230, "option_type": "C", "stock_price": 294.09, "utc_time": 1774369015000}, {"instrument": "GOOGL", "mid_signal": 30689, "gamma_signal": -4880, "vega_signal": -28034, "option_type": "P", "stock_price": 294.09, "utc_time": 1774369015000}, {"instrument": "GOOGL", "mid_signal": -992848, "gamma_signal": -99585, "vega_signal": -311449, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369020000}, {"instrument": "GOOGL", "mid_signal": -29408, "gamma_signal": 3546, "vega_signal": 12559, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369020000}, {"instrument": "GOOGL", "mid_signal": 136005, "gamma_signal": 34998, "vega_signal": 42942, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369025000}, {"instrument": "GOOGL", "mid_signal": 23830, "gamma_signal": -1674, "vega_signal": -25440, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369025000}, {"instrument": "GOOGL", "mid_signal": 50143, "gamma_signal": 5423, "vega_signal": -136336, "option_type": "C", "stock_price": 294, "utc_time": 1774369030000}, {"instrument": "GOOGL", "mid_signal": -13448, "gamma_signal": 2567, "vega_signal": 811, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369030000}, {"instrument": "GOOGL", "mid_signal": 137572, "gamma_signal": 1395, "vega_signal": 363313, "option_type": "C", "stock_price": 294, "utc_time": 1774369035000}, {"instrument": "GOOGL", "mid_signal": -52538, "gamma_signal": 3501, "vega_signal": 46164, "option_type": "P", "stock_price": 294, "utc_time": 1774369035000}, {"instrument": "GOOGL", "mid_signal": -549461, "gamma_signal": -15639, "vega_signal": -22469, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369040000}, {"instrument": "GOOGL", "mid_signal": -1505480, "gamma_signal": 36799, "vega_signal": 1869313, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369040000}, {"instrument": "GOOGL", "mid_signal": 367832, "gamma_signal": 45013, "vega_signal": 139490, "option_type": "C", "stock_price": 294.17, "utc_time": 1774369045000}, {"instrument": "GOOGL", "mid_signal": -29571, "gamma_signal": 939, "vega_signal": 38769, "option_type": "P", "stock_price": 294.17, "utc_time": 1774369045000}, {"instrument": "GOOGL", "mid_signal": -159034, "gamma_signal": -16735, "vega_signal": -310, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369050000}, {"instrument": "GOOGL", "mid_signal": -12775, "gamma_signal": 8, "vega_signal": 2720, "option_type": "P", "stock_price": 294.16, "utc_time": 1774369050000}, {"instrument": "GOOGL", "mid_signal": -283216, "gamma_signal": -15563, "vega_signal": -139709, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369055000}, {"instrument": "GOOGL", "mid_signal": -41385, "gamma_signal": 2332, "vega_signal": 9305, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369055000}, {"instrument": "GOOGL", "mid_signal": -209778, "gamma_signal": -46043, "vega_signal": 68831, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369060000}, {"instrument": "GOOGL", "mid_signal": -116664, "gamma_signal": 10167, "vega_signal": 62608, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369060000}, {"instrument": "GOOGL", "mid_signal": -499693, "gamma_signal": -67627, "vega_signal": -155625, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369065000}, {"instrument": "GOOGL", "mid_signal": -141147, "gamma_signal": 10971, "vega_signal": 116645, "option_type": "P", "stock_price": 293.97, "utc_time": 1774369065000}, {"instrument": "GOOGL", "mid_signal": -286012, "gamma_signal": -41671, "vega_signal": -42226, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369070000}, {"instrument": "GOOGL", "mid_signal": -33331, "gamma_signal": 819, "vega_signal": 62348, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369070000}, {"instrument": "GOOGL", "mid_signal": -81492, "gamma_signal": -16363, "vega_signal": -19588, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369075000}, {"instrument": "GOOGL", "mid_signal": -29427, "gamma_signal": 89, "vega_signal": 81341, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369075000}, {"instrument": "GOOGL", "mid_signal": -199810, "gamma_signal": -4022, "vega_signal": -94068, "option_type": "C", "stock_price": 293.97, "utc_time": 1774369080000}, {"instrument": "GOOGL", "mid_signal": 63503, "gamma_signal": -2492, "vega_signal": -64066, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369080000}, {"instrument": "GOOGL", "mid_signal": -287637, "gamma_signal": -45798, "vega_signal": -118230, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369085000}, {"instrument": "GOOGL", "mid_signal": -395780, "gamma_signal": 20835, "vega_signal": 351360, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369085000}, {"instrument": "GOOGL", "mid_signal": -183982, "gamma_signal": -27520, "vega_signal": -62033, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369090000}, {"instrument": "GOOGL", "mid_signal": 765863, "gamma_signal": -32790, "vega_signal": -762223, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369090000}, {"instrument": "GOOGL", "mid_signal": -8135, "gamma_signal": -56863, "vega_signal": 20798, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369095000}, {"instrument": "GOOGL", "mid_signal": -26522, "gamma_signal": 16016, "vega_signal": -40347, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369095000}, {"instrument": "GOOGL", "mid_signal": -1018036, "gamma_signal": -73041, "vega_signal": -1228434, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369100000}, {"instrument": "GOOGL", "mid_signal": -452695, "gamma_signal": 23316, "vega_signal": 318186, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369100000}, {"instrument": "GOOGL", "mid_signal": -48298, "gamma_signal": -10075, "vega_signal": -9799, "option_type": "C", "stock_price": 293.72, "utc_time": 1774369105000}, {"instrument": "GOOGL", "mid_signal": 3976, "gamma_signal": 1607, "vega_signal": -47231, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369105000}, {"instrument": "GOOGL", "mid_signal": 548104, "gamma_signal": 86477, "vega_signal": 214043, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369110000}, {"instrument": "GOOGL", "mid_signal": -371383, "gamma_signal": 18388, "vega_signal": 253543, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369110000}, {"instrument": "GOOGL", "mid_signal": -290788, "gamma_signal": -39706, "vega_signal": -23625, "option_type": "C", "stock_price": 293.69, "utc_time": 1774369115000}, {"instrument": "GOOGL", "mid_signal": -354915, "gamma_signal": 19012, "vega_signal": 261149, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369115000}, {"instrument": "GOOGL", "mid_signal": -196567, "gamma_signal": -11720, "vega_signal": -127147, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369120000}, {"instrument": "GOOGL", "mid_signal": 1260, "gamma_signal": -12, "vega_signal": -29, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369120000}, {"instrument": "GOOGL", "mid_signal": -25868, "gamma_signal": -1487, "vega_signal": 113664, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369125000}, {"instrument": "GOOGL", "mid_signal": -129376, "gamma_signal": 6761, "vega_signal": 39724, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369125000}, {"instrument": "GOOGL", "mid_signal": -8241, "gamma_signal": -21344, "vega_signal": -24721, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369130000}, {"instrument": "GOOGL", "mid_signal": -206769, "gamma_signal": 14065, "vega_signal": 153908, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369130000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": -1355, "vega_signal": -7618, "option_type": "C", "stock_price": 293.68, "utc_time": 1774369135000}, {"instrument": "GOOGL", "mid_signal": -212250, "gamma_signal": 11805, "vega_signal": 175991, "option_type": "P", "stock_price": 293.68, "utc_time": 1774369135000}, {"instrument": "GOOGL", "mid_signal": 101386, "gamma_signal": 3976, "vega_signal": 103891, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369140000}, {"instrument": "GOOGL", "mid_signal": -186803, "gamma_signal": 7217, "vega_signal": 182302, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369140000}, {"instrument": "GOOGL", "mid_signal": 21173, "gamma_signal": 330, "vega_signal": 47612, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369145000}, {"instrument": "GOOGL", "mid_signal": -226365, "gamma_signal": 19724, "vega_signal": 245904, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369145000}, {"instrument": "GOOGL", "mid_signal": -36872, "gamma_signal": -5578, "vega_signal": -5683, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369150000}, {"instrument": "GOOGL", "mid_signal": 827175, "gamma_signal": -37718, "vega_signal": -787378, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369150000}, {"instrument": "GOOGL", "mid_signal": 35422, "gamma_signal": 2122, "vega_signal": 30773, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369155000}, {"instrument": "GOOGL", "mid_signal": -26988, "gamma_signal": 613, "vega_signal": 48149, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369155000}, {"instrument": "GOOGL", "mid_signal": 245660, "gamma_signal": 30377, "vega_signal": 88796, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369160000}, {"instrument": "GOOGL", "mid_signal": -11121, "gamma_signal": 2830, "vega_signal": -23291, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369160000}, {"instrument": "GOOGL", "mid_signal": 41447, "gamma_signal": 6221, "vega_signal": 47090, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369165000}, {"instrument": "GOOGL", "mid_signal": 4549, "gamma_signal": -1101, "vega_signal": -1068, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369165000}, {"instrument": "GOOGL", "mid_signal": 491487, "gamma_signal": 18539, "vega_signal": -13226, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369170000}, {"instrument": "GOOGL", "mid_signal": -28152, "gamma_signal": -5141, "vega_signal": -16817, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369175000}, {"instrument": "GOOGL", "mid_signal": -18939, "gamma_signal": 843, "vega_signal": -27338, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369175000}, {"instrument": "GOOGL", "mid_signal": 287458, "gamma_signal": 10843, "vega_signal": -24416, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369180000}, {"instrument": "GOOGL", "mid_signal": -41475, "gamma_signal": 1133, "vega_signal": 90926, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369180000}, {"instrument": "GOOGL", "mid_signal": 36158, "gamma_signal": 3694, "vega_signal": 2373, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369185000}, {"instrument": "GOOGL", "mid_signal": -59563, "gamma_signal": 1433, "vega_signal": 107328, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369185000}, {"instrument": "GOOGL", "mid_signal": 133786, "gamma_signal": 5085, "vega_signal": 110546, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369190000}, {"instrument": "GOOGL", "mid_signal": 29782, "gamma_signal": -716, "vega_signal": -53664, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369190000}, {"instrument": "GOOGL", "mid_signal": -2877, "gamma_signal": -1026, "vega_signal": -1804, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369195000}, {"instrument": "GOOGL", "mid_signal": -14820, "gamma_signal": 358, "vega_signal": 26777, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369195000}, {"instrument": "GOOGL", "mid_signal": -580629, "gamma_signal": -66630, "vega_signal": -181378, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369200000}, {"instrument": "GOOGL", "mid_signal": 14551, "gamma_signal": -4152, "vega_signal": 31741, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369200000}, {"instrument": "GOOGL", "mid_signal": -1023139, "gamma_signal": -49180, "vega_signal": -574395, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369205000}, {"instrument": "GOOGL", "mid_signal": -106289, "gamma_signal": 10894, "vega_signal": 25229, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369205000}, {"instrument": "GOOGL", "mid_signal": -76200, "gamma_signal": 316, "vega_signal": -49319, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369210000}, {"instrument": "GOOGL", "mid_signal": 7785, "gamma_signal": 1010, "vega_signal": 2627, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369215000}, {"instrument": "GOOGL", "mid_signal": -4833, "gamma_signal": 75, "vega_signal": 19294, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369215000}, {"instrument": "GOOGL", "mid_signal": 343855, "gamma_signal": -139, "vega_signal": 80243, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369220000}, {"instrument": "GOOGL", "mid_signal": 38050, "gamma_signal": -2343, "vega_signal": -5956, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369220000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": 1803, "vega_signal": 10230, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369225000}, {"instrument": "GOOGL", "mid_signal": 22077, "gamma_signal": 664, "vega_signal": -25221, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369225000}, {"instrument": "GOOGL", "mid_signal": -163570, "gamma_signal": -9199, "vega_signal": -48033, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369230000}, {"instrument": "GOOGL", "mid_signal": -51886, "gamma_signal": 2421, "vega_signal": 60881, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369230000}, {"instrument": "GOOGL", "mid_signal": -14685, "gamma_signal": -5860, "vega_signal": -3579, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369235000}, {"instrument": "GOOGL", "mid_signal": -28066, "gamma_signal": 2509, "vega_signal": 7310, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369235000}, {"instrument": "GOOGL", "mid_signal": 5344, "gamma_signal": 836, "vega_signal": 2119, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369240000}, {"instrument": "GOOGL", "mid_signal": -112565, "gamma_signal": 17750, "vega_signal": 7149, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369240000}, {"instrument": "GOOGL", "mid_signal": -402145, "gamma_signal": -40467, "vega_signal": -627187, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369245000}, {"instrument": "GOOGL", "mid_signal": 200918, "gamma_signal": -20965, "vega_signal": -50203, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369245000}, {"instrument": "GOOGL", "mid_signal": -21321, "gamma_signal": -865, "vega_signal": -20294, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369250000}, {"instrument": "GOOGL", "mid_signal": 49750, "gamma_signal": -8784, "vega_signal": 8080, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369250000}, {"instrument": "GOOGL", "mid_signal": 346719, "gamma_signal": 40446, "vega_signal": 104640, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369255000}, {"instrument": "GOOGL", "mid_signal": 22156724, "gamma_signal": -1352522, "vega_signal": -3722541, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369255000}, {"instrument": "GOOGL", "mid_signal": -450300, "gamma_signal": -1977, "vega_signal": -366038, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369260000}, {"instrument": "GOOGL", "mid_signal": -334262, "gamma_signal": -41198, "vega_signal": -61515, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369265000}, {"instrument": "GOOGL", "mid_signal": -101772, "gamma_signal": 3236, "vega_signal": 173160, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369265000}, {"instrument": "GOOGL", "mid_signal": -549849, "gamma_signal": -16549, "vega_signal": 6520, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369270000}, {"instrument": "GOOGL", "mid_signal": -33104, "gamma_signal": -8272, "vega_signal": -7840, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369275000}, {"instrument": "GOOGL", "mid_signal": -37140, "gamma_signal": 4815, "vega_signal": 6937, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369275000}, {"instrument": "GOOGL", "mid_signal": 929666, "gamma_signal": 93712, "vega_signal": 259549, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369280000}, {"instrument": "GOOGL", "mid_signal": 107667, "gamma_signal": 3488, "vega_signal": -71486, "option_type": "P", "stock_price": 293.64, "utc_time": 1774369280000}, {"instrument": "GOOGL", "mid_signal": 76331, "gamma_signal": 13065, "vega_signal": 39815, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369285000}, {"instrument": "GOOGL", "mid_signal": 204492, "gamma_signal": -9039, "vega_signal": -88607, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369285000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": -613, "vega_signal": 1427, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369290000}, {"instrument": "GOOGL", "mid_signal": 12102, "gamma_signal": -1827, "vega_signal": -1887, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369290000}, {"instrument": "GOOGL", "mid_signal": 6166, "gamma_signal": 175, "vega_signal": 12080, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369295000}, {"instrument": "GOOGL", "mid_signal": 5810, "gamma_signal": -758, "vega_signal": -2230, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369295000}, {"instrument": "GOOGL", "mid_signal": 23767, "gamma_signal": 291, "vega_signal": 45475, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369300000}, {"instrument": "GOOGL", "mid_signal": 12946, "gamma_signal": -11495, "vega_signal": 62566, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369300000}, {"instrument": "GOOGL", "mid_signal": 3361, "gamma_signal": 1278, "vega_signal": 1453, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369305000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": -669, "vega_signal": -698, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369305000}, {"instrument": "GOOGL", "mid_signal": 10299, "gamma_signal": 1341, "vega_signal": 13168, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369310000}, {"instrument": "GOOGL", "mid_signal": 5922, "gamma_signal": -260, "vega_signal": -7094, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369310000}, {"instrument": "GOOGL", "mid_signal": -225229, "gamma_signal": -10052, "vega_signal": -115829, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369315000}, {"instrument": "GOOGL", "mid_signal": -51754, "gamma_signal": 7424, "vega_signal": 14638, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369315000}, {"instrument": "GOOGL", "mid_signal": -291977, "gamma_signal": -31099, "vega_signal": -81031, "option_type": "C", "stock_price": 293.83, "utc_time": 1774369320000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": -3052, "vega_signal": -3171, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369320000}, {"instrument": "GOOGL", "mid_signal": -297357, "gamma_signal": -9103, "vega_signal": -656556, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369325000}, {"instrument": "GOOGL", "mid_signal": 49214, "gamma_signal": -1938, "vega_signal": -34708, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369325000}, {"instrument": "GOOGL", "mid_signal": -498990, "gamma_signal": -20332, "vega_signal": 252765, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369330000}, {"instrument": "GOOGL", "mid_signal": -67928, "gamma_signal": 4374, "vega_signal": 4523, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369330000}, {"instrument": "GOOGL", "mid_signal": 994065, "gamma_signal": 65290, "vega_signal": 65886, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369335000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": 459, "vega_signal": 4059, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369335000}, {"instrument": "GOOGL", "mid_signal": -156439, "gamma_signal": -9707, "vega_signal": -59768, "option_type": "C", "stock_price": 293.9, "utc_time": 1774369340000}, {"instrument": "GOOGL", "mid_signal": 11954, "gamma_signal": -218, "vega_signal": -34126, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369340000}, {"instrument": "GOOGL", "mid_signal": 11639, "gamma_signal": 1309, "vega_signal": -7198, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369345000}, {"instrument": "GOOGL", "mid_signal": 21264, "gamma_signal": -459, "vega_signal": -4060, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369345000}, {"instrument": "GOOGL", "mid_signal": 465225, "gamma_signal": 80444, "vega_signal": 143985, "option_type": "C", "stock_price": 294, "utc_time": 1774369350000}, {"instrument": "GOOGL", "mid_signal": 52731, "gamma_signal": -4813, "vega_signal": -3623, "option_type": "P", "stock_price": 294, "utc_time": 1774369350000}, {"instrument": "GOOGL", "mid_signal": -11339, "gamma_signal": -1596, "vega_signal": -1140, "option_type": "C", "stock_price": 294, "utc_time": 1774369355000}, {"instrument": "GOOGL", "mid_signal": 1543547, "gamma_signal": -26397, "vega_signal": -1654565, "option_type": "P", "stock_price": 294, "utc_time": 1774369355000}, {"instrument": "GOOGL", "mid_signal": -57112, "gamma_signal": -4214, "vega_signal": -8535, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369360000}, {"instrument": "GOOGL", "mid_signal": 12876, "gamma_signal": -1167, "vega_signal": -3164, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369365000}, {"instrument": "GOOGL", "mid_signal": 124669, "gamma_signal": -8567, "vega_signal": -43942, "option_type": "P", "stock_price": 294, "utc_time": 1774369365000}, {"instrument": "GOOGL", "mid_signal": -40440, "gamma_signal": -7390, "vega_signal": -11123, "option_type": "C", "stock_price": 294, "utc_time": 1774369370000}, {"instrument": "GOOGL", "mid_signal": -109734, "gamma_signal": 14592, "vega_signal": 12817, "option_type": "P", "stock_price": 294, "utc_time": 1774369370000}, {"instrument": "GOOGL", "mid_signal": -9051, "gamma_signal": 784, "vega_signal": -21092, "option_type": "C", "stock_price": 294, "utc_time": 1774369375000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": 815, "vega_signal": -6796, "option_type": "P", "stock_price": 294, "utc_time": 1774369375000}, {"instrument": "GOOGL", "mid_signal": 441615, "gamma_signal": 48829, "vega_signal": 27639, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369380000}, {"instrument": "GOOGL", "mid_signal": -1266381, "gamma_signal": 149333, "vega_signal": 147160, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369380000}, {"instrument": "GOOGL", "mid_signal": 34802, "gamma_signal": 1647, "vega_signal": 39759, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369385000}, {"instrument": "GOOGL", "mid_signal": -18821, "gamma_signal": 1181, "vega_signal": 3004, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369385000}, {"instrument": "GOOGL", "mid_signal": -21944, "gamma_signal": -2788, "vega_signal": -22533, "option_type": "C", "stock_price": 294, "utc_time": 1774369390000}, {"instrument": "GOOGL", "mid_signal": 11697, "gamma_signal": 167, "vega_signal": -1620, "option_type": "P", "stock_price": 294, "utc_time": 1774369390000}, {"instrument": "GOOGL", "mid_signal": -341647, "gamma_signal": -44050, "vega_signal": -78254, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369395000}, {"instrument": "GOOGL", "mid_signal": -19866, "gamma_signal": 1994, "vega_signal": 14052, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369395000}, {"instrument": "GOOGL", "mid_signal": -42378, "gamma_signal": -4834, "vega_signal": -4267, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369400000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 351, "vega_signal": 7737, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369405000}, {"instrument": "GOOGL", "mid_signal": -18817, "gamma_signal": 1181, "vega_signal": 3003, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369405000}, {"instrument": "GOOGL", "mid_signal": 45042, "gamma_signal": 2015, "vega_signal": 86433, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369410000}, {"instrument": "GOOGL", "mid_signal": 97043, "gamma_signal": -3235, "vega_signal": -91348, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369410000}, {"instrument": "GOOGL", "mid_signal": -108265, "gamma_signal": -10082, "vega_signal": -52482, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369415000}, {"instrument": "GOOGL", "mid_signal": 23352, "gamma_signal": 486, "vega_signal": 46476, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369420000}, {"instrument": "GOOGL", "mid_signal": -79362, "gamma_signal": 2704, "vega_signal": 67435, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369420000}, {"instrument": "GOOGL", "mid_signal": 57442, "gamma_signal": 7423, "vega_signal": 21725, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369425000}, {"instrument": "GOOGL", "mid_signal": 9231, "gamma_signal": 380, "vega_signal": -43797, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369425000}, {"instrument": "GOOGL", "mid_signal": 425255, "gamma_signal": 82993, "vega_signal": 78945, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369430000}, {"instrument": "GOOGL", "mid_signal": -228640, "gamma_signal": 19462, "vega_signal": 131604, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369430000}, {"instrument": "GOOGL", "mid_signal": 202426, "gamma_signal": 37491, "vega_signal": 11252, "option_type": "C", "stock_price": 294, "utc_time": 1774369435000}, {"instrument": "GOOGL", "mid_signal": 7561, "gamma_signal": -1514, "vega_signal": -1565, "option_type": "P", "stock_price": 294.03, "utc_time": 1774369435000}, {"instrument": "GOOGL", "mid_signal": 28420, "gamma_signal": 3560, "vega_signal": 18945, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369440000}, {"instrument": "GOOGL", "mid_signal": -94496, "gamma_signal": 15160, "vega_signal": 66087, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369440000}, {"instrument": "GOOGL", "mid_signal": -5070, "gamma_signal": -2496, "vega_signal": 44992, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369445000}, {"instrument": "GOOGL", "mid_signal": -3792, "gamma_signal": 219, "vega_signal": 4678, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369445000}, {"instrument": "GOOGL", "mid_signal": 328328, "gamma_signal": 35929, "vega_signal": 91262, "option_type": "C", "stock_price": 293.9, "utc_time": 1774369450000}, {"instrument": "GOOGL", "mid_signal": -624997, "gamma_signal": 5125, "vega_signal": 113362, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369450000}, {"instrument": "GOOGL", "mid_signal": 127810, "gamma_signal": 13698, "vega_signal": 14581, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369455000}, {"instrument": "GOOGL", "mid_signal": 9881, "gamma_signal": -1053, "vega_signal": -2930, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369455000}, {"instrument": "GOOGL", "mid_signal": 73390, "gamma_signal": 1459, "vega_signal": 64079, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369460000}, {"instrument": "GOOGL", "mid_signal": -18960, "gamma_signal": 1704, "vega_signal": -637, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369460000}, {"instrument": "GOOGL", "mid_signal": 44174, "gamma_signal": 8838, "vega_signal": 11485, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369465000}, {"instrument": "GOOGL", "mid_signal": -110542, "gamma_signal": 4020, "vega_signal": 40005, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369465000}, {"instrument": "GOOGL", "mid_signal": -26285, "gamma_signal": -1887, "vega_signal": -13729, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369470000}, {"instrument": "GOOGL", "mid_signal": 25829, "gamma_signal": -6630, "vega_signal": 3114, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369470000}, {"instrument": "GOOGL", "mid_signal": 135152, "gamma_signal": 13170, "vega_signal": 125952, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369475000}, {"instrument": "GOOGL", "mid_signal": 152254, "gamma_signal": -9073, "vega_signal": -116600, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369475000}, {"instrument": "GOOGL", "mid_signal": -1176066, "gamma_signal": -84428, "vega_signal": -348701, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369480000}, {"instrument": "GOOGL", "mid_signal": -21230, "gamma_signal": 720, "vega_signal": 19267, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369480000}, {"instrument": "GOOGL", "mid_signal": -908907, "gamma_signal": -53346, "vega_signal": -93044, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369485000}, {"instrument": "GOOGL", "mid_signal": -122049, "gamma_signal": 1520, "vega_signal": 426363, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369485000}, {"instrument": "GOOGL", "mid_signal": 842, "gamma_signal": -393, "vega_signal": -8300, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369490000}, {"instrument": "GOOGL", "mid_signal": -15873, "gamma_signal": 529, "vega_signal": 5468, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369490000}, {"instrument": "GOOGL", "mid_signal": 47606, "gamma_signal": 9164, "vega_signal": -5993, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369495000}, {"instrument": "GOOGL", "mid_signal": 74120, "gamma_signal": -1786, "vega_signal": -133921, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369495000}, {"instrument": "GOOGL", "mid_signal": -420570, "gamma_signal": -3657, "vega_signal": -95329, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369500000}, {"instrument": "GOOGL", "mid_signal": -74250, "gamma_signal": 2655, "vega_signal": 26508, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369500000}, {"instrument": "GOOGL", "mid_signal": -287112, "gamma_signal": -56884, "vega_signal": -50615, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369505000}, {"instrument": "GOOGL", "mid_signal": -27110, "gamma_signal": 3870, "vega_signal": 9037, "option_type": "P", "stock_price": 293.66, "utc_time": 1774369505000}, {"instrument": "GOOGL", "mid_signal": -1765369, "gamma_signal": -240830, "vega_signal": -1075273, "option_type": "C", "stock_price": 293.63, "utc_time": 1774369510000}, {"instrument": "GOOGL", "mid_signal": -106639, "gamma_signal": 9657, "vega_signal": 64683, "option_type": "P", "stock_price": 293.63, "utc_time": 1774369510000}, {"instrument": "GOOGL", "mid_signal": -13994, "gamma_signal": -1625, "vega_signal": -13873, "option_type": "C", "stock_price": 293.61, "utc_time": 1774369515000}, {"instrument": "GOOGL", "mid_signal": -69365, "gamma_signal": 8442, "vega_signal": 13374, "option_type": "P", "stock_price": 293.61, "utc_time": 1774369515000}, {"instrument": "GOOGL", "mid_signal": -164465, "gamma_signal": -24102, "vega_signal": -40734, "option_type": "C", "stock_price": 293.61, "utc_time": 1774369520000}, {"instrument": "GOOGL", "mid_signal": 176375, "gamma_signal": -10768, "vega_signal": -150961, "option_type": "P", "stock_price": 293.61, "utc_time": 1774369520000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": -1887, "vega_signal": -1901, "option_type": "C", "stock_price": 293.6, "utc_time": 1774369525000}, {"instrument": "GOOGL", "mid_signal": -389041, "gamma_signal": 76793, "vega_signal": 79288, "option_type": "P", "stock_price": 293.6, "utc_time": 1774369525000}, {"instrument": "GOOGL", "mid_signal": -74036, "gamma_signal": 5481, "vega_signal": -83535, "option_type": "C", "stock_price": 293.55, "utc_time": 1774369530000}, {"instrument": "GOOGL", "mid_signal": -64414, "gamma_signal": -2912, "vega_signal": -20184, "option_type": "P", "stock_price": 293.55, "utc_time": 1774369530000}, {"instrument": "GOOGL", "mid_signal": 216065, "gamma_signal": 32831, "vega_signal": 31208, "option_type": "C", "stock_price": 293.55, "utc_time": 1774369535000}, {"instrument": "GOOGL", "mid_signal": 147413, "gamma_signal": -28024, "vega_signal": -46857, "option_type": "P", "stock_price": 293.55, "utc_time": 1774369535000}, {"instrument": "GOOGL", "mid_signal": 57096, "gamma_signal": 16369, "vega_signal": -37379, "option_type": "C", "stock_price": 293.66, "utc_time": 1774369540000}, {"instrument": "GOOGL", "mid_signal": -619202, "gamma_signal": 13710, "vega_signal": 83489, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369540000}, {"instrument": "GOOGL", "mid_signal": -201342, "gamma_signal": -14189, "vega_signal": -93687, "option_type": "C", "stock_price": 293.66, "utc_time": 1774369545000}, {"instrument": "GOOGL", "mid_signal": 32851, "gamma_signal": 3727, "vega_signal": -49542, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369545000}, {"instrument": "GOOGL", "mid_signal": -80016, "gamma_signal": -735, "vega_signal": -41820, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369550000}, {"instrument": "GOOGL", "mid_signal": -144477, "gamma_signal": 15544, "vega_signal": -59466, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369550000}, {"instrument": "GOOGL", "mid_signal": -1606248, "gamma_signal": -168844, "vega_signal": -173367, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369555000}, {"instrument": "GOOGL", "mid_signal": 63411, "gamma_signal": -1249, "vega_signal": -51802, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369555000}, {"instrument": "GOOGL", "mid_signal": 105550, "gamma_signal": 9821, "vega_signal": 7452, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369560000}, {"instrument": "GOOGL", "mid_signal": -18717, "gamma_signal": 3365, "vega_signal": -22681, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369560000}, {"instrument": "GOOGL", "mid_signal": 3502, "gamma_signal": 638, "vega_signal": 1596, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369565000}, {"instrument": "GOOGL", "mid_signal": -25941, "gamma_signal": 1163, "vega_signal": -13867, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369565000}, {"instrument": "GOOGL", "mid_signal": 58710, "gamma_signal": 675, "vega_signal": 95603, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369570000}, {"instrument": "GOOGL", "mid_signal": 250701, "gamma_signal": -13927, "vega_signal": -167436, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369570000}, {"instrument": "GOOGL", "mid_signal": 26522, "gamma_signal": 8531, "vega_signal": 8983, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369575000}, {"instrument": "GOOGL", "mid_signal": -33858, "gamma_signal": -1974, "vega_signal": 11256, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369575000}, {"instrument": "GOOGL", "mid_signal": 17954, "gamma_signal": 54, "vega_signal": 54720, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369580000}, {"instrument": "GOOGL", "mid_signal": 37539, "gamma_signal": -2697, "vega_signal": -16992, "option_type": "P", "stock_price": 293.86, "utc_time": 1774369580000}, {"instrument": "GOOGL", "mid_signal": -117847, "gamma_signal": -13186, "vega_signal": -31856, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369585000}, {"instrument": "GOOGL", "mid_signal": 26143, "gamma_signal": 1845, "vega_signal": 6442, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369590000}, {"instrument": "GOOGL", "mid_signal": -10448, "gamma_signal": 585, "vega_signal": -14259, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369590000}, {"instrument": "GOOGL", "mid_signal": -84534, "gamma_signal": -4113, "vega_signal": -87629, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369595000}, {"instrument": "GOOGL", "mid_signal": -19082, "gamma_signal": 1180, "vega_signal": 2971, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369595000}, {"instrument": "GOOGL", "mid_signal": 23232, "gamma_signal": 2287, "vega_signal": 11379, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369600000}, {"instrument": "GOOGL", "mid_signal": -65139, "gamma_signal": 3362, "vega_signal": 26574, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369600000}, {"instrument": "GOOGL", "mid_signal": 90848, "gamma_signal": 10869, "vega_signal": 25487, "option_type": "C", "stock_price": 293.87, "utc_time": 1774369605000}, {"instrument": "GOOGL", "mid_signal": -20007, "gamma_signal": 1218, "vega_signal": 5273, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369605000}, {"instrument": "GOOGL", "mid_signal": -206558, "gamma_signal": -21855, "vega_signal": -22654, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369610000}, {"instrument": "GOOGL", "mid_signal": -7805, "gamma_signal": 922, "vega_signal": 2629, "option_type": "P", "stock_price": 293.87, "utc_time": 1774369610000}, {"instrument": "GOOGL", "mid_signal": -1485, "gamma_signal": 92, "vega_signal": 3886, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369615000}, {"instrument": "GOOGL", "mid_signal": 133530, "gamma_signal": 14893, "vega_signal": 15733, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369620000}, {"instrument": "GOOGL", "mid_signal": 31635, "gamma_signal": -1448, "vega_signal": -247, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369620000}, {"instrument": "GOOGL", "mid_signal": -198723, "gamma_signal": -14654, "vega_signal": -115523, "option_type": "C", "stock_price": 293.69, "utc_time": 1774369625000}, {"instrument": "GOOGL", "mid_signal": -174339, "gamma_signal": 8287, "vega_signal": 111145, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369625000}, {"instrument": "GOOGL", "mid_signal": -695985, "gamma_signal": -30033, "vega_signal": 172296, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369630000}, {"instrument": "GOOGL", "mid_signal": -13349, "gamma_signal": 1287, "vega_signal": -23355, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369630000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": 2446, "vega_signal": -57401, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369635000}, {"instrument": "GOOGL", "mid_signal": 5682, "gamma_signal": -1141, "vega_signal": 3054, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369635000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": -439, "vega_signal": -1091, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369640000}, {"instrument": "GOOGL", "mid_signal": -75822, "gamma_signal": 7279, "vega_signal": 52517, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369640000}, {"instrument": "GOOGL", "mid_signal": -512186, "gamma_signal": -74558, "vega_signal": -292734, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369645000}, {"instrument": "GOOGL", "mid_signal": -68755, "gamma_signal": 2005, "vega_signal": 72285, "option_type": "P", "stock_price": 293.76, "utc_time": 1774369645000}, {"instrument": "GOOGL", "mid_signal": -49394, "gamma_signal": -5438, "vega_signal": -21513, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369650000}, {"instrument": "GOOGL", "mid_signal": -165855, "gamma_signal": 914, "vega_signal": 539213, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369650000}, {"instrument": "GOOGL", "mid_signal": 82674, "gamma_signal": 16859, "vega_signal": 21066, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369655000}, {"instrument": "GOOGL", "mid_signal": 175569, "gamma_signal": -5183, "vega_signal": -85854, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369655000}, {"instrument": "GOOGL", "mid_signal": -369278, "gamma_signal": -118681, "vega_signal": -76340, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369660000}, {"instrument": "GOOGL", "mid_signal": 38318, "gamma_signal": -2332, "vega_signal": -5926, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369660000}, {"instrument": "GOOGL", "mid_signal": 25704, "gamma_signal": -2562, "vega_signal": 105199, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369665000}, {"instrument": "GOOGL", "mid_signal": -31488, "gamma_signal": 3026, "vega_signal": 4855, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369665000}, {"instrument": "GOOGL", "mid_signal": 607507, "gamma_signal": 28654, "vega_signal": 781072, "option_type": "C", "stock_price": 293.9, "utc_time": 1774369670000}, {"instrument": "GOOGL", "mid_signal": -51299, "gamma_signal": 7402, "vega_signal": 9405, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369670000}, {"instrument": "GOOGL", "mid_signal": 260660, "gamma_signal": 43595, "vega_signal": -212497, "option_type": "C", "stock_price": 294, "utc_time": 1774369675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369675000}, {"instrument": "GOOGL", "mid_signal": -4208, "gamma_signal": -5, "vega_signal": 17382, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369680000}, {"instrument": "GOOGL", "mid_signal": 203395, "gamma_signal": 17991, "vega_signal": 22841, "option_type": "C", "stock_price": 294, "utc_time": 1774369685000}, {"instrument": "GOOGL", "mid_signal": -420363, "gamma_signal": 3344, "vega_signal": 582567, "option_type": "P", "stock_price": 294, "utc_time": 1774369685000}, {"instrument": "GOOGL", "mid_signal": 2282, "gamma_signal": 2432, "vega_signal": 342, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369690000}, {"instrument": "GOOGL", "mid_signal": 627172, "gamma_signal": -11824, "vega_signal": -91400, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369690000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": 4578, "vega_signal": -190035, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369695000}, {"instrument": "GOOGL", "mid_signal": -315028, "gamma_signal": 31254, "vega_signal": 52668, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369695000}, {"instrument": "GOOGL", "mid_signal": -66074, "gamma_signal": -4319, "vega_signal": -63046, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369700000}, {"instrument": "GOOGL", "mid_signal": -32539, "gamma_signal": 1988, "vega_signal": 9255, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369700000}, {"instrument": "GOOGL", "mid_signal": 29063, "gamma_signal": 1259, "vega_signal": 46288, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369705000}, {"instrument": "GOOGL", "mid_signal": -29824, "gamma_signal": 1606, "vega_signal": 1662, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369705000}, {"instrument": "GOOGL", "mid_signal": 353550, "gamma_signal": 36926, "vega_signal": 38703, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369710000}, {"instrument": "GOOGL", "mid_signal": -1230, "gamma_signal": 74, "vega_signal": 2540, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369710000}, {"instrument": "GOOGL", "mid_signal": 19196, "gamma_signal": 1015, "vega_signal": 2963, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369715000}, {"instrument": "GOOGL", "mid_signal": 253123, "gamma_signal": -27673, "vega_signal": -30802, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369715000}, {"instrument": "GOOGL", "mid_signal": -175896, "gamma_signal": -86171, "vega_signal": 2843, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369720000}, {"instrument": "GOOGL", "mid_signal": 75849, "gamma_signal": -6462, "vega_signal": -82062, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369720000}, {"instrument": "GOOGL", "mid_signal": 159436, "gamma_signal": 4839, "vega_signal": 171877, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369725000}, {"instrument": "GOOGL", "mid_signal": 485597, "gamma_signal": -89233, "vega_signal": -94624, "option_type": "P", "stock_price": 294.34, "utc_time": 1774369725000}, {"instrument": "GOOGL", "mid_signal": -216309, "gamma_signal": 1592, "vega_signal": -120703, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369730000}, {"instrument": "GOOGL", "mid_signal": 608422, "gamma_signal": -25498, "vega_signal": -48229, "option_type": "P", "stock_price": 294.34, "utc_time": 1774369730000}, {"instrument": "GOOGL", "mid_signal": -13686, "gamma_signal": 1023, "vega_signal": -84, "option_type": "C", "stock_price": 294.19, "utc_time": 1774369735000}, {"instrument": "GOOGL", "mid_signal": 22879, "gamma_signal": 1843, "vega_signal": -9897, "option_type": "P", "stock_price": 294.22, "utc_time": 1774369735000}, {"instrument": "GOOGL", "mid_signal": -12250, "gamma_signal": 2300, "vega_signal": -38310, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369740000}, {"instrument": "GOOGL", "mid_signal": -16024, "gamma_signal": 2170, "vega_signal": 2187, "option_type": "P", "stock_price": 294.19, "utc_time": 1774369740000}, {"instrument": "GOOGL", "mid_signal": 30938, "gamma_signal": 2866, "vega_signal": -73170, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369745000}, {"instrument": "GOOGL", "mid_signal": 121832, "gamma_signal": -3040, "vega_signal": -136053, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369745000}, {"instrument": "GOOGL", "mid_signal": -1860, "gamma_signal": -168, "vega_signal": -2760, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369750000}, {"instrument": "GOOGL", "mid_signal": 35240, "gamma_signal": -980, "vega_signal": -64001, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369750000}, {"instrument": "GOOGL", "mid_signal": 37845, "gamma_signal": 4856, "vega_signal": -19800, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369755000}, {"instrument": "GOOGL", "mid_signal": 65419, "gamma_signal": 26003, "vega_signal": 84248, "option_type": "C", "stock_price": 294.335, "utc_time": 1774369760000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369760000}, {"instrument": "GOOGL", "mid_signal": -187210, "gamma_signal": -32044, "vega_signal": -65130, "option_type": "C", "stock_price": 294.335, "utc_time": 1774369765000}, {"instrument": "GOOGL", "mid_signal": 45914, "gamma_signal": -263, "vega_signal": -131239, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369765000}, {"instrument": "GOOGL", "mid_signal": 155723, "gamma_signal": 12264, "vega_signal": 132459, "option_type": "C", "stock_price": 294.28, "utc_time": 1774369770000}, {"instrument": "GOOGL", "mid_signal": 59057, "gamma_signal": -9405, "vega_signal": -64474, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369770000}, {"instrument": "GOOGL", "mid_signal": -54991, "gamma_signal": -3766, "vega_signal": -166406, "option_type": "C", "stock_price": 294.28, "utc_time": 1774369775000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -3692, "vega_signal": -3717, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369775000}, {"instrument": "GOOGL", "mid_signal": -150850, "gamma_signal": -3696, "vega_signal": -375493, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369780000}, {"instrument": "GOOGL", "mid_signal": -867, "gamma_signal": 64, "vega_signal": 1660, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369780000}, {"instrument": "GOOGL", "mid_signal": 1315, "gamma_signal": -3945, "vega_signal": 49838, "option_type": "C", "stock_price": 294.35, "utc_time": 1774369785000}, {"instrument": "GOOGL", "mid_signal": 355637, "gamma_signal": -74082, "vega_signal": -74185, "option_type": "P", "stock_price": 294.35, "utc_time": 1774369785000}, {"instrument": "GOOGL", "mid_signal": -1194598, "gamma_signal": -186325, "vega_signal": -262282, "option_type": "C", "stock_price": 294.29, "utc_time": 1774369790000}, {"instrument": "GOOGL", "mid_signal": -59261, "gamma_signal": 8319, "vega_signal": 7089, "option_type": "P", "stock_price": 294.29, "utc_time": 1774369790000}, {"instrument": "GOOGL", "mid_signal": 309216, "gamma_signal": 74174, "vega_signal": 69678, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369795000}, {"instrument": "GOOGL", "mid_signal": -29480, "gamma_signal": -24, "vega_signal": 19232, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369795000}, {"instrument": "GOOGL", "mid_signal": -10380, "gamma_signal": -2057, "vega_signal": 6624, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369800000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": 717, "vega_signal": 5235, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369800000}, {"instrument": "GOOGL", "mid_signal": -25069, "gamma_signal": -1376, "vega_signal": -9021, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369805000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -32, "vega_signal": -830, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369805000}, {"instrument": "GOOGL", "mid_signal": 35265, "gamma_signal": 1428, "vega_signal": 18639, "option_type": "C", "stock_price": 294.21, "utc_time": 1774369810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369810000}, {"instrument": "GOOGL", "mid_signal": -199439, "gamma_signal": -14591, "vega_signal": -67495, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369815000}, {"instrument": "GOOGL", "mid_signal": 165149, "gamma_signal": -7051, "vega_signal": -137179, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369815000}, {"instrument": "GOOGL", "mid_signal": 117963, "gamma_signal": 2531, "vega_signal": 183136, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369820000}, {"instrument": "GOOGL", "mid_signal": 12457, "gamma_signal": 4557, "vega_signal": 2261, "option_type": "C", "stock_price": 294.27, "utc_time": 1774369825000}, {"instrument": "GOOGL", "mid_signal": 143223, "gamma_signal": -3153, "vega_signal": -136143, "option_type": "P", "stock_price": 294.27, "utc_time": 1774369825000}, {"instrument": "GOOGL", "mid_signal": -118880, "gamma_signal": -16089, "vega_signal": -24971, "option_type": "C", "stock_price": 294.23, "utc_time": 1774369830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774369830000}, {"instrument": "GOOGL", "mid_signal": -343154, "gamma_signal": -23491, "vega_signal": -444895, "option_type": "C", "stock_price": 294.22, "utc_time": 1774369835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774369835000}, {"instrument": "GOOGL", "mid_signal": -261658, "gamma_signal": -16065, "vega_signal": -236188, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369840000}, {"instrument": "GOOGL", "mid_signal": -36492, "gamma_signal": -13803, "vega_signal": -134711, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369845000}, {"instrument": "GOOGL", "mid_signal": -4592, "gamma_signal": 156, "vega_signal": 7830, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369845000}, {"instrument": "GOOGL", "mid_signal": 738088, "gamma_signal": 74195, "vega_signal": 74127, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369850000}, {"instrument": "GOOGL", "mid_signal": -1867, "gamma_signal": 321, "vega_signal": 1000, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369850000}, {"instrument": "GOOGL", "mid_signal": -57220, "gamma_signal": 17586, "vega_signal": -144766, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369855000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": 591, "vega_signal": 600, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369855000}, {"instrument": "GOOGL", "mid_signal": -16178, "gamma_signal": -145, "vega_signal": -23920, "option_type": "C", "stock_price": 294.04, "utc_time": 1774369860000}, {"instrument": "GOOGL", "mid_signal": -140894, "gamma_signal": 12852, "vega_signal": 19677, "option_type": "P", "stock_price": 294.04, "utc_time": 1774369860000}, {"instrument": "GOOGL", "mid_signal": -13239, "gamma_signal": -168, "vega_signal": -7608, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369865000}, {"instrument": "GOOGL", "mid_signal": -9758, "gamma_signal": 1052, "vega_signal": 2916, "option_type": "P", "stock_price": 294.16, "utc_time": 1774369865000}, {"instrument": "GOOGL", "mid_signal": 64402, "gamma_signal": 4003, "vega_signal": 36639, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369870000}, {"instrument": "GOOGL", "mid_signal": 381, "gamma_signal": 1705, "vega_signal": -14659, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369870000}, {"instrument": "GOOGL", "mid_signal": 11560, "gamma_signal": 4071, "vega_signal": 9, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369880000}, {"instrument": "GOOGL", "mid_signal": -38902, "gamma_signal": 10180, "vega_signal": 10379, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369880000}, {"instrument": "GOOGL", "mid_signal": -16911, "gamma_signal": -1116, "vega_signal": -3150, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369885000}, {"instrument": "GOOGL", "mid_signal": -35677, "gamma_signal": 1614, "vega_signal": -81606, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369890000}, {"instrument": "GOOGL", "mid_signal": 43133, "gamma_signal": -1483, "vega_signal": -48349, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369890000}, {"instrument": "GOOGL", "mid_signal": -10241, "gamma_signal": 310, "vega_signal": -44152, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369895000}, {"instrument": "GOOGL", "mid_signal": -123261, "gamma_signal": -8298, "vega_signal": -43266, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369900000}, {"instrument": "GOOGL", "mid_signal": 131936, "gamma_signal": -9988, "vega_signal": -72073, "option_type": "P", "stock_price": 294.24, "utc_time": 1774369900000}, {"instrument": "GOOGL", "mid_signal": 45473, "gamma_signal": 8535, "vega_signal": 14701, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774369905000}, {"instrument": "GOOGL", "mid_signal": -58767, "gamma_signal": 116, "vega_signal": -101875, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369910000}, {"instrument": "GOOGL", "mid_signal": -3889, "gamma_signal": 1018, "vega_signal": 1038, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369910000}, {"instrument": "GOOGL", "mid_signal": -42194, "gamma_signal": -7926, "vega_signal": -5667, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369915000}, {"instrument": "GOOGL", "mid_signal": -405829, "gamma_signal": 21132, "vega_signal": 34319, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369915000}, {"instrument": "GOOGL", "mid_signal": -5579, "gamma_signal": -458, "vega_signal": -7516, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369920000}, {"instrument": "GOOGL", "mid_signal": -1848, "gamma_signal": 587, "vega_signal": 598, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369920000}, {"instrument": "GOOGL", "mid_signal": -556100, "gamma_signal": -92304, "vega_signal": -264134, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369925000}, {"instrument": "GOOGL", "mid_signal": -564728, "gamma_signal": 54340, "vega_signal": -252451, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369925000}, {"instrument": "GOOGL", "mid_signal": -46341, "gamma_signal": -2791, "vega_signal": -62220, "option_type": "C", "stock_price": 294.05, "utc_time": 1774369930000}, {"instrument": "GOOGL", "mid_signal": 21546, "gamma_signal": -1083, "vega_signal": -2643, "option_type": "P", "stock_price": 294.09, "utc_time": 1774369930000}, {"instrument": "GOOGL", "mid_signal": 51091, "gamma_signal": 1441, "vega_signal": 77398, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369935000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": -6254, "vega_signal": 83156, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369935000}, {"instrument": "GOOGL", "mid_signal": -40059, "gamma_signal": -1224, "vega_signal": -42980, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369940000}, {"instrument": "GOOGL", "mid_signal": 163045, "gamma_signal": 29026, "vega_signal": 18652, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369945000}, {"instrument": "GOOGL", "mid_signal": 371077, "gamma_signal": -19044, "vega_signal": -367662, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369945000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": -908, "vega_signal": -2236, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369950000}, {"instrument": "GOOGL", "mid_signal": 11376, "gamma_signal": 35, "vega_signal": -42282, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369950000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": 2752, "vega_signal": 2453, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369955000}, {"instrument": "GOOGL", "mid_signal": -126167, "gamma_signal": -7375, "vega_signal": -33068, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369960000}, {"instrument": "GOOGL", "mid_signal": -136393, "gamma_signal": 3976, "vega_signal": 146804, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369960000}, {"instrument": "GOOGL", "mid_signal": 216830, "gamma_signal": 6415, "vega_signal": 48728, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369965000}, {"instrument": "GOOGL", "mid_signal": -317779, "gamma_signal": -2015, "vega_signal": 224084, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369965000}, {"instrument": "GOOGL", "mid_signal": -54639, "gamma_signal": -4633, "vega_signal": -35315, "option_type": "C", "stock_price": 294.09, "utc_time": 1774369970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369970000}, {"instrument": "GOOGL", "mid_signal": -19822, "gamma_signal": -357, "vega_signal": -32357, "option_type": "C", "stock_price": 294.18, "utc_time": 1774369975000}, {"instrument": "GOOGL", "mid_signal": 10472, "gamma_signal": -89, "vega_signal": -42457, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369975000}, {"instrument": "GOOGL", "mid_signal": -6240, "gamma_signal": -176, "vega_signal": -12183, "option_type": "C", "stock_price": 294.18, "utc_time": 1774369980000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": -600, "vega_signal": -4600, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369980000}, {"instrument": "GOOGL", "mid_signal": 15449, "gamma_signal": 2992, "vega_signal": 2799, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369985000}, {"instrument": "GOOGL", "mid_signal": -16977, "gamma_signal": 225, "vega_signal": 53306, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369985000}, {"instrument": "GOOGL", "mid_signal": -76822, "gamma_signal": -561, "vega_signal": -142275, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369990000}, {"instrument": "GOOGL", "mid_signal": -29620, "gamma_signal": 794, "vega_signal": 35755, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369990000}, {"instrument": "GOOGL", "mid_signal": -215011, "gamma_signal": -29321, "vega_signal": -65231, "option_type": "C", "stock_price": 294.04, "utc_time": 1774369995000}, {"instrument": "GOOGL", "mid_signal": 11049, "gamma_signal": 878, "vega_signal": -81948, "option_type": "P", "stock_price": 294.04, "utc_time": 1774369995000}, {"instrument": "GOOGL", "mid_signal": 325687, "gamma_signal": 7654, "vega_signal": 193770, "option_type": "C", "stock_price": 294.1, "utc_time": 1774370000000}, {"instrument": "GOOGL", "mid_signal": 27605, "gamma_signal": -884, "vega_signal": -47779, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370000000}, {"instrument": "GOOGL", "mid_signal": -840050, "gamma_signal": -85474, "vega_signal": -380831, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370005000}, {"instrument": "GOOGL", "mid_signal": -42113, "gamma_signal": 4708, "vega_signal": -890, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370005000}, {"instrument": "GOOGL", "mid_signal": 10037, "gamma_signal": 215, "vega_signal": 15414, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370010000}, {"instrument": "GOOGL", "mid_signal": 175014, "gamma_signal": -24386, "vega_signal": -39962, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370010000}, {"instrument": "GOOGL", "mid_signal": 187351, "gamma_signal": 21881, "vega_signal": 38773, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370020000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": -4509, "vega_signal": -4611, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370020000}, {"instrument": "GOOGL", "mid_signal": -40662, "gamma_signal": -2036, "vega_signal": -2158, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370025000}, {"instrument": "GOOGL", "mid_signal": 176731, "gamma_signal": -12372, "vega_signal": 14473, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370025000}, {"instrument": "GOOGL", "mid_signal": 38032, "gamma_signal": 3414, "vega_signal": 49486, "option_type": "C", "stock_price": 293.96, "utc_time": 1774370030000}, {"instrument": "GOOGL", "mid_signal": -42022, "gamma_signal": 7005, "vega_signal": 7120, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370030000}, {"instrument": "GOOGL", "mid_signal": 62311, "gamma_signal": 552, "vega_signal": 103380, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370035000}, {"instrument": "GOOGL", "mid_signal": 24273, "gamma_signal": -4543, "vega_signal": -425, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370035000}, {"instrument": "GOOGL", "mid_signal": -144705, "gamma_signal": -19469, "vega_signal": -32125, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370040000}, {"instrument": "GOOGL", "mid_signal": -27422, "gamma_signal": 870, "vega_signal": 31757, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370040000}, {"instrument": "GOOGL", "mid_signal": -166720, "gamma_signal": 2668, "vega_signal": -514255, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370045000}, {"instrument": "GOOGL", "mid_signal": -38097, "gamma_signal": 4859, "vega_signal": 17587, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370045000}, {"instrument": "GOOGL", "mid_signal": -61623, "gamma_signal": -9466, "vega_signal": -24439, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370050000}, {"instrument": "GOOGL", "mid_signal": -131654, "gamma_signal": 7626, "vega_signal": 54125, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370050000}, {"instrument": "GOOGL", "mid_signal": -27042, "gamma_signal": 140, "vega_signal": -49753, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370055000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": -1503, "vega_signal": -1537, "option_type": "P", "stock_price": 293.99, "utc_time": 1774370055000}, {"instrument": "GOOGL", "mid_signal": 209790, "gamma_signal": 7048, "vega_signal": 35098, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370060000}, {"instrument": "GOOGL", "mid_signal": 62335, "gamma_signal": -7223, "vega_signal": -5847, "option_type": "P", "stock_price": 293.99, "utc_time": 1774370060000}, {"instrument": "GOOGL", "mid_signal": -210337, "gamma_signal": -16612, "vega_signal": -242272, "option_type": "C", "stock_price": 294.03, "utc_time": 1774370065000}, {"instrument": "GOOGL", "mid_signal": -106619, "gamma_signal": 4751, "vega_signal": 45313, "option_type": "P", "stock_price": 294.03, "utc_time": 1774370065000}, {"instrument": "GOOGL", "mid_signal": 112000, "gamma_signal": 27230, "vega_signal": -29039, "option_type": "C", "stock_price": 294.06, "utc_time": 1774370070000}, {"instrument": "GOOGL", "mid_signal": 969206, "gamma_signal": -49768, "vega_signal": -67775, "option_type": "P", "stock_price": 294.08, "utc_time": 1774370070000}, {"instrument": "GOOGL", "mid_signal": 183361, "gamma_signal": 1646, "vega_signal": 37798, "option_type": "C", "stock_price": 294, "utc_time": 1774370075000}, {"instrument": "GOOGL", "mid_signal": 43808, "gamma_signal": -7100, "vega_signal": -11975, "option_type": "P", "stock_price": 294, "utc_time": 1774370075000}, {"instrument": "GOOGL", "mid_signal": -72979, "gamma_signal": -4105, "vega_signal": -49937, "option_type": "C", "stock_price": 293.98, "utc_time": 1774370080000}, {"instrument": "GOOGL", "mid_signal": 13025, "gamma_signal": -327, "vega_signal": -24962, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370080000}, {"instrument": "GOOGL", "mid_signal": 906304, "gamma_signal": 94430, "vega_signal": 250020, "option_type": "C", "stock_price": 294.04, "utc_time": 1774370085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370085000}, {"instrument": "GOOGL", "mid_signal": -69327, "gamma_signal": -16416, "vega_signal": -2390, "option_type": "C", "stock_price": 294, "utc_time": 1774370090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370090000}, {"instrument": "GOOGL", "mid_signal": -598437, "gamma_signal": -123904, "vega_signal": -383969, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370095000}, {"instrument": "GOOGL", "mid_signal": -13167, "gamma_signal": -44, "vega_signal": 4402, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370095000}, {"instrument": "GOOGL", "mid_signal": -77564, "gamma_signal": -2033, "vega_signal": -134652, "option_type": "C", "stock_price": 293.91, "utc_time": 1774370100000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": -542, "vega_signal": -746, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370100000}, {"instrument": "GOOGL", "mid_signal": 417102, "gamma_signal": 139738, "vega_signal": -108017, "option_type": "C", "stock_price": 293.75, "utc_time": 1774370105000}, {"instrument": "GOOGL", "mid_signal": -171803, "gamma_signal": 4767, "vega_signal": 48197, "option_type": "P", "stock_price": 293.75, "utc_time": 1774370105000}, {"instrument": "GOOGL", "mid_signal": 199511, "gamma_signal": 36975, "vega_signal": -160345, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370110000}, {"instrument": "GOOGL", "mid_signal": -296947, "gamma_signal": 29546, "vega_signal": 133746, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370110000}, {"instrument": "GOOGL", "mid_signal": -207563, "gamma_signal": -10549, "vega_signal": -63999, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370115000}, {"instrument": "GOOGL", "mid_signal": -252729, "gamma_signal": 30703, "vega_signal": 12999, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370115000}, {"instrument": "GOOGL", "mid_signal": -3343780, "gamma_signal": -433018, "vega_signal": -1667449, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370120000}, {"instrument": "GOOGL", "mid_signal": -1199607, "gamma_signal": 67566, "vega_signal": 175776, "option_type": "P", "stock_price": 293.52, "utc_time": 1774370120000}, {"instrument": "GOOGL", "mid_signal": 439483, "gamma_signal": 19511, "vega_signal": 202034, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370125000}, {"instrument": "GOOGL", "mid_signal": -869631, "gamma_signal": 164065, "vega_signal": 173431, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370125000}, {"instrument": "GOOGL", "mid_signal": 48435, "gamma_signal": 5036, "vega_signal": 34957, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370130000}, {"instrument": "GOOGL", "mid_signal": -4390, "gamma_signal": 2404, "vega_signal": -11124, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370130000}, {"instrument": "GOOGL", "mid_signal": 259085, "gamma_signal": 34835, "vega_signal": 37707, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370135000}, {"instrument": "GOOGL", "mid_signal": -206827, "gamma_signal": 11379, "vega_signal": 92651, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370135000}, {"instrument": "GOOGL", "mid_signal": 79948, "gamma_signal": 3884, "vega_signal": -197773, "option_type": "C", "stock_price": 293.44, "utc_time": 1774370140000}, {"instrument": "GOOGL", "mid_signal": -344888, "gamma_signal": 20491, "vega_signal": 115472, "option_type": "P", "stock_price": 293.44, "utc_time": 1774370140000}, {"instrument": "GOOGL", "mid_signal": 511464, "gamma_signal": 58849, "vega_signal": 94454, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370145000}, {"instrument": "GOOGL", "mid_signal": 78329, "gamma_signal": -10045, "vega_signal": 7621, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370145000}, {"instrument": "GOOGL", "mid_signal": -44534, "gamma_signal": -5724, "vega_signal": -35281, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370150000}, {"instrument": "GOOGL", "mid_signal": -78492, "gamma_signal": 3019, "vega_signal": 37179, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370150000}, {"instrument": "GOOGL", "mid_signal": 17639, "gamma_signal": 1234, "vega_signal": 8556, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370155000}, {"instrument": "GOOGL", "mid_signal": -861707, "gamma_signal": 36475, "vega_signal": 48526, "option_type": "P", "stock_price": 293.52, "utc_time": 1774370155000}, {"instrument": "GOOGL", "mid_signal": -64532, "gamma_signal": -5367, "vega_signal": -14751, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370160000}, {"instrument": "GOOGL", "mid_signal": -66674, "gamma_signal": 5652, "vega_signal": 10197, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370160000}, {"instrument": "GOOGL", "mid_signal": -17851, "gamma_signal": -1418, "vega_signal": -14031, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370165000}, {"instrument": "GOOGL", "mid_signal": 10326, "gamma_signal": -1071, "vega_signal": -2968, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370165000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": 1137, "vega_signal": 1072, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370170000}, {"instrument": "GOOGL", "mid_signal": 34316, "gamma_signal": -3853, "vega_signal": -3762, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370170000}, {"instrument": "GOOGL", "mid_signal": 13218, "gamma_signal": 730, "vega_signal": 41390, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370175000}, {"instrument": "GOOGL", "mid_signal": -63949, "gamma_signal": 6943, "vega_signal": -35556, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370175000}, {"instrument": "GOOGL", "mid_signal": 39379, "gamma_signal": 2247, "vega_signal": 21515, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370180000}, {"instrument": "GOOGL", "mid_signal": 102134, "gamma_signal": -9256, "vega_signal": -30306, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370180000}, {"instrument": "GOOGL", "mid_signal": -53992, "gamma_signal": 722, "vega_signal": -51989, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370185000}, {"instrument": "GOOGL", "mid_signal": -158503, "gamma_signal": 19281, "vega_signal": 56297, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370185000}, {"instrument": "GOOGL", "mid_signal": -24390, "gamma_signal": -3753, "vega_signal": -3759, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370190000}, {"instrument": "GOOGL", "mid_signal": -54523, "gamma_signal": 1460, "vega_signal": 23562, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370190000}, {"instrument": "GOOGL", "mid_signal": -80684, "gamma_signal": -8292, "vega_signal": -59676, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370195000}, {"instrument": "GOOGL", "mid_signal": -718831, "gamma_signal": 90002, "vega_signal": 259256, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370195000}, {"instrument": "GOOGL", "mid_signal": 53361, "gamma_signal": -9792, "vega_signal": 29303, "option_type": "C", "stock_price": 293.5, "utc_time": 1774370200000}, {"instrument": "GOOGL", "mid_signal": 106865, "gamma_signal": -8354, "vega_signal": -80024, "option_type": "P", "stock_price": 293.5, "utc_time": 1774370200000}, {"instrument": "GOOGL", "mid_signal": -129750, "gamma_signal": -3510, "vega_signal": -209306, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370205000}, {"instrument": "GOOGL", "mid_signal": 78780, "gamma_signal": -4423, "vega_signal": -26571, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370205000}, {"instrument": "GOOGL", "mid_signal": -2352261, "gamma_signal": -33886, "vega_signal": -1424184, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370210000}, {"instrument": "GOOGL", "mid_signal": -88618, "gamma_signal": 9337, "vega_signal": 56286, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370210000}, {"instrument": "GOOGL", "mid_signal": 188823, "gamma_signal": 22129, "vega_signal": -8049, "option_type": "C", "stock_price": 293.41, "utc_time": 1774370215000}, {"instrument": "GOOGL", "mid_signal": -122643, "gamma_signal": 7071, "vega_signal": 40062, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370215000}, {"instrument": "GOOGL", "mid_signal": -48869, "gamma_signal": -10786, "vega_signal": -36279, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370220000}, {"instrument": "GOOGL", "mid_signal": 772616, "gamma_signal": -31893, "vega_signal": -29409, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370220000}, {"instrument": "GOOGL", "mid_signal": -1876716, "gamma_signal": -102007, "vega_signal": -297476, "option_type": "C", "stock_price": 293.55, "utc_time": 1774370225000}, {"instrument": "GOOGL", "mid_signal": -18408, "gamma_signal": 4503, "vega_signal": 3830, "option_type": "P", "stock_price": 293.56, "utc_time": 1774370225000}, {"instrument": "GOOGL", "mid_signal": -210187, "gamma_signal": -35115, "vega_signal": -33957, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370230000}, {"instrument": "GOOGL", "mid_signal": -105892, "gamma_signal": 7762, "vega_signal": 31965, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370230000}, {"instrument": "GOOGL", "mid_signal": -54060, "gamma_signal": -3959, "vega_signal": -29869, "option_type": "C", "stock_price": 293.47, "utc_time": 1774370235000}, {"instrument": "GOOGL", "mid_signal": -12668, "gamma_signal": 1843, "vega_signal": 1893, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370235000}, {"instrument": "GOOGL", "mid_signal": -20522, "gamma_signal": -1922, "vega_signal": -23968, "option_type": "C", "stock_price": 293.47, "utc_time": 1774370240000}, {"instrument": "GOOGL", "mid_signal": -12051, "gamma_signal": 2509, "vega_signal": 621, "option_type": "P", "stock_price": 293.47, "utc_time": 1774370240000}, {"instrument": "GOOGL", "mid_signal": -244381, "gamma_signal": -17285, "vega_signal": -398880, "option_type": "C", "stock_price": 293.475, "utc_time": 1774370245000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": -777, "vega_signal": -2274, "option_type": "P", "stock_price": 293.475, "utc_time": 1774370245000}, {"instrument": "GOOGL", "mid_signal": 7367, "gamma_signal": 858, "vega_signal": 7060, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370250000}, {"instrument": "GOOGL", "mid_signal": 31513, "gamma_signal": -850, "vega_signal": -39724, "option_type": "P", "stock_price": 293.5, "utc_time": 1774370250000}, {"instrument": "GOOGL", "mid_signal": -87971, "gamma_signal": -4488, "vega_signal": -65993, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370255000}, {"instrument": "GOOGL", "mid_signal": -38736, "gamma_signal": 1465, "vega_signal": 12858, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370255000}, {"instrument": "GOOGL", "mid_signal": 12382, "gamma_signal": 2545, "vega_signal": -21995, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774370260000}, {"instrument": "GOOGL", "mid_signal": -3546, "gamma_signal": 112, "vega_signal": -1525, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370265000}, {"instrument": "GOOGL", "mid_signal": -571049, "gamma_signal": 77105, "vega_signal": 172791, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370265000}, {"instrument": "GOOGL", "mid_signal": 47249, "gamma_signal": 3719, "vega_signal": 47265, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370270000}, {"instrument": "GOOGL", "mid_signal": -924865, "gamma_signal": 68778, "vega_signal": 72367, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370270000}, {"instrument": "GOOGL", "mid_signal": -491608, "gamma_signal": -41268, "vega_signal": -269732, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370275000}, {"instrument": "GOOGL", "mid_signal": -305561, "gamma_signal": 53542, "vega_signal": 74333, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370275000}, {"instrument": "GOOGL", "mid_signal": -2350566, "gamma_signal": -57334, "vega_signal": -1549669, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370280000}, {"instrument": "GOOGL", "mid_signal": -318836, "gamma_signal": 25603, "vega_signal": 149267, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370280000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": 556, "vega_signal": 24964, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370285000}, {"instrument": "GOOGL", "mid_signal": 16664, "gamma_signal": 2778, "vega_signal": -62200, "option_type": "P", "stock_price": 293.3, "utc_time": 1774370285000}, {"instrument": "GOOGL", "mid_signal": -74505, "gamma_signal": -3770, "vega_signal": -37312, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370290000}, {"instrument": "GOOGL", "mid_signal": -13588, "gamma_signal": 762, "vega_signal": 5412, "option_type": "P", "stock_price": 293.3, "utc_time": 1774370290000}, {"instrument": "GOOGL", "mid_signal": -127485, "gamma_signal": -6561, "vega_signal": -60666, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370295000}, {"instrument": "GOOGL", "mid_signal": 174057, "gamma_signal": -31348, "vega_signal": -36025, "option_type": "P", "stock_price": 293.29, "utc_time": 1774370295000}, {"instrument": "GOOGL", "mid_signal": 317714, "gamma_signal": 63461, "vega_signal": 33810, "option_type": "C", "stock_price": 293.22, "utc_time": 1774370300000}, {"instrument": "GOOGL", "mid_signal": -796354, "gamma_signal": 108985, "vega_signal": 333037, "option_type": "P", "stock_price": 293.22, "utc_time": 1774370300000}, {"instrument": "GOOGL", "mid_signal": -29502, "gamma_signal": -3545, "vega_signal": 10084, "option_type": "C", "stock_price": 293.23, "utc_time": 1774370305000}, {"instrument": "GOOGL", "mid_signal": 34030, "gamma_signal": -4353, "vega_signal": -6481, "option_type": "P", "stock_price": 293.26, "utc_time": 1774370305000}, {"instrument": "GOOGL", "mid_signal": 22090, "gamma_signal": 2605, "vega_signal": 11034, "option_type": "C", "stock_price": 293.26, "utc_time": 1774370310000}, {"instrument": "GOOGL", "mid_signal": 13621, "gamma_signal": -994, "vega_signal": -4433, "option_type": "P", "stock_price": 293.26, "utc_time": 1774370310000}, {"instrument": "GOOGL", "mid_signal": 10611, "gamma_signal": 2029, "vega_signal": 2010, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370315000}, {"instrument": "GOOGL", "mid_signal": 59359, "gamma_signal": 9338, "vega_signal": 10381, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370320000}, {"instrument": "GOOGL", "mid_signal": 108626, "gamma_signal": -12380, "vega_signal": -74986, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370320000}, {"instrument": "GOOGL", "mid_signal": -5400, "gamma_signal": 2817, "vega_signal": -21339, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370325000}, {"instrument": "GOOGL", "mid_signal": -3585, "gamma_signal": -1401, "vega_signal": 139259, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370325000}, {"instrument": "GOOGL", "mid_signal": 44724, "gamma_signal": 1476, "vega_signal": 22089, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370330000}, {"instrument": "GOOGL", "mid_signal": -56945, "gamma_signal": 523, "vega_signal": 220374, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370330000}, {"instrument": "GOOGL", "mid_signal": 22221, "gamma_signal": -117, "vega_signal": -4913, "option_type": "C", "stock_price": 293.41, "utc_time": 1774370335000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": 3406, "vega_signal": 3570, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370335000}, {"instrument": "GOOGL", "mid_signal": -17697, "gamma_signal": 964, "vega_signal": -21838, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370340000}, {"instrument": "GOOGL", "mid_signal": 46035, "gamma_signal": -8297, "vega_signal": 15889, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370340000}, {"instrument": "GOOGL", "mid_signal": -411075, "gamma_signal": 9945, "vega_signal": -80531, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370345000}, {"instrument": "GOOGL", "mid_signal": -343053, "gamma_signal": 49922, "vega_signal": 51990, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370345000}, {"instrument": "GOOGL", "mid_signal": -1172462, "gamma_signal": -47354, "vega_signal": -658196, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370350000}, {"instrument": "GOOGL", "mid_signal": 226140, "gamma_signal": -55846, "vega_signal": 2589810, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370350000}, {"instrument": "GOOGL", "mid_signal": 742083, "gamma_signal": 180851, "vega_signal": 390377, "option_type": "C", "stock_price": 293.27, "utc_time": 1774370355000}, {"instrument": "GOOGL", "mid_signal": -123959, "gamma_signal": 11556, "vega_signal": 414555, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370355000}, {"instrument": "GOOGL", "mid_signal": 29385, "gamma_signal": 1920, "vega_signal": 33285, "option_type": "C", "stock_price": 293.27, "utc_time": 1774370360000}, {"instrument": "GOOGL", "mid_signal": -255319, "gamma_signal": 36286, "vega_signal": 23341, "option_type": "P", "stock_price": 293.27, "utc_time": 1774370360000}, {"instrument": "GOOGL", "mid_signal": -160821, "gamma_signal": -18782, "vega_signal": -54154, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370365000}, {"instrument": "GOOGL", "mid_signal": -23864, "gamma_signal": 4752, "vega_signal": 302, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370365000}, {"instrument": "GOOGL", "mid_signal": -61997, "gamma_signal": -5503, "vega_signal": -16762, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370370000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": 66, "vega_signal": -20223, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370370000}, {"instrument": "GOOGL", "mid_signal": -89269, "gamma_signal": -4467, "vega_signal": -135145, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370375000}, {"instrument": "GOOGL", "mid_signal": 267274, "gamma_signal": -47829, "vega_signal": -50399, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370375000}, {"instrument": "GOOGL", "mid_signal": 348932, "gamma_signal": 19357, "vega_signal": 339047, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370380000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": -284, "vega_signal": -12476, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370380000}, {"instrument": "GOOGL", "mid_signal": -89346, "gamma_signal": -10194, "vega_signal": -18680, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370385000}, {"instrument": "GOOGL", "mid_signal": -113951, "gamma_signal": 1973, "vega_signal": 321120, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370385000}, {"instrument": "GOOGL", "mid_signal": -51036, "gamma_signal": -1726, "vega_signal": -64037, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370390000}, {"instrument": "GOOGL", "mid_signal": -13208, "gamma_signal": 1845, "vega_signal": 1902, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370390000}, {"instrument": "GOOGL", "mid_signal": -361720, "gamma_signal": -41104, "vega_signal": -79134, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370395000}, {"instrument": "GOOGL", "mid_signal": -610633, "gamma_signal": 84725, "vega_signal": 89337, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370395000}, {"instrument": "GOOGL", "mid_signal": 14921, "gamma_signal": 4065, "vega_signal": -47774, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370400000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": -1845, "vega_signal": -1901, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370400000}, {"instrument": "GOOGL", "mid_signal": 7086, "gamma_signal": 1529, "vega_signal": 1499, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370405000}, {"instrument": "GOOGL", "mid_signal": -1073055, "gamma_signal": 80935, "vega_signal": 299900, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370405000}, {"instrument": "GOOGL", "mid_signal": 57601, "gamma_signal": 6010, "vega_signal": 8196, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370410000}, {"instrument": "GOOGL", "mid_signal": 31483, "gamma_signal": -3208, "vega_signal": -1079, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370410000}, {"instrument": "GOOGL", "mid_signal": -1481, "gamma_signal": -81, "vega_signal": -3379, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370415000}, {"instrument": "GOOGL", "mid_signal": 355817, "gamma_signal": 24432, "vega_signal": 313540, "option_type": "C", "stock_price": 293.43, "utc_time": 1774370420000}, {"instrument": "GOOGL", "mid_signal": 194626, "gamma_signal": -9177, "vega_signal": -44021, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370420000}, {"instrument": "GOOGL", "mid_signal": 65568, "gamma_signal": 2943, "vega_signal": 42784, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370425000}, {"instrument": "GOOGL", "mid_signal": -131102, "gamma_signal": 3160, "vega_signal": 399220, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370425000}, {"instrument": "GOOGL", "mid_signal": 162822, "gamma_signal": 21726, "vega_signal": 76599, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370430000}, {"instrument": "GOOGL", "mid_signal": -17054, "gamma_signal": 2027, "vega_signal": 7291, "option_type": "P", "stock_price": 293.34, "utc_time": 1774370430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774370435000}, {"instrument": "GOOGL", "mid_signal": 15018, "gamma_signal": -2553, "vega_signal": 20129, "option_type": "P", "stock_price": 293.34, "utc_time": 1774370435000}, {"instrument": "GOOGL", "mid_signal": 22883, "gamma_signal": 2381, "vega_signal": 10797, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370440000}, {"instrument": "GOOGL", "mid_signal": 920613, "gamma_signal": -64220, "vega_signal": -68288, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370440000}, {"instrument": "GOOGL", "mid_signal": -82127, "gamma_signal": -4024, "vega_signal": -14390, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370445000}, {"instrument": "GOOGL", "mid_signal": -31930, "gamma_signal": -825, "vega_signal": 236344, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370445000}, {"instrument": "GOOGL", "mid_signal": -24150, "gamma_signal": -6620, "vega_signal": -6824, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370450000}, {"instrument": "GOOGL", "mid_signal": 32344, "gamma_signal": -1339, "vega_signal": -15254, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370450000}, {"instrument": "GOOGL", "mid_signal": -47650, "gamma_signal": -2262, "vega_signal": -39804, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370455000}, {"instrument": "GOOGL", "mid_signal": 18383, "gamma_signal": -1669, "vega_signal": -1558, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370455000}, {"instrument": "GOOGL", "mid_signal": -4825, "gamma_signal": 1241, "vega_signal": -22811, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370460000}, {"instrument": "GOOGL", "mid_signal": -134027, "gamma_signal": 7017, "vega_signal": 245485, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370460000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": 359, "vega_signal": -107, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370465000}, {"instrument": "GOOGL", "mid_signal": -73775, "gamma_signal": 2389, "vega_signal": 28199, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370465000}, {"instrument": "GOOGL", "mid_signal": 464, "gamma_signal": 13, "vega_signal": 3545, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370470000}, {"instrument": "GOOGL", "mid_signal": -888390, "gamma_signal": 61453, "vega_signal": 57878, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370475000}, {"instrument": "GOOGL", "mid_signal": -11242, "gamma_signal": 5074, "vega_signal": -73251, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370475000}, {"instrument": "GOOGL", "mid_signal": 86622, "gamma_signal": 251, "vega_signal": 75599, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370480000}, {"instrument": "GOOGL", "mid_signal": -8998, "gamma_signal": 291, "vega_signal": 213, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370480000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": 382, "vega_signal": 129, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370485000}, {"instrument": "GOOGL", "mid_signal": 218326, "gamma_signal": 33564, "vega_signal": 50514, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370490000}, {"instrument": "GOOGL", "mid_signal": 855613, "gamma_signal": -65893, "vega_signal": 35903, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370490000}, {"instrument": "GOOGL", "mid_signal": 41882, "gamma_signal": 451, "vega_signal": 115926, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370495000}, {"instrument": "GOOGL", "mid_signal": -1021, "gamma_signal": 541, "vega_signal": -4147, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370495000}, {"instrument": "GOOGL", "mid_signal": 217441, "gamma_signal": 35215, "vega_signal": 37139, "option_type": "C", "stock_price": 293.62, "utc_time": 1774370500000}, {"instrument": "GOOGL", "mid_signal": 8235, "gamma_signal": -387, "vega_signal": -7464, "option_type": "P", "stock_price": 293.62, "utc_time": 1774370500000}, {"instrument": "GOOGL", "mid_signal": 134459, "gamma_signal": 19357, "vega_signal": 23074, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370505000}, {"instrument": "GOOGL", "mid_signal": -6439, "gamma_signal": -441, "vega_signal": 104417, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370505000}, {"instrument": "GOOGL", "mid_signal": -9953, "gamma_signal": -598, "vega_signal": -12499, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370510000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": 1169, "vega_signal": 1226, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370510000}, {"instrument": "GOOGL", "mid_signal": -42322, "gamma_signal": -5725, "vega_signal": -14840, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370515000}, {"instrument": "GOOGL", "mid_signal": 845730, "gamma_signal": -62182, "vega_signal": -39567, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370515000}, {"instrument": "GOOGL", "mid_signal": -322286, "gamma_signal": -9353, "vega_signal": -213594, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370520000}, {"instrument": "GOOGL", "mid_signal": -133849, "gamma_signal": 23473, "vega_signal": 794, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370520000}, {"instrument": "GOOGL", "mid_signal": -16416, "gamma_signal": -4213, "vega_signal": 3420, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370525000}, {"instrument": "GOOGL", "mid_signal": 36822, "gamma_signal": -133, "vega_signal": -152679, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370525000}, {"instrument": "GOOGL", "mid_signal": 11115, "gamma_signal": 1314, "vega_signal": 8017, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370530000}, {"instrument": "GOOGL", "mid_signal": 400517, "gamma_signal": -6579, "vega_signal": -433275, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370530000}, {"instrument": "GOOGL", "mid_signal": 96753, "gamma_signal": 5393, "vega_signal": 92265, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370535000}, {"instrument": "GOOGL", "mid_signal": -13225, "gamma_signal": 141, "vega_signal": 30796, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370535000}, {"instrument": "GOOGL", "mid_signal": -186208, "gamma_signal": -19899, "vega_signal": -20734, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370540000}, {"instrument": "GOOGL", "mid_signal": 35154, "gamma_signal": -827, "vega_signal": -154871, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370540000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": 328, "vega_signal": 312, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370545000}, {"instrument": "GOOGL", "mid_signal": -2964, "gamma_signal": 178, "vega_signal": 3918, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370545000}, {"instrument": "GOOGL", "mid_signal": -13894, "gamma_signal": -803, "vega_signal": -5125, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370550000}, {"instrument": "GOOGL", "mid_signal": -12800, "gamma_signal": 1884, "vega_signal": 2355, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370550000}, {"instrument": "GOOGL", "mid_signal": 1042205, "gamma_signal": 180967, "vega_signal": 275668, "option_type": "C", "stock_price": 293.75, "utc_time": 1774370555000}, {"instrument": "GOOGL", "mid_signal": 24558197, "gamma_signal": -2707771, "vega_signal": -2749513, "option_type": "P", "stock_price": 293.75, "utc_time": 1774370555000}, {"instrument": "GOOGL", "mid_signal": -58040, "gamma_signal": -1738, "vega_signal": -18517, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370560000}, {"instrument": "GOOGL", "mid_signal": -602909, "gamma_signal": 92622, "vega_signal": 68817, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370560000}, {"instrument": "GOOGL", "mid_signal": -107045, "gamma_signal": -2531, "vega_signal": -87034, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774370565000}, {"instrument": "GOOGL", "mid_signal": 104704, "gamma_signal": -800, "vega_signal": 199826, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370570000}, {"instrument": "GOOGL", "mid_signal": -30247, "gamma_signal": -108, "vega_signal": 46037, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370570000}, {"instrument": "GOOGL", "mid_signal": 25529, "gamma_signal": -963, "vega_signal": 111702, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370575000}, {"instrument": "GOOGL", "mid_signal": -42605, "gamma_signal": 893, "vega_signal": 87384, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370575000}, {"instrument": "GOOGL", "mid_signal": -1684, "gamma_signal": -1072, "vega_signal": 6849, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370580000}, {"instrument": "GOOGL", "mid_signal": -181239, "gamma_signal": 16529, "vega_signal": 38112, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370580000}, {"instrument": "GOOGL", "mid_signal": -17281, "gamma_signal": -1044, "vega_signal": -12879, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370585000}, {"instrument": "GOOGL", "mid_signal": 835768, "gamma_signal": -65769, "vega_signal": 17651, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370585000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": 2116, "vega_signal": -271, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370590000}, {"instrument": "GOOGL", "mid_signal": -676536, "gamma_signal": 29688, "vega_signal": 180091, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370590000}, {"instrument": "GOOGL", "mid_signal": -74889, "gamma_signal": -5045, "vega_signal": -43373, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370595000}, {"instrument": "GOOGL", "mid_signal": -30567, "gamma_signal": 513, "vega_signal": 116559, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370595000}, {"instrument": "GOOGL", "mid_signal": -231164, "gamma_signal": 912, "vega_signal": -224985, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370600000}, {"instrument": "GOOGL", "mid_signal": 19071, "gamma_signal": -186, "vega_signal": -71315, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370600000}, {"instrument": "GOOGL", "mid_signal": 28205, "gamma_signal": 689, "vega_signal": 109767, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370605000}, {"instrument": "GOOGL", "mid_signal": -432237, "gamma_signal": 2200, "vega_signal": 2010737, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370605000}, {"instrument": "GOOGL", "mid_signal": -6902, "gamma_signal": -335, "vega_signal": -7736, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370610000}, {"instrument": "GOOGL", "mid_signal": -678620, "gamma_signal": 4504, "vega_signal": 3008378, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370610000}, {"instrument": "GOOGL", "mid_signal": 6951, "gamma_signal": 337, "vega_signal": 7910, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370615000}, {"instrument": "GOOGL", "mid_signal": 58941, "gamma_signal": 846, "vega_signal": -208801, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370615000}, {"instrument": "GOOGL", "mid_signal": -11012, "gamma_signal": -957, "vega_signal": -4238, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370620000}, {"instrument": "GOOGL", "mid_signal": -253622, "gamma_signal": 16395, "vega_signal": 69216, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370620000}, {"instrument": "GOOGL", "mid_signal": -4543, "gamma_signal": -3296, "vega_signal": -6059, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370625000}, {"instrument": "GOOGL", "mid_signal": 44440, "gamma_signal": -1123, "vega_signal": -53352, "option_type": "P", "stock_price": 293.58, "utc_time": 1774370625000}, {"instrument": "GOOGL", "mid_signal": -134089, "gamma_signal": -18883, "vega_signal": -63891, "option_type": "C", "stock_price": 293.62, "utc_time": 1774370630000}, {"instrument": "GOOGL", "mid_signal": -19346, "gamma_signal": 1165, "vega_signal": 2931, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370630000}, {"instrument": "GOOGL", "mid_signal": 1237623, "gamma_signal": 20053, "vega_signal": 962895, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370635000}, {"instrument": "GOOGL", "mid_signal": -28073, "gamma_signal": 983, "vega_signal": 42276, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370635000}, {"instrument": "GOOGL", "mid_signal": -8637, "gamma_signal": 417, "vega_signal": -10698, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370640000}, {"instrument": "GOOGL", "mid_signal": 74316, "gamma_signal": -4497, "vega_signal": -253742, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370640000}, {"instrument": "GOOGL", "mid_signal": 144980, "gamma_signal": 4702, "vega_signal": 88437, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370645000}, {"instrument": "GOOGL", "mid_signal": 35926, "gamma_signal": 120, "vega_signal": -164847, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370645000}, {"instrument": "GOOGL", "mid_signal": 10251, "gamma_signal": 1118, "vega_signal": 2957, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370650000}, {"instrument": "GOOGL", "mid_signal": 10500, "gamma_signal": -89, "vega_signal": -42380, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370650000}, {"instrument": "GOOGL", "mid_signal": -70645, "gamma_signal": -1953, "vega_signal": -82002, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370655000}, {"instrument": "GOOGL", "mid_signal": -871042, "gamma_signal": 66345, "vega_signal": 62265, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370655000}, {"instrument": "GOOGL", "mid_signal": 6128, "gamma_signal": 448, "vega_signal": 5366, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370660000}, {"instrument": "GOOGL", "mid_signal": -84830, "gamma_signal": 9833, "vega_signal": 27854, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370660000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": -387, "vega_signal": -41284, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370665000}, {"instrument": "GOOGL", "mid_signal": 192075, "gamma_signal": -11842, "vega_signal": -29494, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370665000}, {"instrument": "GOOGL", "mid_signal": -16936, "gamma_signal": -761, "vega_signal": -31993, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370670000}, {"instrument": "GOOGL", "mid_signal": -40751, "gamma_signal": 686, "vega_signal": 49638, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370670000}, {"instrument": "GOOGL", "mid_signal": 264583, "gamma_signal": 67459, "vega_signal": -29577, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370675000}, {"instrument": "GOOGL", "mid_signal": -72536, "gamma_signal": -746, "vega_signal": -4008, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370675000}, {"instrument": "GOOGL", "mid_signal": 124083, "gamma_signal": 10058, "vega_signal": 27464, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370680000}, {"instrument": "GOOGL", "mid_signal": -36269, "gamma_signal": 2337, "vega_signal": -7357, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370680000}, {"instrument": "GOOGL", "mid_signal": -227324, "gamma_signal": -3445, "vega_signal": -74242, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370685000}, {"instrument": "GOOGL", "mid_signal": 870923, "gamma_signal": -66336, "vega_signal": -62256, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370685000}, {"instrument": "GOOGL", "mid_signal": 15305, "gamma_signal": 3544, "vega_signal": -468, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370690000}, {"instrument": "GOOGL", "mid_signal": -61613, "gamma_signal": 3152, "vega_signal": 21735, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370690000}, {"instrument": "GOOGL", "mid_signal": -10997, "gamma_signal": -712, "vega_signal": -11929, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370695000}, {"instrument": "GOOGL", "mid_signal": -15939, "gamma_signal": -2046, "vega_signal": -36468, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370695000}, {"instrument": "GOOGL", "mid_signal": 308940, "gamma_signal": 32857, "vega_signal": 20650, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370700000}, {"instrument": "GOOGL", "mid_signal": 253838, "gamma_signal": -12715, "vega_signal": -63438, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370700000}, {"instrument": "GOOGL", "mid_signal": -1441, "gamma_signal": -650, "vega_signal": 30140, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370705000}, {"instrument": "GOOGL", "mid_signal": -397189, "gamma_signal": 10022, "vega_signal": 29386, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370710000}, {"instrument": "GOOGL", "mid_signal": -3126, "gamma_signal": 395, "vega_signal": 2054, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370710000}, {"instrument": "GOOGL", "mid_signal": -8159, "gamma_signal": -765, "vega_signal": -7055, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370715000}, {"instrument": "GOOGL", "mid_signal": -28924, "gamma_signal": 606, "vega_signal": -31819, "option_type": "P", "stock_price": 293.7, "utc_time": 1774370715000}, {"instrument": "GOOGL", "mid_signal": 138386, "gamma_signal": 19449, "vega_signal": 31796, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370720000}, {"instrument": "GOOGL", "mid_signal": 170142, "gamma_signal": -8900, "vega_signal": -107175, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370720000}, {"instrument": "GOOGL", "mid_signal": -299778, "gamma_signal": -3379, "vega_signal": -892100, "option_type": "C", "stock_price": 293.87, "utc_time": 1774370725000}, {"instrument": "GOOGL", "mid_signal": 91344, "gamma_signal": -8231, "vega_signal": -22119, "option_type": "P", "stock_price": 293.85, "utc_time": 1774370725000}, {"instrument": "GOOGL", "mid_signal": -227163, "gamma_signal": -36098, "vega_signal": -23915, "option_type": "C", "stock_price": 293.84, "utc_time": 1774370730000}, {"instrument": "GOOGL", "mid_signal": 39770, "gamma_signal": -7798, "vega_signal": -7968, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370730000}, {"instrument": "GOOGL", "mid_signal": -115916, "gamma_signal": -13224, "vega_signal": -49168, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370735000}, {"instrument": "GOOGL", "mid_signal": -10697, "gamma_signal": 199, "vega_signal": 18203, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370735000}, {"instrument": "GOOGL", "mid_signal": 29529, "gamma_signal": 5727, "vega_signal": 13970, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370740000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": -766, "vega_signal": -2236, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370740000}, {"instrument": "GOOGL", "mid_signal": -806479, "gamma_signal": -794, "vega_signal": -4598160, "option_type": "C", "stock_price": 293.78, "utc_time": 1774370745000}, {"instrument": "GOOGL", "mid_signal": -616894, "gamma_signal": 38452, "vega_signal": 107247, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370745000}, {"instrument": "GOOGL", "mid_signal": 63423, "gamma_signal": 16256, "vega_signal": 33614, "option_type": "C", "stock_price": 293.89, "utc_time": 1774370750000}, {"instrument": "GOOGL", "mid_signal": 416445, "gamma_signal": -63557, "vega_signal": -63854, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370750000}, {"instrument": "GOOGL", "mid_signal": 1210353, "gamma_signal": 192018, "vega_signal": 154803, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774370755000}, {"instrument": "GOOGL", "mid_signal": 7483, "gamma_signal": 570, "vega_signal": 23926, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370760000}, {"instrument": "GOOGL", "mid_signal": 4217, "gamma_signal": -129, "vega_signal": -11475, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370760000}, {"instrument": "GOOGL", "mid_signal": -54080, "gamma_signal": -1976, "vega_signal": -73286, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370765000}, {"instrument": "GOOGL", "mid_signal": -550222, "gamma_signal": 19287, "vega_signal": 40595, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370770000}, {"instrument": "GOOGL", "mid_signal": -38885, "gamma_signal": -2833, "vega_signal": -18198, "option_type": "C", "stock_price": 293.96, "utc_time": 1774370775000}, {"instrument": "GOOGL", "mid_signal": 37346, "gamma_signal": -3017, "vega_signal": -15411, "option_type": "P", "stock_price": 293.96, "utc_time": 1774370775000}, {"instrument": "GOOGL", "mid_signal": 60085, "gamma_signal": 3689, "vega_signal": 62287, "option_type": "C", "stock_price": 293.98, "utc_time": 1774370780000}, {"instrument": "GOOGL", "mid_signal": 188252, "gamma_signal": -11851, "vega_signal": -27131, "option_type": "P", "stock_price": 293.96, "utc_time": 1774370780000}, {"instrument": "GOOGL", "mid_signal": 77654, "gamma_signal": 37600, "vega_signal": -48586, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370785000}, {"instrument": "GOOGL", "mid_signal": -60127, "gamma_signal": -4989, "vega_signal": -1480, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370790000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": -991, "vega_signal": -4423, "option_type": "P", "stock_price": 293.93, "utc_time": 1774370790000}, {"instrument": "GOOGL", "mid_signal": 281226, "gamma_signal": 25316, "vega_signal": 84688, "option_type": "C", "stock_price": 294, "utc_time": 1774370795000}, {"instrument": "GOOGL", "mid_signal": 6555, "gamma_signal": -723, "vega_signal": 3072, "option_type": "P", "stock_price": 294, "utc_time": 1774370795000}, {"instrument": "GOOGL", "mid_signal": 924343, "gamma_signal": 79902, "vega_signal": 167160, "option_type": "C", "stock_price": 294, "utc_time": 1774370800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774370800000}, {"instrument": "GOOGL", "mid_signal": 17039, "gamma_signal": -123, "vega_signal": 41126, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370805000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": -3704, "vega_signal": -3730, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370805000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": -216, "vega_signal": -2633, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370810000}, {"instrument": "GOOGL", "mid_signal": -120362, "gamma_signal": 3404, "vega_signal": 21631, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370810000}, {"instrument": "GOOGL", "mid_signal": 26828, "gamma_signal": -702, "vega_signal": 65539, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370815000}, {"instrument": "GOOGL", "mid_signal": -4273, "gamma_signal": 408, "vega_signal": 2945, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370815000}, {"instrument": "GOOGL", "mid_signal": -49804, "gamma_signal": 6860, "vega_signal": -39718, "option_type": "C", "stock_price": 293.87, "utc_time": 1774370820000}, {"instrument": "GOOGL", "mid_signal": -72692, "gamma_signal": -4514, "vega_signal": -2429, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370820000}, {"instrument": "GOOGL", "mid_signal": 730574, "gamma_signal": -6434, "vega_signal": 688242, "option_type": "C", "stock_price": 293.905, "utc_time": 1774370825000}, {"instrument": "GOOGL", "mid_signal": 61633, "gamma_signal": -877, "vega_signal": -34109, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370825000}, {"instrument": "GOOGL", "mid_signal": -111893, "gamma_signal": -4330, "vega_signal": -1908, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370830000}, {"instrument": "GOOGL", "mid_signal": 83297, "gamma_signal": -9788, "vega_signal": -9473, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370830000}, {"instrument": "GOOGL", "mid_signal": 8462, "gamma_signal": 1747, "vega_signal": -24316, "option_type": "C", "stock_price": 293.91, "utc_time": 1774370835000}, {"instrument": "GOOGL", "mid_signal": -581, "gamma_signal": 115, "vega_signal": 384, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370835000}, {"instrument": "GOOGL", "mid_signal": -9306, "gamma_signal": -1045, "vega_signal": -15442, "option_type": "C", "stock_price": 293.845, "utc_time": 1774370840000}, {"instrument": "GOOGL", "mid_signal": 5667, "gamma_signal": -752, "vega_signal": -2192, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370840000}, {"instrument": "GOOGL", "mid_signal": 6227, "gamma_signal": 176, "vega_signal": 12157, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.845, "utc_time": 1774370845000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 1129, "vega_signal": 6841, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370850000}, {"instrument": "GOOGL", "mid_signal": -825211, "gamma_signal": 160245, "vega_signal": 163174, "option_type": "P", "stock_price": 293.86, "utc_time": 1774370850000}, {"instrument": "GOOGL", "mid_signal": 14659, "gamma_signal": 330, "vega_signal": 45322, "option_type": "C", "stock_price": 293.84, "utc_time": 1774370855000}, {"instrument": "GOOGL", "mid_signal": 23644, "gamma_signal": -3706, "vega_signal": -3725, "option_type": "P", "stock_price": 293.84, "utc_time": 1774370855000}, {"instrument": "GOOGL", "mid_signal": -27438, "gamma_signal": 305, "vega_signal": 12902, "option_type": "C", "stock_price": 293.81, "utc_time": 1774370860000}, {"instrument": "GOOGL", "mid_signal": -1338, "gamma_signal": 53, "vega_signal": 3124, "option_type": "P", "stock_price": 293.81, "utc_time": 1774370860000}, {"instrument": "GOOGL", "mid_signal": -21574, "gamma_signal": 1345, "vega_signal": -215781, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370865000}, {"instrument": "GOOGL", "mid_signal": -36235, "gamma_signal": 4415, "vega_signal": 18712, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370865000}, {"instrument": "GOOGL", "mid_signal": 14504, "gamma_signal": 375, "vega_signal": 45143, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370870000}, {"instrument": "GOOGL", "mid_signal": -126987, "gamma_signal": 19018, "vega_signal": 28915, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370870000}, {"instrument": "GOOGL", "mid_signal": -88251, "gamma_signal": -11141, "vega_signal": 227506, "option_type": "C", "stock_price": 293.83, "utc_time": 1774370875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370875000}, {"instrument": "GOOGL", "mid_signal": -47230, "gamma_signal": -6334, "vega_signal": 12706, "option_type": "C", "stock_price": 293.79, "utc_time": 1774370880000}, {"instrument": "GOOGL", "mid_signal": 558792, "gamma_signal": -39793, "vega_signal": -238230, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370880000}, {"instrument": "GOOGL", "mid_signal": -643413, "gamma_signal": -105190, "vega_signal": -104719, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370885000}, {"instrument": "GOOGL", "mid_signal": -72038, "gamma_signal": 2672, "vega_signal": 44694, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370885000}, {"instrument": "GOOGL", "mid_signal": -97083, "gamma_signal": -14734, "vega_signal": -18926, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370890000}, {"instrument": "GOOGL", "mid_signal": -48826, "gamma_signal": 3432, "vega_signal": 32473, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370890000}, {"instrument": "GOOGL", "mid_signal": -600038, "gamma_signal": -93164, "vega_signal": -99584, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370895000}, {"instrument": "GOOGL", "mid_signal": -13454, "gamma_signal": 762, "vega_signal": 5414, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370895000}, {"instrument": "GOOGL", "mid_signal": -4601, "gamma_signal": -229, "vega_signal": -9539, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370900000}, {"instrument": "GOOGL", "mid_signal": 8776, "gamma_signal": -604, "vega_signal": 2492, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370900000}, {"instrument": "GOOGL", "mid_signal": -137157, "gamma_signal": -6951, "vega_signal": -11298, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370905000}, {"instrument": "GOOGL", "mid_signal": -5017, "gamma_signal": 273, "vega_signal": 5630, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370905000}, {"instrument": "GOOGL", "mid_signal": 70364, "gamma_signal": 1910, "vega_signal": 92604, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370910000}, {"instrument": "GOOGL", "mid_signal": -1711353, "gamma_signal": 195074, "vega_signal": 187566, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370910000}, {"instrument": "GOOGL", "mid_signal": -1860, "gamma_signal": -97, "vega_signal": -4050, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370915000}, {"instrument": "GOOGL", "mid_signal": -10033, "gamma_signal": 545, "vega_signal": 11259, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370915000}, {"instrument": "GOOGL", "mid_signal": 88674, "gamma_signal": 1522, "vega_signal": 352891, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370920000}, {"instrument": "GOOGL", "mid_signal": 99180, "gamma_signal": -7916, "vega_signal": 439, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370920000}, {"instrument": "GOOGL", "mid_signal": -237311, "gamma_signal": -1864, "vega_signal": -237816, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370925000}, {"instrument": "GOOGL", "mid_signal": 1113, "gamma_signal": -44, "vega_signal": -2688, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370925000}, {"instrument": "GOOGL", "mid_signal": -12679, "gamma_signal": -164, "vega_signal": -21744, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370930000}, {"instrument": "GOOGL", "mid_signal": 56789, "gamma_signal": -8223, "vega_signal": -8240, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370930000}, {"instrument": "GOOGL", "mid_signal": -390353, "gamma_signal": -23289, "vega_signal": -586364, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370935000}, {"instrument": "GOOGL", "mid_signal": -236672, "gamma_signal": 18135, "vega_signal": 112884, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370935000}, {"instrument": "GOOGL", "mid_signal": 47904, "gamma_signal": -3245, "vega_signal": 27443, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370940000}, {"instrument": "GOOGL", "mid_signal": -1365, "gamma_signal": -1128, "vega_signal": 13433, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370940000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": 1524, "vega_signal": -4679, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370945000}, {"instrument": "GOOGL", "mid_signal": 12260, "gamma_signal": -1868, "vega_signal": -1876, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370945000}, {"instrument": "GOOGL", "mid_signal": 53232, "gamma_signal": 9938, "vega_signal": 21284, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370950000}, {"instrument": "GOOGL", "mid_signal": -2214, "gamma_signal": 139, "vega_signal": 3152, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370950000}, {"instrument": "GOOGL", "mid_signal": 84151, "gamma_signal": 511, "vega_signal": 431577, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370955000}, {"instrument": "GOOGL", "mid_signal": -8896, "gamma_signal": -2107, "vega_signal": 24962, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370955000}, {"instrument": "GOOGL", "mid_signal": 5146, "gamma_signal": 9639, "vega_signal": -28359, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370960000}, {"instrument": "GOOGL", "mid_signal": -42573, "gamma_signal": -1183, "vega_signal": 10508, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370965000}, {"instrument": "GOOGL", "mid_signal": 30948, "gamma_signal": -513, "vega_signal": -34392, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370970000}, {"instrument": "GOOGL", "mid_signal": -158781, "gamma_signal": -24739, "vega_signal": -24350, "option_type": "C", "stock_price": 293.55, "utc_time": 1774370975000}, {"instrument": "GOOGL", "mid_signal": -41135, "gamma_signal": 4453, "vega_signal": 16884, "option_type": "P", "stock_price": 293.55, "utc_time": 1774370975000}, {"instrument": "GOOGL", "mid_signal": -260618, "gamma_signal": -18398, "vega_signal": -66528, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370980000}, {"instrument": "GOOGL", "mid_signal": 859122, "gamma_signal": -96523, "vega_signal": -93589, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370980000}, {"instrument": "GOOGL", "mid_signal": 47618, "gamma_signal": 1183, "vega_signal": 83134, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370985000}, {"instrument": "GOOGL", "mid_signal": -12343, "gamma_signal": -280, "vega_signal": -12741, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370990000}, {"instrument": "GOOGL", "mid_signal": -16615, "gamma_signal": 2484, "vega_signal": 3700, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370990000}, {"instrument": "GOOGL", "mid_signal": -38140, "gamma_signal": -1318, "vega_signal": -11607, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370995000}, {"instrument": "GOOGL", "mid_signal": -20242, "gamma_signal": -2097, "vega_signal": -7526, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371000000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -108, "vega_signal": -2513, "option_type": "P", "stock_price": 293.64, "utc_time": 1774371000000}, {"instrument": "GOOGL", "mid_signal": 156620, "gamma_signal": 18801, "vega_signal": 87829, "option_type": "C", "stock_price": 293.63, "utc_time": 1774371005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774371005000}, {"instrument": "GOOGL", "mid_signal": -4535, "gamma_signal": 219, "vega_signal": 28485, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371010000}, {"instrument": "GOOGL", "mid_signal": 97505, "gamma_signal": -6556, "vega_signal": -49717, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371015000}, {"instrument": "GOOGL", "mid_signal": 19052, "gamma_signal": -303, "vega_signal": -12090, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371015000}, {"instrument": "GOOGL", "mid_signal": -29490, "gamma_signal": -8086, "vega_signal": 1441, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371020000}, {"instrument": "GOOGL", "mid_signal": 24637, "gamma_signal": -3746, "vega_signal": -3754, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371025000}, {"instrument": "GOOGL", "mid_signal": 6992, "gamma_signal": -130, "vega_signal": -17122, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371025000}, {"instrument": "GOOGL", "mid_signal": -28969, "gamma_signal": 144, "vega_signal": -110244, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371030000}, {"instrument": "GOOGL", "mid_signal": 2466, "gamma_signal": 1343, "vega_signal": -14037, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371030000}, {"instrument": "GOOGL", "mid_signal": 21606, "gamma_signal": 221, "vega_signal": 56216, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371035000}, {"instrument": "GOOGL", "mid_signal": 30049, "gamma_signal": -1558, "vega_signal": -14779, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371035000}, {"instrument": "GOOGL", "mid_signal": 11966, "gamma_signal": 574, "vega_signal": 34802, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371040000}, {"instrument": "GOOGL", "mid_signal": 865207, "gamma_signal": -98361, "vega_signal": -144602, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371045000}, {"instrument": "GOOGL", "mid_signal": -10320, "gamma_signal": 1073, "vega_signal": 2964, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371050000}, {"instrument": "GOOGL", "mid_signal": 67838, "gamma_signal": -5622, "vega_signal": -29767, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371050000}, {"instrument": "GOOGL", "mid_signal": -37946, "gamma_signal": -14, "vega_signal": -37734, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371055000}, {"instrument": "GOOGL", "mid_signal": -14273, "gamma_signal": -2899, "vega_signal": -4639, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371060000}, {"instrument": "GOOGL", "mid_signal": 5996, "gamma_signal": 429, "vega_signal": -6975, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371060000}, {"instrument": "GOOGL", "mid_signal": 60833, "gamma_signal": 2947, "vega_signal": 88533, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371065000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": 780, "vega_signal": 4941, "option_type": "P", "stock_price": 293.89, "utc_time": 1774371065000}, {"instrument": "GOOGL", "mid_signal": -18901, "gamma_signal": -1033, "vega_signal": -2981, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371070000}, {"instrument": "GOOGL", "mid_signal": 8027, "gamma_signal": -1564, "vega_signal": -1598, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371070000}, {"instrument": "GOOGL", "mid_signal": -13192, "gamma_signal": -793, "vega_signal": -24519, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371075000}, {"instrument": "GOOGL", "mid_signal": 8142, "gamma_signal": -385, "vega_signal": -7431, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371075000}, {"instrument": "GOOGL", "mid_signal": 1266002, "gamma_signal": 194336, "vega_signal": 188590, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371080000}, {"instrument": "GOOGL", "mid_signal": 290367, "gamma_signal": -6558, "vega_signal": -514052, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371080000}, {"instrument": "GOOGL", "mid_signal": -30220, "gamma_signal": -7397, "vega_signal": -5902, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371085000}, {"instrument": "GOOGL", "mid_signal": 72591, "gamma_signal": -5552, "vega_signal": -7024, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371085000}, {"instrument": "GOOGL", "mid_signal": 233798, "gamma_signal": 17201, "vega_signal": 164517, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371090000}, {"instrument": "GOOGL", "mid_signal": -106495, "gamma_signal": 27065, "vega_signal": 27390, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371090000}, {"instrument": "GOOGL", "mid_signal": -82162, "gamma_signal": -12305, "vega_signal": -15031, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371095000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": 90, "vega_signal": 504, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371095000}, {"instrument": "GOOGL", "mid_signal": 13743, "gamma_signal": 626, "vega_signal": 5198, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371100000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -181, "vega_signal": -29175, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371100000}, {"instrument": "GOOGL", "mid_signal": 84717, "gamma_signal": 10344, "vega_signal": 16649, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371105000}, {"instrument": "GOOGL", "mid_signal": 76053, "gamma_signal": 11659, "vega_signal": 11338, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371110000}, {"instrument": "GOOGL", "mid_signal": 88026, "gamma_signal": -2015, "vega_signal": -93190, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371110000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": 545, "vega_signal": 3590, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371115000}, {"instrument": "GOOGL", "mid_signal": 5690, "gamma_signal": -755, "vega_signal": -2196, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371115000}, {"instrument": "GOOGL", "mid_signal": 21730, "gamma_signal": -566, "vega_signal": 23442, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371120000}, {"instrument": "GOOGL", "mid_signal": 73597, "gamma_signal": -8733, "vega_signal": -6507, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371120000}, {"instrument": "GOOGL", "mid_signal": -136126, "gamma_signal": -11750, "vega_signal": -31785, "option_type": "C", "stock_price": 293.935, "utc_time": 1774371125000}, {"instrument": "GOOGL", "mid_signal": 24855, "gamma_signal": -1354, "vega_signal": -28012, "option_type": "P", "stock_price": 293.935, "utc_time": 1774371125000}, {"instrument": "GOOGL", "mid_signal": 325062, "gamma_signal": 18821, "vega_signal": 88017, "option_type": "C", "stock_price": 293.94, "utc_time": 1774371130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.935, "utc_time": 1774371130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774371135000}, {"instrument": "GOOGL", "mid_signal": 6409, "gamma_signal": -200, "vega_signal": -9618, "option_type": "P", "stock_price": 293.9, "utc_time": 1774371135000}, {"instrument": "GOOGL", "mid_signal": 62824, "gamma_signal": 3236, "vega_signal": 123197, "option_type": "C", "stock_price": 293.88, "utc_time": 1774371140000}, {"instrument": "GOOGL", "mid_signal": -36211, "gamma_signal": 1222, "vega_signal": 14295, "option_type": "P", "stock_price": 293.88, "utc_time": 1774371140000}, {"instrument": "GOOGL", "mid_signal": -11859, "gamma_signal": 985, "vega_signal": -11545, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371145000}, {"instrument": "GOOGL", "mid_signal": 154289, "gamma_signal": -7821, "vega_signal": -160741, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371145000}, {"instrument": "GOOGL", "mid_signal": 193152, "gamma_signal": 20742, "vega_signal": 329710, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371150000}, {"instrument": "GOOGL", "mid_signal": -11828, "gamma_signal": 1865, "vega_signal": 1860, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371150000}, {"instrument": "GOOGL", "mid_signal": -142423, "gamma_signal": -3107, "vega_signal": -336508, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371155000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": 105, "vega_signal": 23344, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371155000}, {"instrument": "GOOGL", "mid_signal": 261, "gamma_signal": 57, "vega_signal": 269, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371160000}, {"instrument": "GOOGL", "mid_signal": -4833, "gamma_signal": -223, "vega_signal": -7039, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371165000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": 32, "vega_signal": 51, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371165000}, {"instrument": "GOOGL", "mid_signal": 48419, "gamma_signal": 2346, "vega_signal": 15482, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371170000}, {"instrument": "GOOGL", "mid_signal": 57487, "gamma_signal": -1373, "vega_signal": -47036, "option_type": "P", "stock_price": 293.89, "utc_time": 1774371170000}, {"instrument": "GOOGL", "mid_signal": -134370, "gamma_signal": -22738, "vega_signal": -8661, "option_type": "C", "stock_price": 293.88, "utc_time": 1774371175000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": 1064, "vega_signal": 2936, "option_type": "P", "stock_price": 293.88, "utc_time": 1774371175000}, {"instrument": "GOOGL", "mid_signal": 96277, "gamma_signal": 16883, "vega_signal": 134348, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774371180000}, {"instrument": "GOOGL", "mid_signal": 51829, "gamma_signal": 4368, "vega_signal": 25160, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371185000}, {"instrument": "GOOGL", "mid_signal": 31715, "gamma_signal": -1629, "vega_signal": -32519, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371185000}, {"instrument": "GOOGL", "mid_signal": -38423, "gamma_signal": -1159, "vega_signal": -104897, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371190000}, {"instrument": "GOOGL", "mid_signal": -20061, "gamma_signal": 2127, "vega_signal": 5870, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371190000}, {"instrument": "GOOGL", "mid_signal": -14927, "gamma_signal": -114, "vega_signal": -31062, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371195000}, {"instrument": "GOOGL", "mid_signal": 11522, "gamma_signal": 267, "vega_signal": 38410, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371200000}, {"instrument": "GOOGL", "mid_signal": 50307, "gamma_signal": -3628, "vega_signal": -27821, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371205000}, {"instrument": "GOOGL", "mid_signal": 17459, "gamma_signal": -311, "vega_signal": -12644, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371205000}, {"instrument": "GOOGL", "mid_signal": -14867, "gamma_signal": 107, "vega_signal": 2618, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371210000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": -520, "vega_signal": -8589, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371210000}, {"instrument": "GOOGL", "mid_signal": 66281, "gamma_signal": 15234, "vega_signal": 38103, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371215000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": 42, "vega_signal": 7723, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371215000}, {"instrument": "GOOGL", "mid_signal": -24988, "gamma_signal": -2461, "vega_signal": -37208, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371220000}, {"instrument": "GOOGL", "mid_signal": 217130, "gamma_signal": 5112, "vega_signal": 193626, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371225000}, {"instrument": "GOOGL", "mid_signal": 27103, "gamma_signal": -2235, "vega_signal": -20802, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371225000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": 332, "vega_signal": -3680, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371230000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": -502, "vega_signal": -24006, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371235000}, {"instrument": "GOOGL", "mid_signal": 30576, "gamma_signal": 4069, "vega_signal": 10373, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371245000}, {"instrument": "GOOGL", "mid_signal": -17202, "gamma_signal": -2513, "vega_signal": -15601, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371250000}, {"instrument": "GOOGL", "mid_signal": 11703, "gamma_signal": -949, "vega_signal": -7623, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371250000}, {"instrument": "GOOGL", "mid_signal": -73725, "gamma_signal": -1293, "vega_signal": -41050, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371255000}, {"instrument": "GOOGL", "mid_signal": -12160, "gamma_signal": 1876, "vega_signal": 1870, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371255000}, {"instrument": "GOOGL", "mid_signal": -4702, "gamma_signal": -149, "vega_signal": -10203, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371260000}, {"instrument": "GOOGL", "mid_signal": 595841, "gamma_signal": 9251, "vega_signal": 3367273, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371265000}, {"instrument": "GOOGL", "mid_signal": 26003, "gamma_signal": 5979, "vega_signal": 14946, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371270000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": 4242, "vega_signal": 42705, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371275000}, {"instrument": "GOOGL", "mid_signal": 40052, "gamma_signal": -4171, "vega_signal": -27031, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371275000}, {"instrument": "GOOGL", "mid_signal": 162368, "gamma_signal": 12202, "vega_signal": -13438, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371280000}, {"instrument": "GOOGL", "mid_signal": -40607, "gamma_signal": -5953, "vega_signal": -11314, "option_type": "C", "stock_price": 293.72, "utc_time": 1774371285000}, {"instrument": "GOOGL", "mid_signal": 559915, "gamma_signal": -33660, "vega_signal": -308039, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371285000}, {"instrument": "GOOGL", "mid_signal": -1165620, "gamma_signal": -205344, "vega_signal": -113835, "option_type": "C", "stock_price": 293.68, "utc_time": 1774371290000}, {"instrument": "GOOGL", "mid_signal": -11728, "gamma_signal": 1592, "vega_signal": 4509, "option_type": "P", "stock_price": 293.68, "utc_time": 1774371290000}, {"instrument": "GOOGL", "mid_signal": -518945, "gamma_signal": -99159, "vega_signal": -564106, "option_type": "C", "stock_price": 293.6, "utc_time": 1774371295000}, {"instrument": "GOOGL", "mid_signal": -17397, "gamma_signal": 515, "vega_signal": 14946, "option_type": "P", "stock_price": 293.67, "utc_time": 1774371295000}, {"instrument": "GOOGL", "mid_signal": -19608, "gamma_signal": -1355, "vega_signal": -15266, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371300000}, {"instrument": "GOOGL", "mid_signal": 54267, "gamma_signal": -3353, "vega_signal": -22176, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371300000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": -336, "vega_signal": -5565, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371305000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 1108, "vega_signal": 1119, "option_type": "P", "stock_price": 293.67, "utc_time": 1774371305000}, {"instrument": "GOOGL", "mid_signal": -33653, "gamma_signal": -3029, "vega_signal": -33800, "option_type": "C", "stock_price": 293.62, "utc_time": 1774371310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371310000}, {"instrument": "GOOGL", "mid_signal": -1501680, "gamma_signal": -112446, "vega_signal": -811726, "option_type": "C", "stock_price": 293.56, "utc_time": 1774371315000}, {"instrument": "GOOGL", "mid_signal": 12073, "gamma_signal": -1444, "vega_signal": 2530, "option_type": "P", "stock_price": 293.56, "utc_time": 1774371315000}, {"instrument": "GOOGL", "mid_signal": -939114, "gamma_signal": -301160, "vega_signal": -240307, "option_type": "C", "stock_price": 293.48, "utc_time": 1774371320000}, {"instrument": "GOOGL", "mid_signal": -1178449, "gamma_signal": 80567, "vega_signal": 669102, "option_type": "P", "stock_price": 293.48, "utc_time": 1774371320000}, {"instrument": "GOOGL", "mid_signal": 10968, "gamma_signal": 708, "vega_signal": 11901, "option_type": "C", "stock_price": 293.5, "utc_time": 1774371325000}, {"instrument": "GOOGL", "mid_signal": -51116, "gamma_signal": 3350, "vega_signal": 33609, "option_type": "P", "stock_price": 293.5, "utc_time": 1774371325000}, {"instrument": "GOOGL", "mid_signal": -1050631, "gamma_signal": -70475, "vega_signal": -888842, "option_type": "C", "stock_price": 293.42, "utc_time": 1774371330000}, {"instrument": "GOOGL", "mid_signal": -29687, "gamma_signal": 5872, "vega_signal": 3057, "option_type": "P", "stock_price": 293.42, "utc_time": 1774371330000}, {"instrument": "GOOGL", "mid_signal": -206657, "gamma_signal": -55865, "vega_signal": 196367, "option_type": "C", "stock_price": 293.36, "utc_time": 1774371335000}, {"instrument": "GOOGL", "mid_signal": -213932, "gamma_signal": 15496, "vega_signal": 77386, "option_type": "P", "stock_price": 293.36, "utc_time": 1774371335000}, {"instrument": "GOOGL", "mid_signal": 674, "gamma_signal": -566, "vega_signal": -13165, "option_type": "C", "stock_price": 293.36, "utc_time": 1774371340000}, {"instrument": "GOOGL", "mid_signal": -187191, "gamma_signal": 7581, "vega_signal": 269710, "option_type": "P", "stock_price": 293.36, "utc_time": 1774371340000}, {"instrument": "GOOGL", "mid_signal": 42545, "gamma_signal": 1413, "vega_signal": 60957, "option_type": "C", "stock_price": 293.42, "utc_time": 1774371345000}, {"instrument": "GOOGL", "mid_signal": -42955, "gamma_signal": -242, "vega_signal": 27907, "option_type": "P", "stock_price": 293.42, "utc_time": 1774371345000}, {"instrument": "GOOGL", "mid_signal": -2723, "gamma_signal": -223, "vega_signal": -3680, "option_type": "C", "stock_price": 293.45, "utc_time": 1774371350000}, {"instrument": "GOOGL", "mid_signal": -713592, "gamma_signal": 82580, "vega_signal": 487279, "option_type": "P", "stock_price": 293.45, "utc_time": 1774371350000}, {"instrument": "GOOGL", "mid_signal": -142083, "gamma_signal": -12372, "vega_signal": -34658, "option_type": "C", "stock_price": 293.47, "utc_time": 1774371355000}, {"instrument": "GOOGL", "mid_signal": 69183, "gamma_signal": -7792, "vega_signal": -7452, "option_type": "P", "stock_price": 293.45, "utc_time": 1774371355000}, {"instrument": "GOOGL", "mid_signal": 312983, "gamma_signal": 13470, "vega_signal": 438688, "option_type": "C", "stock_price": 293.44, "utc_time": 1774371360000}, {"instrument": "GOOGL", "mid_signal": -98323, "gamma_signal": 2576, "vega_signal": 69217, "option_type": "P", "stock_price": 293.44, "utc_time": 1774371360000}, {"instrument": "GOOGL", "mid_signal": 135001, "gamma_signal": 10730, "vega_signal": 312415, "option_type": "C", "stock_price": 293.57, "utc_time": 1774371365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774371365000}, {"instrument": "GOOGL", "mid_signal": 40117, "gamma_signal": 6979, "vega_signal": 56623, "option_type": "C", "stock_price": 293.55, "utc_time": 1774371370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774371370000}, {"instrument": "GOOGL", "mid_signal": -7326, "gamma_signal": 726, "vega_signal": -35447, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774371375000}, {"instrument": "GOOGL", "mid_signal": 1876, "gamma_signal": 167, "vega_signal": 2773, "option_type": "C", "stock_price": 293.56, "utc_time": 1774371380000}, {"instrument": "GOOGL", "mid_signal": -31570, "gamma_signal": 799, "vega_signal": 20945, "option_type": "P", "stock_price": 293.56, "utc_time": 1774371380000}, {"instrument": "GOOGL", "mid_signal": -276447, "gamma_signal": -18864, "vega_signal": -138311, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371385000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": -2962, "vega_signal": 17190, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371385000}, {"instrument": "GOOGL", "mid_signal": -489332, "gamma_signal": -75390, "vega_signal": -226402, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371390000}, {"instrument": "GOOGL", "mid_signal": -17056, "gamma_signal": 446, "vega_signal": 9839, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371390000}, {"instrument": "GOOGL", "mid_signal": -197267, "gamma_signal": -37359, "vega_signal": -118671, "option_type": "C", "stock_price": 293.66, "utc_time": 1774371395000}, {"instrument": "GOOGL", "mid_signal": -41522, "gamma_signal": 2084, "vega_signal": 62012, "option_type": "P", "stock_price": 293.66, "utc_time": 1774371395000}, {"instrument": "GOOGL", "mid_signal": 1471, "gamma_signal": 693, "vega_signal": -7496, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371400000}, {"instrument": "GOOGL", "mid_signal": -7684, "gamma_signal": 373, "vega_signal": 10698, "option_type": "P", "stock_price": 293.61, "utc_time": 1774371400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371405000}, {"instrument": "GOOGL", "mid_signal": -14528, "gamma_signal": 353, "vega_signal": 11115, "option_type": "P", "stock_price": 293.68, "utc_time": 1774371405000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": 449, "vega_signal": 2945, "option_type": "C", "stock_price": 293.68, "utc_time": 1774371410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774371410000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": -714, "vega_signal": -7283, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371415000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": 11155, "vega_signal": 10438, "option_type": "C", "stock_price": 293.73, "utc_time": 1774371420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371420000}, {"instrument": "GOOGL", "mid_signal": 2724, "gamma_signal": 222, "vega_signal": 3682, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371425000}, {"instrument": "GOOGL", "mid_signal": -242100, "gamma_signal": 17368, "vega_signal": 59329, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371425000}, {"instrument": "GOOGL", "mid_signal": -84527, "gamma_signal": -12326, "vega_signal": 73966, "option_type": "C", "stock_price": 293.73, "utc_time": 1774371430000}, {"instrument": "GOOGL", "mid_signal": -19217, "gamma_signal": 2250, "vega_signal": -184, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371430000}, {"instrument": "GOOGL", "mid_signal": -2125, "gamma_signal": -4340, "vega_signal": 5067, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371435000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": -7476, "vega_signal": -7483, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371435000}, {"instrument": "GOOGL", "mid_signal": 48277, "gamma_signal": 3696, "vega_signal": 33558, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371440000}, {"instrument": "GOOGL", "mid_signal": -12320, "gamma_signal": 289, "vega_signal": 1953, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371440000}, {"instrument": "GOOGL", "mid_signal": 978956, "gamma_signal": 100763, "vega_signal": 423734, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371445000}, {"instrument": "GOOGL", "mid_signal": 3720, "gamma_signal": -251, "vega_signal": 4004, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371445000}, {"instrument": "GOOGL", "mid_signal": 7645, "gamma_signal": 1011, "vega_signal": 2592, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371450000}, {"instrument": "GOOGL", "mid_signal": -14863, "gamma_signal": 358, "vega_signal": 26805, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371450000}, {"instrument": "GOOGL", "mid_signal": -1883, "gamma_signal": -78, "vega_signal": -5257, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371455000}, {"instrument": "GOOGL", "mid_signal": -12377, "gamma_signal": 486, "vega_signal": 8678, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371455000}, {"instrument": "GOOGL", "mid_signal": -191356, "gamma_signal": -19937, "vega_signal": -33059, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371460000}, {"instrument": "GOOGL", "mid_signal": -43449, "gamma_signal": 1061, "vega_signal": 33379, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371460000}, {"instrument": "GOOGL", "mid_signal": -5685, "gamma_signal": -385, "vega_signal": 9272, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371465000}, {"instrument": "GOOGL", "mid_signal": 9350, "gamma_signal": -316, "vega_signal": -15814, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371465000}, {"instrument": "GOOGL", "mid_signal": 681597, "gamma_signal": 51931, "vega_signal": 235522, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371470000}, {"instrument": "GOOGL", "mid_signal": -32051, "gamma_signal": 875, "vega_signal": 19712, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371475000}, {"instrument": "GOOGL", "mid_signal": -70134, "gamma_signal": 1174, "vega_signal": 53183, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371475000}, {"instrument": "GOOGL", "mid_signal": 134010, "gamma_signal": 11623, "vega_signal": 31675, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371480000}, {"instrument": "GOOGL", "mid_signal": -56680, "gamma_signal": 4093, "vega_signal": 41777, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371480000}, {"instrument": "GOOGL", "mid_signal": 28296, "gamma_signal": 2681, "vega_signal": 6983, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371485000}, {"instrument": "GOOGL", "mid_signal": -11908, "gamma_signal": 1297, "vega_signal": 14533, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371485000}, {"instrument": "GOOGL", "mid_signal": -205984, "gamma_signal": -27074, "vega_signal": -43642, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371490000}, {"instrument": "GOOGL", "mid_signal": -34200, "gamma_signal": 1210, "vega_signal": 42630, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371490000}, {"instrument": "GOOGL", "mid_signal": 251800, "gamma_signal": 7848, "vega_signal": 234187, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371495000}, {"instrument": "GOOGL", "mid_signal": 72420, "gamma_signal": -12768, "vega_signal": -23147, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371500000}, {"instrument": "GOOGL", "mid_signal": -7222, "gamma_signal": 50, "vega_signal": 3176, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371500000}, {"instrument": "GOOGL", "mid_signal": -16872, "gamma_signal": -1757, "vega_signal": -1663, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371505000}, {"instrument": "GOOGL", "mid_signal": 13862, "gamma_signal": 1189, "vega_signal": 14701, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371510000}, {"instrument": "GOOGL", "mid_signal": -32658, "gamma_signal": 4000, "vega_signal": 7777, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371510000}, {"instrument": "GOOGL", "mid_signal": 153902, "gamma_signal": 16357, "vega_signal": 69041, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371515000}, {"instrument": "GOOGL", "mid_signal": -166077, "gamma_signal": -14882, "vega_signal": -82701, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371520000}, {"instrument": "GOOGL", "mid_signal": 62774, "gamma_signal": -4897, "vega_signal": -44250, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371520000}, {"instrument": "GOOGL", "mid_signal": -729, "gamma_signal": -337, "vega_signal": 1042, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371525000}, {"instrument": "GOOGL", "mid_signal": -865158, "gamma_signal": -24303, "vega_signal": -444931, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371530000}, {"instrument": "GOOGL", "mid_signal": -9319, "gamma_signal": -461, "vega_signal": 9011, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371530000}, {"instrument": "GOOGL", "mid_signal": 10381, "gamma_signal": 713, "vega_signal": 14178, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371535000}, {"instrument": "GOOGL", "mid_signal": -16955, "gamma_signal": 444, "vega_signal": 9867, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371535000}, {"instrument": "GOOGL", "mid_signal": 11375, "gamma_signal": 104, "vega_signal": 473, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371540000}, {"instrument": "GOOGL", "mid_signal": 1232, "gamma_signal": -162, "vega_signal": 2743, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371540000}, {"instrument": "GOOGL", "mid_signal": -1711826, "gamma_signal": -44844, "vega_signal": -877091, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371545000}, {"instrument": "GOOGL", "mid_signal": -161127, "gamma_signal": 1467, "vega_signal": 225081, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371545000}, {"instrument": "GOOGL", "mid_signal": 23803, "gamma_signal": 1100, "vega_signal": 31206, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371550000}, {"instrument": "GOOGL", "mid_signal": -124270, "gamma_signal": -19002, "vega_signal": -18766, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371555000}, {"instrument": "GOOGL", "mid_signal": 81599, "gamma_signal": -53, "vega_signal": -41541, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371555000}, {"instrument": "GOOGL", "mid_signal": -709217, "gamma_signal": -47183, "vega_signal": -376512, "option_type": "C", "stock_price": 293.69, "utc_time": 1774371560000}, {"instrument": "GOOGL", "mid_signal": -134860, "gamma_signal": 9008, "vega_signal": 57330, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371560000}, {"instrument": "GOOGL", "mid_signal": -48941, "gamma_signal": -3536, "vega_signal": -58485, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371565000}, {"instrument": "GOOGL", "mid_signal": -30914, "gamma_signal": 1773, "vega_signal": 37853, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371565000}, {"instrument": "GOOGL", "mid_signal": -39026, "gamma_signal": -4905, "vega_signal": -18841, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371570000}, {"instrument": "GOOGL", "mid_signal": -3864, "gamma_signal": 222, "vega_signal": 4732, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371570000}, {"instrument": "GOOGL", "mid_signal": -10991, "gamma_signal": -1172, "vega_signal": -31927, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371575000}, {"instrument": "GOOGL", "mid_signal": 6408, "gamma_signal": 362, "vega_signal": 10372, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371580000}, {"instrument": "GOOGL", "mid_signal": 10484, "gamma_signal": 1133, "vega_signal": 2978, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371585000}, {"instrument": "GOOGL", "mid_signal": 6176, "gamma_signal": -590, "vega_signal": -3590, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371590000}, {"instrument": "GOOGL", "mid_signal": -25952, "gamma_signal": 8832, "vega_signal": -189882, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371595000}, {"instrument": "GOOGL", "mid_signal": 40376, "gamma_signal": 3486, "vega_signal": 9506, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371600000}, {"instrument": "GOOGL", "mid_signal": -9815, "gamma_signal": -1915, "vega_signal": 17365, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371605000}, {"instrument": "GOOGL", "mid_signal": -227989, "gamma_signal": 1913, "vega_signal": 4331, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371605000}, {"instrument": "GOOGL", "mid_signal": -16337, "gamma_signal": -1128, "vega_signal": -3154, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371610000}, {"instrument": "GOOGL", "mid_signal": -4169, "gamma_signal": -1158, "vega_signal": -1077, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371615000}, {"instrument": "GOOGL", "mid_signal": 52395, "gamma_signal": 5657, "vega_signal": 14889, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371625000}, {"instrument": "GOOGL", "mid_signal": 103667, "gamma_signal": -2172, "vega_signal": -8793, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371625000}, {"instrument": "GOOGL", "mid_signal": -15351, "gamma_signal": -148, "vega_signal": -24015, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371630000}, {"instrument": "GOOGL", "mid_signal": -19037, "gamma_signal": -719, "vega_signal": 25521, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371635000}, {"instrument": "GOOGL", "mid_signal": -16502, "gamma_signal": 530, "vega_signal": 28332, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371635000}, {"instrument": "GOOGL", "mid_signal": 28901, "gamma_signal": 2218, "vega_signal": 60217, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371640000}, {"instrument": "GOOGL", "mid_signal": 72043, "gamma_signal": -1503, "vega_signal": -345445, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371640000}, {"instrument": "GOOGL", "mid_signal": 62150, "gamma_signal": 9503, "vega_signal": 9380, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371645000}, {"instrument": "GOOGL", "mid_signal": 125420, "gamma_signal": -1274, "vega_signal": -14353, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371645000}, {"instrument": "GOOGL", "mid_signal": 56210, "gamma_signal": 9850, "vega_signal": 24514, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371650000}, {"instrument": "GOOGL", "mid_signal": -16984, "gamma_signal": 448, "vega_signal": 9862, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371650000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": 643, "vega_signal": 956, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371655000}, {"instrument": "GOOGL", "mid_signal": -16984, "gamma_signal": 448, "vega_signal": 9863, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371655000}, {"instrument": "GOOGL", "mid_signal": 22324, "gamma_signal": 2351, "vega_signal": 27255, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371660000}, {"instrument": "GOOGL", "mid_signal": -16984, "gamma_signal": 448, "vega_signal": 9863, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371660000}, {"instrument": "GOOGL", "mid_signal": -29379, "gamma_signal": -7678, "vega_signal": 16333, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371665000}, {"instrument": "GOOGL", "mid_signal": 17271, "gamma_signal": -280, "vega_signal": -41537, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371665000}, {"instrument": "GOOGL", "mid_signal": -48650, "gamma_signal": -5375, "vega_signal": -23292, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371670000}, {"instrument": "GOOGL", "mid_signal": 47400, "gamma_signal": -3293, "vega_signal": -12270, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371675000}, {"instrument": "GOOGL", "mid_signal": -10754, "gamma_signal": -2231, "vega_signal": -5549, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371680000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 108, "vega_signal": 2503, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371680000}, {"instrument": "GOOGL", "mid_signal": -6695, "gamma_signal": -514, "vega_signal": -8510, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371685000}, {"instrument": "GOOGL", "mid_signal": 12505, "gamma_signal": -138, "vega_signal": -30527, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371685000}, {"instrument": "GOOGL", "mid_signal": 316545, "gamma_signal": 30187, "vega_signal": 114730, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371690000}, {"instrument": "GOOGL", "mid_signal": -12672, "gamma_signal": -1654, "vega_signal": -26776, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371690000}, {"instrument": "GOOGL", "mid_signal": -6191, "gamma_signal": -175, "vega_signal": -12110, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371695000}, {"instrument": "GOOGL", "mid_signal": -57052, "gamma_signal": 2381, "vega_signal": 25441, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371695000}, {"instrument": "GOOGL", "mid_signal": 49011, "gamma_signal": 2742, "vega_signal": 21005, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371700000}, {"instrument": "GOOGL", "mid_signal": 51852, "gamma_signal": 2636, "vega_signal": 45885, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371705000}, {"instrument": "GOOGL", "mid_signal": 76452, "gamma_signal": -1365, "vega_signal": 8805, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371705000}, {"instrument": "GOOGL", "mid_signal": 731774, "gamma_signal": 49690, "vega_signal": 139622, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371710000}, {"instrument": "GOOGL", "mid_signal": -14788, "gamma_signal": 1289, "vega_signal": 1218, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371710000}, {"instrument": "GOOGL", "mid_signal": 55011, "gamma_signal": 2178, "vega_signal": 46470, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371715000}, {"instrument": "GOOGL", "mid_signal": 52156, "gamma_signal": 674, "vega_signal": -15406, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371715000}, {"instrument": "GOOGL", "mid_signal": 15542, "gamma_signal": 6625, "vega_signal": -16481, "option_type": "C", "stock_price": 293.805, "utc_time": 1774371720000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": -987, "vega_signal": 10546, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371720000}, {"instrument": "GOOGL", "mid_signal": -6659, "gamma_signal": 1009, "vega_signal": 56990, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371725000}, {"instrument": "GOOGL", "mid_signal": -37967, "gamma_signal": 840, "vega_signal": 51390, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371725000}, {"instrument": "GOOGL", "mid_signal": -125095, "gamma_signal": -19070, "vega_signal": -18619, "option_type": "C", "stock_price": 293.69, "utc_time": 1774371730000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": -128, "vega_signal": -7623, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371730000}, {"instrument": "GOOGL", "mid_signal": -79888, "gamma_signal": -9948, "vega_signal": 23513, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371735000}, {"instrument": "GOOGL", "mid_signal": -53011, "gamma_signal": 6129, "vega_signal": 10039, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371735000}, {"instrument": "GOOGL", "mid_signal": 7178, "gamma_signal": 544, "vega_signal": 12462, "option_type": "C", "stock_price": 293.69, "utc_time": 1774371740000}, {"instrument": "GOOGL", "mid_signal": 335158, "gamma_signal": -20788, "vega_signal": -152181, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371740000}, {"instrument": "GOOGL", "mid_signal": -327375, "gamma_signal": -20910, "vega_signal": -374860, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371745000}, {"instrument": "GOOGL", "mid_signal": -64081, "gamma_signal": 1652, "vega_signal": 37189, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371745000}, {"instrument": "GOOGL", "mid_signal": -6107, "gamma_signal": 622, "vega_signal": -31241, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371750000}, {"instrument": "GOOGL", "mid_signal": -56473, "gamma_signal": 2921, "vega_signal": 45997, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371750000}, {"instrument": "GOOGL", "mid_signal": -38501, "gamma_signal": -4654, "vega_signal": -26633, "option_type": "C", "stock_price": 293.46, "utc_time": 1774371755000}, {"instrument": "GOOGL", "mid_signal": -108349, "gamma_signal": 2400, "vega_signal": 81617, "option_type": "P", "stock_price": 293.46, "utc_time": 1774371755000}, {"instrument": "GOOGL", "mid_signal": -94458, "gamma_signal": -11760, "vega_signal": -6462, "option_type": "C", "stock_price": 293.41, "utc_time": 1774371760000}, {"instrument": "GOOGL", "mid_signal": -72557, "gamma_signal": 1102, "vega_signal": 157719, "option_type": "P", "stock_price": 293.49, "utc_time": 1774371760000}, {"instrument": "GOOGL", "mid_signal": -90091, "gamma_signal": -12341, "vega_signal": -31670, "option_type": "C", "stock_price": 293.41, "utc_time": 1774371765000}, {"instrument": "GOOGL", "mid_signal": -57506, "gamma_signal": 3501, "vega_signal": 8826, "option_type": "P", "stock_price": 293.41, "utc_time": 1774371765000}, {"instrument": "GOOGL", "mid_signal": 24049, "gamma_signal": 399, "vega_signal": 35822, "option_type": "C", "stock_price": 293.46, "utc_time": 1774371770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774371770000}, {"instrument": "GOOGL", "mid_signal": 113871, "gamma_signal": 3594, "vega_signal": 200872, "option_type": "C", "stock_price": 293.5, "utc_time": 1774371775000}, {"instrument": "GOOGL", "mid_signal": -6834, "gamma_signal": -2942, "vega_signal": 17214, "option_type": "P", "stock_price": 293.5, "utc_time": 1774371775000}, {"instrument": "GOOGL", "mid_signal": 19384, "gamma_signal": 8348, "vega_signal": 7607, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371780000}, {"instrument": "GOOGL", "mid_signal": 70225, "gamma_signal": -3059, "vega_signal": -115394, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371780000}, {"instrument": "GOOGL", "mid_signal": -848, "gamma_signal": -203, "vega_signal": -526, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371785000}, {"instrument": "GOOGL", "mid_signal": -14484, "gamma_signal": 353, "vega_signal": 11112, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371785000}, {"instrument": "GOOGL", "mid_signal": -40652, "gamma_signal": -4306, "vega_signal": -3452, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371790000}, {"instrument": "GOOGL", "mid_signal": -62395, "gamma_signal": -1341, "vega_signal": 137408, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371790000}, {"instrument": "GOOGL", "mid_signal": -32687, "gamma_signal": -1674, "vega_signal": -33288, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371795000}, {"instrument": "GOOGL", "mid_signal": -34021, "gamma_signal": 896, "vega_signal": 19682, "option_type": "P", "stock_price": 293.49, "utc_time": 1774371795000}, {"instrument": "GOOGL", "mid_signal": -1150210, "gamma_signal": -281479, "vega_signal": -317212, "option_type": "C", "stock_price": 293.37, "utc_time": 1774371800000}, {"instrument": "GOOGL", "mid_signal": -45063, "gamma_signal": 1337, "vega_signal": 26591, "option_type": "P", "stock_price": 293.37, "utc_time": 1774371800000}, {"instrument": "GOOGL", "mid_signal": -682175, "gamma_signal": -61475, "vega_signal": -208491, "option_type": "C", "stock_price": 293.34, "utc_time": 1774371805000}, {"instrument": "GOOGL", "mid_signal": -85724, "gamma_signal": 9626, "vega_signal": 9319, "option_type": "P", "stock_price": 293.37, "utc_time": 1774371805000}, {"instrument": "GOOGL", "mid_signal": -2193729, "gamma_signal": -134161, "vega_signal": -1225804, "option_type": "C", "stock_price": 293.22, "utc_time": 1774371810000}, {"instrument": "GOOGL", "mid_signal": -110624, "gamma_signal": -1625, "vega_signal": 65726, "option_type": "P", "stock_price": 293.22, "utc_time": 1774371810000}, {"instrument": "GOOGL", "mid_signal": 6688, "gamma_signal": 827, "vega_signal": -59242, "option_type": "C", "stock_price": 293.21, "utc_time": 1774371815000}, {"instrument": "GOOGL", "mid_signal": -48854, "gamma_signal": 1251, "vega_signal": 30680, "option_type": "P", "stock_price": 293.21, "utc_time": 1774371815000}, {"instrument": "GOOGL", "mid_signal": 37964, "gamma_signal": 533, "vega_signal": 58603, "option_type": "C", "stock_price": 293.21, "utc_time": 1774371820000}, {"instrument": "GOOGL", "mid_signal": 10088, "gamma_signal": -2936, "vega_signal": -2996, "option_type": "P", "stock_price": 293.21, "utc_time": 1774371820000}, {"instrument": "GOOGL", "mid_signal": 249160, "gamma_signal": -19290, "vega_signal": 333128, "option_type": "C", "stock_price": 293.11, "utc_time": 1774371825000}, {"instrument": "GOOGL", "mid_signal": -247186, "gamma_signal": 38012, "vega_signal": 88999, "option_type": "P", "stock_price": 293.11, "utc_time": 1774371825000}, {"instrument": "GOOGL", "mid_signal": -25488, "gamma_signal": -4591, "vega_signal": 195564, "option_type": "C", "stock_price": 293.11, "utc_time": 1774371830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.11, "utc_time": 1774371830000}, {"instrument": "GOOGL", "mid_signal": -169633, "gamma_signal": -957, "vega_signal": -236536, "option_type": "C", "stock_price": 293.12, "utc_time": 1774371835000}, {"instrument": "GOOGL", "mid_signal": -203126, "gamma_signal": 33269, "vega_signal": 73975, "option_type": "P", "stock_price": 293.09, "utc_time": 1774371835000}, {"instrument": "GOOGL", "mid_signal": -408036, "gamma_signal": -22912, "vega_signal": -404220, "option_type": "C", "stock_price": 293.15, "utc_time": 1774371840000}, {"instrument": "GOOGL", "mid_signal": -77156, "gamma_signal": 1896, "vega_signal": 161466, "option_type": "P", "stock_price": 293.15, "utc_time": 1774371840000}, {"instrument": "GOOGL", "mid_signal": -196762, "gamma_signal": -24372, "vega_signal": -70910, "option_type": "C", "stock_price": 293.1, "utc_time": 1774371845000}, {"instrument": "GOOGL", "mid_signal": -17699, "gamma_signal": 1436, "vega_signal": 8396, "option_type": "P", "stock_price": 293.1, "utc_time": 1774371845000}, {"instrument": "GOOGL", "mid_signal": 279385, "gamma_signal": 18967, "vega_signal": 67416, "option_type": "C", "stock_price": 293.03, "utc_time": 1774371850000}, {"instrument": "GOOGL", "mid_signal": -115155, "gamma_signal": 7382, "vega_signal": 67231, "option_type": "P", "stock_price": 293.03, "utc_time": 1774371850000}, {"instrument": "GOOGL", "mid_signal": 49492, "gamma_signal": 2303, "vega_signal": 69257, "option_type": "C", "stock_price": 293.1, "utc_time": 1774371855000}, {"instrument": "GOOGL", "mid_signal": -52547, "gamma_signal": 2121, "vega_signal": 34897, "option_type": "P", "stock_price": 293.1, "utc_time": 1774371855000}, {"instrument": "GOOGL", "mid_signal": 103928, "gamma_signal": 24489, "vega_signal": 377445, "option_type": "C", "stock_price": 293.025, "utc_time": 1774371860000}, {"instrument": "GOOGL", "mid_signal": -968659, "gamma_signal": 70474, "vega_signal": 417061, "option_type": "P", "stock_price": 293.025, "utc_time": 1774371860000}, {"instrument": "GOOGL", "mid_signal": 614696, "gamma_signal": 69796, "vega_signal": 353807, "option_type": "C", "stock_price": 293, "utc_time": 1774371865000}, {"instrument": "GOOGL", "mid_signal": -179138, "gamma_signal": 5096, "vega_signal": 108086, "option_type": "P", "stock_price": 293, "utc_time": 1774371865000}, {"instrument": "GOOGL", "mid_signal": -129307, "gamma_signal": -2604, "vega_signal": -177467, "option_type": "C", "stock_price": 292.89, "utc_time": 1774371870000}, {"instrument": "GOOGL", "mid_signal": -1008518, "gamma_signal": 78575, "vega_signal": 650973, "option_type": "P", "stock_price": 292.89, "utc_time": 1774371870000}, {"instrument": "GOOGL", "mid_signal": 152802, "gamma_signal": 11884, "vega_signal": 157437, "option_type": "C", "stock_price": 292.96, "utc_time": 1774371875000}, {"instrument": "GOOGL", "mid_signal": 120208, "gamma_signal": -16352, "vega_signal": -6384, "option_type": "P", "stock_price": 292.96, "utc_time": 1774371875000}, {"instrument": "GOOGL", "mid_signal": -1990587, "gamma_signal": -317541, "vega_signal": -1413335, "option_type": "C", "stock_price": 292.83, "utc_time": 1774371880000}, {"instrument": "GOOGL", "mid_signal": -175208, "gamma_signal": 8128, "vega_signal": 133980, "option_type": "P", "stock_price": 292.83, "utc_time": 1774371880000}, {"instrument": "GOOGL", "mid_signal": -145272, "gamma_signal": 3055, "vega_signal": -169371, "option_type": "C", "stock_price": 292.77, "utc_time": 1774371885000}, {"instrument": "GOOGL", "mid_signal": -454288, "gamma_signal": 15706, "vega_signal": 299204, "option_type": "P", "stock_price": 292.77, "utc_time": 1774371885000}, {"instrument": "GOOGL", "mid_signal": 28355, "gamma_signal": 996, "vega_signal": 35214, "option_type": "C", "stock_price": 292.84, "utc_time": 1774371890000}, {"instrument": "GOOGL", "mid_signal": -317087, "gamma_signal": 1390, "vega_signal": 266605, "option_type": "P", "stock_price": 292.84, "utc_time": 1774371890000}, {"instrument": "GOOGL", "mid_signal": 566446, "gamma_signal": 10589, "vega_signal": 540540, "option_type": "C", "stock_price": 292.78, "utc_time": 1774371895000}, {"instrument": "GOOGL", "mid_signal": -187364, "gamma_signal": 3370, "vega_signal": 150916, "option_type": "P", "stock_price": 292.78, "utc_time": 1774371895000}, {"instrument": "GOOGL", "mid_signal": -940049, "gamma_signal": -81039, "vega_signal": -561929, "option_type": "C", "stock_price": 292.58, "utc_time": 1774371900000}, {"instrument": "GOOGL", "mid_signal": -2548749, "gamma_signal": 216540, "vega_signal": 1195192, "option_type": "P", "stock_price": 292.58, "utc_time": 1774371900000}, {"instrument": "GOOGL", "mid_signal": 460201, "gamma_signal": 11735, "vega_signal": 1274972, "option_type": "C", "stock_price": 292.42, "utc_time": 1774371905000}, {"instrument": "GOOGL", "mid_signal": -792064, "gamma_signal": 25006, "vega_signal": 529239, "option_type": "P", "stock_price": 292.42, "utc_time": 1774371905000}, {"instrument": "GOOGL", "mid_signal": -1108002, "gamma_signal": -81296, "vega_signal": -952956, "option_type": "C", "stock_price": 292.24, "utc_time": 1774371910000}, {"instrument": "GOOGL", "mid_signal": -1261654, "gamma_signal": 89102, "vega_signal": 561742, "option_type": "P", "stock_price": 292.24, "utc_time": 1774371910000}, {"instrument": "GOOGL", "mid_signal": -843988, "gamma_signal": -68374, "vega_signal": -647788, "option_type": "C", "stock_price": 292.16, "utc_time": 1774371915000}, {"instrument": "GOOGL", "mid_signal": -530173, "gamma_signal": 48066, "vega_signal": 230963, "option_type": "P", "stock_price": 292.2, "utc_time": 1774371915000}, {"instrument": "GOOGL", "mid_signal": 1190620, "gamma_signal": 291652, "vega_signal": 260592, "option_type": "C", "stock_price": 292.17, "utc_time": 1774371920000}, {"instrument": "GOOGL", "mid_signal": -341318, "gamma_signal": 13167, "vega_signal": 477087, "option_type": "P", "stock_price": 292.17, "utc_time": 1774371920000}, {"instrument": "GOOGL", "mid_signal": -189295, "gamma_signal": -31350, "vega_signal": 6477, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371925000}, {"instrument": "GOOGL", "mid_signal": 51126, "gamma_signal": -2943, "vega_signal": -24897, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371925000}, {"instrument": "GOOGL", "mid_signal": -376622, "gamma_signal": -61217, "vega_signal": -94342, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371930000}, {"instrument": "GOOGL", "mid_signal": -622267, "gamma_signal": 55389, "vega_signal": 272297, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371930000}, {"instrument": "GOOGL", "mid_signal": 143446, "gamma_signal": 10503, "vega_signal": 115681, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371935000}, {"instrument": "GOOGL", "mid_signal": -19312, "gamma_signal": 1677, "vega_signal": 1732, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371935000}, {"instrument": "GOOGL", "mid_signal": -16744, "gamma_signal": 24032, "vega_signal": 129265, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371940000}, {"instrument": "GOOGL", "mid_signal": 82797, "gamma_signal": -25974, "vega_signal": 26096, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371940000}, {"instrument": "GOOGL", "mid_signal": 99505, "gamma_signal": 2897, "vega_signal": 22495, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371945000}, {"instrument": "GOOGL", "mid_signal": -10992, "gamma_signal": 544, "vega_signal": 15587, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371945000}, {"instrument": "GOOGL", "mid_signal": -94938, "gamma_signal": -8163, "vega_signal": -15999, "option_type": "C", "stock_price": 292.51, "utc_time": 1774371950000}, {"instrument": "GOOGL", "mid_signal": 19334, "gamma_signal": -1678, "vega_signal": -1734, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371950000}, {"instrument": "GOOGL", "mid_signal": -26467, "gamma_signal": -3825, "vega_signal": 442, "option_type": "C", "stock_price": 292.51, "utc_time": 1774371955000}, {"instrument": "GOOGL", "mid_signal": -7467, "gamma_signal": 452, "vega_signal": 10268, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371955000}, {"instrument": "GOOGL", "mid_signal": -31206, "gamma_signal": -4903, "vega_signal": 29540, "option_type": "C", "stock_price": 292.39, "utc_time": 1774371960000}, {"instrument": "GOOGL", "mid_signal": 28295, "gamma_signal": -1830, "vega_signal": -8398, "option_type": "P", "stock_price": 292.44, "utc_time": 1774371960000}, {"instrument": "GOOGL", "mid_signal": 296138, "gamma_signal": 57895, "vega_signal": 116287, "option_type": "C", "stock_price": 292.62, "utc_time": 1774371965000}, {"instrument": "GOOGL", "mid_signal": 391064, "gamma_signal": -54995, "vega_signal": -71122, "option_type": "P", "stock_price": 292.71, "utc_time": 1774371965000}, {"instrument": "GOOGL", "mid_signal": 58429, "gamma_signal": 7117, "vega_signal": -11357, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371970000}, {"instrument": "GOOGL", "mid_signal": 40315, "gamma_signal": 857, "vega_signal": -156454, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371970000}, {"instrument": "GOOGL", "mid_signal": 190283, "gamma_signal": -4304, "vega_signal": 78091, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371975000}, {"instrument": "GOOGL", "mid_signal": 43309, "gamma_signal": -6158, "vega_signal": 21552, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371975000}, {"instrument": "GOOGL", "mid_signal": 5807, "gamma_signal": -696, "vega_signal": 83942, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371980000}, {"instrument": "GOOGL", "mid_signal": -54213, "gamma_signal": 4293, "vega_signal": 11855, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371980000}, {"instrument": "GOOGL", "mid_signal": -49215, "gamma_signal": -1863, "vega_signal": -57107, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371985000}, {"instrument": "GOOGL", "mid_signal": -11065, "gamma_signal": 2895, "vega_signal": -75681, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371985000}, {"instrument": "GOOGL", "mid_signal": -64570, "gamma_signal": -23464, "vega_signal": -21534, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371990000}, {"instrument": "GOOGL", "mid_signal": 109180, "gamma_signal": -5824, "vega_signal": -321601, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371990000}, {"instrument": "GOOGL", "mid_signal": 51491, "gamma_signal": 2296, "vega_signal": 117124, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371995000}, {"instrument": "GOOGL", "mid_signal": 76215, "gamma_signal": -2256, "vega_signal": -43509, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371995000}, {"instrument": "GOOGL", "mid_signal": 119557, "gamma_signal": -5178, "vega_signal": 126394, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372000000}, {"instrument": "GOOGL", "mid_signal": -33154, "gamma_signal": -1953, "vega_signal": 14185, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372000000}, {"instrument": "GOOGL", "mid_signal": 79120, "gamma_signal": 2199, "vega_signal": 122812, "option_type": "C", "stock_price": 292.61, "utc_time": 1774372005000}, {"instrument": "GOOGL", "mid_signal": -43661, "gamma_signal": 3115, "vega_signal": 6747, "option_type": "P", "stock_price": 292.61, "utc_time": 1774372005000}, {"instrument": "GOOGL", "mid_signal": 429721, "gamma_signal": 21362, "vega_signal": 148577, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372010000}, {"instrument": "GOOGL", "mid_signal": 899833, "gamma_signal": -24255, "vega_signal": -1751004, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372010000}, {"instrument": "GOOGL", "mid_signal": -203952, "gamma_signal": -25112, "vega_signal": -26565, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372015000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": -450, "vega_signal": -2921, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372015000}, {"instrument": "GOOGL", "mid_signal": 112207, "gamma_signal": 7791, "vega_signal": 157798, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372020000}, {"instrument": "GOOGL", "mid_signal": 12911, "gamma_signal": -481, "vega_signal": -8686, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372020000}, {"instrument": "GOOGL", "mid_signal": 434548, "gamma_signal": 43424, "vega_signal": 20902, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372025000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": 3539, "vega_signal": 3656, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372025000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": 2696, "vega_signal": 3016, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372030000}, {"instrument": "GOOGL", "mid_signal": -4191, "gamma_signal": -8272, "vega_signal": -448, "option_type": "C", "stock_price": 292.74, "utc_time": 1774372035000}, {"instrument": "GOOGL", "mid_signal": -11980, "gamma_signal": 922, "vega_signal": 4309, "option_type": "P", "stock_price": 292.74, "utc_time": 1774372035000}, {"instrument": "GOOGL", "mid_signal": -136441, "gamma_signal": -18344, "vega_signal": 20613, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372040000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": -236, "vega_signal": 4410, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372040000}, {"instrument": "GOOGL", "mid_signal": 81627, "gamma_signal": 5823, "vega_signal": 55520, "option_type": "C", "stock_price": 292.77, "utc_time": 1774372045000}, {"instrument": "GOOGL", "mid_signal": -251186, "gamma_signal": 23172, "vega_signal": 116944, "option_type": "P", "stock_price": 292.77, "utc_time": 1774372045000}, {"instrument": "GOOGL", "mid_signal": 51894, "gamma_signal": 6292, "vega_signal": 19733, "option_type": "C", "stock_price": 292.69, "utc_time": 1774372050000}, {"instrument": "GOOGL", "mid_signal": 54413, "gamma_signal": -2423, "vega_signal": -22729, "option_type": "P", "stock_price": 292.69, "utc_time": 1774372050000}, {"instrument": "GOOGL", "mid_signal": 33374, "gamma_signal": 11792, "vega_signal": 6150, "option_type": "C", "stock_price": 292.75, "utc_time": 1774372055000}, {"instrument": "GOOGL", "mid_signal": 10499, "gamma_signal": -1288, "vega_signal": -270, "option_type": "P", "stock_price": 292.75, "utc_time": 1774372055000}, {"instrument": "GOOGL", "mid_signal": 308979, "gamma_signal": 8666, "vega_signal": 304068, "option_type": "C", "stock_price": 292.76, "utc_time": 1774372060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774372060000}, {"instrument": "GOOGL", "mid_signal": 226480, "gamma_signal": 4941, "vega_signal": 329699, "option_type": "C", "stock_price": 292.68, "utc_time": 1774372065000}, {"instrument": "GOOGL", "mid_signal": -82696, "gamma_signal": 779, "vega_signal": 203148, "option_type": "P", "stock_price": 292.68, "utc_time": 1774372065000}, {"instrument": "GOOGL", "mid_signal": 214783, "gamma_signal": 18831, "vega_signal": 183473, "option_type": "C", "stock_price": 292.64, "utc_time": 1774372070000}, {"instrument": "GOOGL", "mid_signal": -41405, "gamma_signal": 5065, "vega_signal": 11582, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372070000}, {"instrument": "GOOGL", "mid_signal": -252428, "gamma_signal": -7319, "vega_signal": -401661, "option_type": "C", "stock_price": 292.65, "utc_time": 1774372075000}, {"instrument": "GOOGL", "mid_signal": 3407, "gamma_signal": -865, "vega_signal": -1359, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372075000}, {"instrument": "GOOGL", "mid_signal": -508048, "gamma_signal": -17952, "vega_signal": -155716, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372080000}, {"instrument": "GOOGL", "mid_signal": 16912, "gamma_signal": -151, "vega_signal": -12776, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372080000}, {"instrument": "GOOGL", "mid_signal": 148914, "gamma_signal": 33562, "vega_signal": 15958, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372085000}, {"instrument": "GOOGL", "mid_signal": 49081, "gamma_signal": -8098, "vega_signal": -8646, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372085000}, {"instrument": "GOOGL", "mid_signal": -15694, "gamma_signal": 3936, "vega_signal": -114645, "option_type": "C", "stock_price": 292.56, "utc_time": 1774372090000}, {"instrument": "GOOGL", "mid_signal": 22842, "gamma_signal": -2149, "vega_signal": -6077, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372090000}, {"instrument": "GOOGL", "mid_signal": 132793, "gamma_signal": 7202, "vega_signal": 233554, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372095000}, {"instrument": "GOOGL", "mid_signal": 120251, "gamma_signal": -9096, "vega_signal": -89966, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372095000}, {"instrument": "GOOGL", "mid_signal": -2690, "gamma_signal": -1157, "vega_signal": 17596, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372100000}, {"instrument": "GOOGL", "mid_signal": 4926, "gamma_signal": -346, "vega_signal": -8719, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372100000}, {"instrument": "GOOGL", "mid_signal": 105625, "gamma_signal": 26829, "vega_signal": 7423, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372105000}, {"instrument": "GOOGL", "mid_signal": 20113, "gamma_signal": 55, "vega_signal": -7805, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372105000}, {"instrument": "GOOGL", "mid_signal": 3880, "gamma_signal": 1369, "vega_signal": -9683, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372110000}, {"instrument": "GOOGL", "mid_signal": 8725, "gamma_signal": -338, "vega_signal": -4188, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372110000}, {"instrument": "GOOGL", "mid_signal": -45469, "gamma_signal": -2462, "vega_signal": -44372, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372115000}, {"instrument": "GOOGL", "mid_signal": 510, "gamma_signal": 295, "vega_signal": -3333, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372115000}, {"instrument": "GOOGL", "mid_signal": -425290, "gamma_signal": -25451, "vega_signal": -486816, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372120000}, {"instrument": "GOOGL", "mid_signal": -70850, "gamma_signal": 2467, "vega_signal": 86451, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372120000}, {"instrument": "GOOGL", "mid_signal": -333331, "gamma_signal": -47155, "vega_signal": -244596, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372125000}, {"instrument": "GOOGL", "mid_signal": -62948, "gamma_signal": 3174, "vega_signal": 95285, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372125000}, {"instrument": "GOOGL", "mid_signal": 32842, "gamma_signal": 9417, "vega_signal": 9045, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372130000}, {"instrument": "GOOGL", "mid_signal": 43565, "gamma_signal": -3378, "vega_signal": -82150, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372130000}, {"instrument": "GOOGL", "mid_signal": 482865, "gamma_signal": 73927, "vega_signal": 271635, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372135000}, {"instrument": "GOOGL", "mid_signal": 11474, "gamma_signal": -1079, "vega_signal": -3041, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372135000}, {"instrument": "GOOGL", "mid_signal": 34803, "gamma_signal": -861, "vega_signal": 59965, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372140000}, {"instrument": "GOOGL", "mid_signal": -20545, "gamma_signal": 476, "vega_signal": 7620, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372140000}, {"instrument": "GOOGL", "mid_signal": 53225, "gamma_signal": -129, "vega_signal": 134715, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372145000}, {"instrument": "GOOGL", "mid_signal": -3068, "gamma_signal": -403, "vega_signal": -2319, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372150000}, {"instrument": "GOOGL", "mid_signal": -71867, "gamma_signal": 5189, "vega_signal": 29526, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372150000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 942, "vega_signal": 905, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372155000}, {"instrument": "GOOGL", "mid_signal": 11597, "gamma_signal": -283, "vega_signal": -12470, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372155000}, {"instrument": "GOOGL", "mid_signal": -139930, "gamma_signal": -10064, "vega_signal": -116393, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372160000}, {"instrument": "GOOGL", "mid_signal": 52414, "gamma_signal": 8218, "vega_signal": -137340, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372165000}, {"instrument": "GOOGL", "mid_signal": 13724, "gamma_signal": 1980, "vega_signal": -22833, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372165000}, {"instrument": "GOOGL", "mid_signal": -14239, "gamma_signal": -3180, "vega_signal": -2629, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372170000}, {"instrument": "GOOGL", "mid_signal": 72671, "gamma_signal": 1459, "vega_signal": -15301, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372170000}, {"instrument": "GOOGL", "mid_signal": -30077, "gamma_signal": -873, "vega_signal": -59603, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372175000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": -171, "vega_signal": 6663, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372175000}, {"instrument": "GOOGL", "mid_signal": -330141, "gamma_signal": -52033, "vega_signal": -33147, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372180000}, {"instrument": "GOOGL", "mid_signal": -27520, "gamma_signal": 460, "vega_signal": 79087, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372180000}, {"instrument": "GOOGL", "mid_signal": -138279, "gamma_signal": -11884, "vega_signal": -150768, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372185000}, {"instrument": "GOOGL", "mid_signal": -136978, "gamma_signal": -16211, "vega_signal": -121477, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372190000}, {"instrument": "GOOGL", "mid_signal": -129636, "gamma_signal": 16772, "vega_signal": 86719, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372190000}, {"instrument": "GOOGL", "mid_signal": 477105, "gamma_signal": 34218, "vega_signal": 243731, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372195000}, {"instrument": "GOOGL", "mid_signal": 24278, "gamma_signal": 1216, "vega_signal": -131502, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372195000}, {"instrument": "GOOGL", "mid_signal": 74374, "gamma_signal": 8946, "vega_signal": 9443, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372200000}, {"instrument": "GOOGL", "mid_signal": 20978, "gamma_signal": -828, "vega_signal": -1782, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372200000}, {"instrument": "GOOGL", "mid_signal": -63270, "gamma_signal": -8840, "vega_signal": -37836, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372205000}, {"instrument": "GOOGL", "mid_signal": 48161, "gamma_signal": -2368, "vega_signal": -27548, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372205000}, {"instrument": "GOOGL", "mid_signal": -1578282, "gamma_signal": -154055, "vega_signal": -382801, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372210000}, {"instrument": "GOOGL", "mid_signal": -144020, "gamma_signal": 17982, "vega_signal": 81841, "option_type": "P", "stock_price": 292.32, "utc_time": 1774372210000}, {"instrument": "GOOGL", "mid_signal": -442098, "gamma_signal": -26510, "vega_signal": -200889, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372215000}, {"instrument": "GOOGL", "mid_signal": -377809, "gamma_signal": -27382, "vega_signal": -495752, "option_type": "C", "stock_price": 292.25, "utc_time": 1774372220000}, {"instrument": "GOOGL", "mid_signal": -12768, "gamma_signal": -4605, "vega_signal": 142347, "option_type": "P", "stock_price": 292.25, "utc_time": 1774372220000}, {"instrument": "GOOGL", "mid_signal": 3068, "gamma_signal": 77, "vega_signal": 32437, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372225000}, {"instrument": "GOOGL", "mid_signal": 1421817, "gamma_signal": -183828, "vega_signal": -96751, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372225000}, {"instrument": "GOOGL", "mid_signal": 148976, "gamma_signal": 4303, "vega_signal": 370265, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372230000}, {"instrument": "GOOGL", "mid_signal": 26438, "gamma_signal": -2954, "vega_signal": 81205, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372235000}, {"instrument": "GOOGL", "mid_signal": 28072, "gamma_signal": -450, "vega_signal": -16835, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372235000}, {"instrument": "GOOGL", "mid_signal": -9626, "gamma_signal": -1993, "vega_signal": 10421, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372240000}, {"instrument": "GOOGL", "mid_signal": 10912, "gamma_signal": 767, "vega_signal": -7165, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372240000}, {"instrument": "GOOGL", "mid_signal": 24507, "gamma_signal": -2394, "vega_signal": -12779, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372245000}, {"instrument": "GOOGL", "mid_signal": 13556, "gamma_signal": 265, "vega_signal": -6017, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372245000}, {"instrument": "GOOGL", "mid_signal": -189563, "gamma_signal": -26069, "vega_signal": -39713, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372250000}, {"instrument": "GOOGL", "mid_signal": 14117, "gamma_signal": 12, "vega_signal": -20920, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372250000}, {"instrument": "GOOGL", "mid_signal": 35189, "gamma_signal": 3727, "vega_signal": 17131, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372255000}, {"instrument": "GOOGL", "mid_signal": -287787, "gamma_signal": -10372, "vega_signal": -445120, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372260000}, {"instrument": "GOOGL", "mid_signal": 52014, "gamma_signal": -4914, "vega_signal": -8455, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372260000}, {"instrument": "GOOGL", "mid_signal": 34050, "gamma_signal": 2147, "vega_signal": 15730, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372265000}, {"instrument": "GOOGL", "mid_signal": 397236, "gamma_signal": 29732, "vega_signal": 470662, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372270000}, {"instrument": "GOOGL", "mid_signal": 4365, "gamma_signal": -171, "vega_signal": -121, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372270000}, {"instrument": "GOOGL", "mid_signal": -775982, "gamma_signal": -55638, "vega_signal": -260990, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372275000}, {"instrument": "GOOGL", "mid_signal": 255165, "gamma_signal": -20049, "vega_signal": -79689, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372275000}, {"instrument": "GOOGL", "mid_signal": -92295, "gamma_signal": -10817, "vega_signal": -109115, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372280000}, {"instrument": "GOOGL", "mid_signal": -271910, "gamma_signal": -6401, "vega_signal": -244615, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372285000}, {"instrument": "GOOGL", "mid_signal": 19388, "gamma_signal": -1724, "vega_signal": -1735, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372285000}, {"instrument": "GOOGL", "mid_signal": 10242, "gamma_signal": 1355, "vega_signal": 22006, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372290000}, {"instrument": "GOOGL", "mid_signal": -282542, "gamma_signal": 47762, "vega_signal": 50503, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372290000}, {"instrument": "GOOGL", "mid_signal": -19688, "gamma_signal": -686, "vega_signal": -7765, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372295000}, {"instrument": "GOOGL", "mid_signal": -14427, "gamma_signal": 1836, "vega_signal": 1888, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372295000}, {"instrument": "GOOGL", "mid_signal": -188586, "gamma_signal": -8105, "vega_signal": -244632, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372300000}, {"instrument": "GOOGL", "mid_signal": -203073, "gamma_signal": 22315, "vega_signal": 74502, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372300000}, {"instrument": "GOOGL", "mid_signal": -80238, "gamma_signal": -10444, "vega_signal": -21362, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372305000}, {"instrument": "GOOGL", "mid_signal": -23038, "gamma_signal": -583, "vega_signal": -40639, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372310000}, {"instrument": "GOOGL", "mid_signal": -10750, "gamma_signal": 672, "vega_signal": 5093, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372315000}, {"instrument": "GOOGL", "mid_signal": -1256, "gamma_signal": 28, "vega_signal": 5869, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372315000}, {"instrument": "GOOGL", "mid_signal": 20114, "gamma_signal": 5725, "vega_signal": -1461, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372320000}, {"instrument": "GOOGL", "mid_signal": 10050, "gamma_signal": -1650, "vega_signal": -1741, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372320000}, {"instrument": "GOOGL", "mid_signal": 80300, "gamma_signal": 18008, "vega_signal": 17684, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372325000}, {"instrument": "GOOGL", "mid_signal": 10050, "gamma_signal": -1650, "vega_signal": -1741, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372325000}, {"instrument": "GOOGL", "mid_signal": -15988, "gamma_signal": -4931, "vega_signal": -7551, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372330000}, {"instrument": "GOOGL", "mid_signal": -5117, "gamma_signal": 676, "vega_signal": 2038, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372330000}, {"instrument": "GOOGL", "mid_signal": -484482, "gamma_signal": -66156, "vega_signal": -176800, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372335000}, {"instrument": "GOOGL", "mid_signal": -35536, "gamma_signal": -3716, "vega_signal": -27701, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372340000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372340000}, {"instrument": "GOOGL", "mid_signal": -78133, "gamma_signal": -2985, "vega_signal": -174512, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372345000}, {"instrument": "GOOGL", "mid_signal": 55778, "gamma_signal": -3742, "vega_signal": -35639, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372345000}, {"instrument": "GOOGL", "mid_signal": -183172, "gamma_signal": -29471, "vega_signal": -48342, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372350000}, {"instrument": "GOOGL", "mid_signal": 18767, "gamma_signal": -582, "vega_signal": -6914, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372350000}, {"instrument": "GOOGL", "mid_signal": -27816, "gamma_signal": -4359, "vega_signal": -9853, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372355000}, {"instrument": "GOOGL", "mid_signal": 53321, "gamma_signal": -2867, "vega_signal": -20522, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372355000}, {"instrument": "GOOGL", "mid_signal": -23138, "gamma_signal": -928, "vega_signal": -16934, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372360000}, {"instrument": "GOOGL", "mid_signal": -3726, "gamma_signal": 442, "vega_signal": 2310, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372360000}, {"instrument": "GOOGL", "mid_signal": -25390, "gamma_signal": 2632, "vega_signal": -172787, "option_type": "C", "stock_price": 292.32, "utc_time": 1774372365000}, {"instrument": "GOOGL", "mid_signal": -941, "gamma_signal": 45, "vega_signal": 1993, "option_type": "P", "stock_price": 292.32, "utc_time": 1774372365000}, {"instrument": "GOOGL", "mid_signal": 225362, "gamma_signal": -7832, "vega_signal": -89843, "option_type": "C", "stock_price": 292.17, "utc_time": 1774372370000}, {"instrument": "GOOGL", "mid_signal": 68969, "gamma_signal": -3978, "vega_signal": -116357, "option_type": "P", "stock_price": 292.17, "utc_time": 1774372370000}, {"instrument": "GOOGL", "mid_signal": 52118, "gamma_signal": 6257, "vega_signal": 6074, "option_type": "C", "stock_price": 292.21, "utc_time": 1774372375000}, {"instrument": "GOOGL", "mid_signal": 261221, "gamma_signal": -14087, "vega_signal": -626674, "option_type": "P", "stock_price": 292.22, "utc_time": 1774372375000}, {"instrument": "GOOGL", "mid_signal": -481665, "gamma_signal": -61303, "vega_signal": 12947, "option_type": "C", "stock_price": 292.21, "utc_time": 1774372380000}, {"instrument": "GOOGL", "mid_signal": 28910, "gamma_signal": -6116, "vega_signal": -18908, "option_type": "P", "stock_price": 292.21, "utc_time": 1774372380000}, {"instrument": "GOOGL", "mid_signal": -18793, "gamma_signal": -4551, "vega_signal": 845, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372385000}, {"instrument": "GOOGL", "mid_signal": 25544, "gamma_signal": -956, "vega_signal": -21712, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372385000}, {"instrument": "GOOGL", "mid_signal": -583506, "gamma_signal": -33433, "vega_signal": -231311, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372390000}, {"instrument": "GOOGL", "mid_signal": -19966, "gamma_signal": 662, "vega_signal": 12735, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372390000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": 540, "vega_signal": 1370, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372395000}, {"instrument": "GOOGL", "mid_signal": -27271, "gamma_signal": 1912, "vega_signal": 5209, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372395000}, {"instrument": "GOOGL", "mid_signal": 143021, "gamma_signal": 289, "vega_signal": -121630, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372400000}, {"instrument": "GOOGL", "mid_signal": 82788, "gamma_signal": -812, "vega_signal": -262428, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372400000}, {"instrument": "GOOGL", "mid_signal": -21801, "gamma_signal": 942, "vega_signal": -13624, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372405000}, {"instrument": "GOOGL", "mid_signal": -66239, "gamma_signal": 1969, "vega_signal": 43211, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372405000}, {"instrument": "GOOGL", "mid_signal": 112856, "gamma_signal": 18435, "vega_signal": 20496, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372410000}, {"instrument": "GOOGL", "mid_signal": 10189, "gamma_signal": 1710, "vega_signal": -12188, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372415000}, {"instrument": "GOOGL", "mid_signal": -42404, "gamma_signal": 6055, "vega_signal": 8308, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372415000}, {"instrument": "GOOGL", "mid_signal": -13765, "gamma_signal": -8749, "vega_signal": 2142, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372420000}, {"instrument": "GOOGL", "mid_signal": 2451, "gamma_signal": -452, "vega_signal": 14439, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372425000}, {"instrument": "GOOGL", "mid_signal": 43356, "gamma_signal": 12652, "vega_signal": -24010, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372430000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": 124, "vega_signal": -621, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372430000}, {"instrument": "GOOGL", "mid_signal": -1121215, "gamma_signal": -355229, "vega_signal": -370232, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372435000}, {"instrument": "GOOGL", "mid_signal": 5117, "gamma_signal": -773, "vega_signal": 2782, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372435000}, {"instrument": "GOOGL", "mid_signal": -24266, "gamma_signal": 1259, "vega_signal": -100883, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372440000}, {"instrument": "GOOGL", "mid_signal": 17970, "gamma_signal": 679, "vega_signal": -64856, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372440000}, {"instrument": "GOOGL", "mid_signal": -18399, "gamma_signal": -2337, "vega_signal": -5680, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372445000}, {"instrument": "GOOGL", "mid_signal": -5928, "gamma_signal": 1809, "vega_signal": 355, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372445000}, {"instrument": "GOOGL", "mid_signal": 9845, "gamma_signal": 2277, "vega_signal": 13142, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372450000}, {"instrument": "GOOGL", "mid_signal": -122766, "gamma_signal": 11216, "vega_signal": 22399, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372450000}, {"instrument": "GOOGL", "mid_signal": -140103, "gamma_signal": -13798, "vega_signal": -61052, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372455000}, {"instrument": "GOOGL", "mid_signal": 25860, "gamma_signal": -5279, "vega_signal": -5615, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372455000}, {"instrument": "GOOGL", "mid_signal": -42046, "gamma_signal": -3287, "vega_signal": -116773, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372460000}, {"instrument": "GOOGL", "mid_signal": -13143, "gamma_signal": -635, "vega_signal": -26214, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372465000}, {"instrument": "GOOGL", "mid_signal": -6534, "gamma_signal": -909, "vega_signal": -2360, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372470000}, {"instrument": "GOOGL", "mid_signal": -33754, "gamma_signal": 2010, "vega_signal": 20752, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372470000}, {"instrument": "GOOGL", "mid_signal": 389643, "gamma_signal": 29678, "vega_signal": 178221, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372475000}, {"instrument": "GOOGL", "mid_signal": 282166, "gamma_signal": -35729, "vega_signal": -79261, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372475000}, {"instrument": "GOOGL", "mid_signal": 786723, "gamma_signal": 112463, "vega_signal": 115386, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372480000}, {"instrument": "GOOGL", "mid_signal": 104620, "gamma_signal": -8528, "vega_signal": -23667, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372480000}, {"instrument": "GOOGL", "mid_signal": -172313, "gamma_signal": 821, "vega_signal": -282947, "option_type": "C", "stock_price": 292.61, "utc_time": 1774372485000}, {"instrument": "GOOGL", "mid_signal": 337999, "gamma_signal": -6851, "vega_signal": -1362649, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372485000}, {"instrument": "GOOGL", "mid_signal": 26355, "gamma_signal": 2170, "vega_signal": 61889, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372490000}, {"instrument": "GOOGL", "mid_signal": -40776, "gamma_signal": 1835, "vega_signal": 11013, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372490000}, {"instrument": "GOOGL", "mid_signal": 378870, "gamma_signal": 62536, "vega_signal": 66156, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372495000}, {"instrument": "GOOGL", "mid_signal": -40629, "gamma_signal": 1131, "vega_signal": 20579, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372495000}, {"instrument": "GOOGL", "mid_signal": -9228, "gamma_signal": -847, "vega_signal": -21301, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372500000}, {"instrument": "GOOGL", "mid_signal": -17412, "gamma_signal": 436, "vega_signal": 9683, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372500000}, {"instrument": "GOOGL", "mid_signal": 502909, "gamma_signal": 9833, "vega_signal": 87170, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372505000}, {"instrument": "GOOGL", "mid_signal": 14495, "gamma_signal": 229, "vega_signal": -37741, "option_type": "P", "stock_price": 292.56, "utc_time": 1774372505000}, {"instrument": "GOOGL", "mid_signal": 112920, "gamma_signal": 15151, "vega_signal": 18940, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372510000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": -1317, "vega_signal": -1393, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372510000}, {"instrument": "GOOGL", "mid_signal": 296380, "gamma_signal": 41259, "vega_signal": 66371, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372515000}, {"instrument": "GOOGL", "mid_signal": -17408, "gamma_signal": 435, "vega_signal": 9681, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372515000}, {"instrument": "GOOGL", "mid_signal": -15107, "gamma_signal": -174, "vega_signal": -11631, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372520000}, {"instrument": "GOOGL", "mid_signal": -17414, "gamma_signal": 436, "vega_signal": 9684, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372520000}, {"instrument": "GOOGL", "mid_signal": -25880, "gamma_signal": -4833, "vega_signal": -4025, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372525000}, {"instrument": "GOOGL", "mid_signal": 24355, "gamma_signal": 3680, "vega_signal": 15105, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372530000}, {"instrument": "GOOGL", "mid_signal": -17434, "gamma_signal": 444, "vega_signal": 9686, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372530000}, {"instrument": "GOOGL", "mid_signal": -151235, "gamma_signal": -12858, "vega_signal": -12875, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372535000}, {"instrument": "GOOGL", "mid_signal": 3391377, "gamma_signal": -429193, "vega_signal": -452816, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372535000}, {"instrument": "GOOGL", "mid_signal": 218702, "gamma_signal": 8870, "vega_signal": 104770, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372540000}, {"instrument": "GOOGL", "mid_signal": -15811, "gamma_signal": -479, "vega_signal": 20977, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372540000}, {"instrument": "GOOGL", "mid_signal": -137143, "gamma_signal": -50594, "vega_signal": -34344, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372545000}, {"instrument": "GOOGL", "mid_signal": -278786, "gamma_signal": -9912, "vega_signal": -169698, "option_type": "C", "stock_price": 292.64, "utc_time": 1774372550000}, {"instrument": "GOOGL", "mid_signal": -24038, "gamma_signal": 325, "vega_signal": 7621, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372550000}, {"instrument": "GOOGL", "mid_signal": -361247, "gamma_signal": -43111, "vega_signal": -148136, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372555000}, {"instrument": "GOOGL", "mid_signal": -1856598, "gamma_signal": 22274, "vega_signal": 1793839, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372555000}, {"instrument": "GOOGL", "mid_signal": -328494, "gamma_signal": -48278, "vega_signal": -85458, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372560000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": 113, "vega_signal": 12972, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372560000}, {"instrument": "GOOGL", "mid_signal": 18099, "gamma_signal": 1862, "vega_signal": 5287, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372565000}, {"instrument": "GOOGL", "mid_signal": -131791, "gamma_signal": 3086, "vega_signal": 275131, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372565000}, {"instrument": "GOOGL", "mid_signal": -76259, "gamma_signal": -4345, "vega_signal": -25337, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372570000}, {"instrument": "GOOGL", "mid_signal": -9954, "gamma_signal": 380, "vega_signal": 14005, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372570000}, {"instrument": "GOOGL", "mid_signal": -362189, "gamma_signal": -29705, "vega_signal": -197315, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372575000}, {"instrument": "GOOGL", "mid_signal": -34519, "gamma_signal": -7830, "vega_signal": -21410, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372580000}, {"instrument": "GOOGL", "mid_signal": -131591, "gamma_signal": 23779, "vega_signal": 65077, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372580000}, {"instrument": "GOOGL", "mid_signal": -20994, "gamma_signal": 2075, "vega_signal": -95396, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372585000}, {"instrument": "GOOGL", "mid_signal": 957913, "gamma_signal": -24418, "vega_signal": -532197, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372585000}, {"instrument": "GOOGL", "mid_signal": 26801, "gamma_signal": 2506, "vega_signal": 18769, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372590000}, {"instrument": "GOOGL", "mid_signal": 6995, "gamma_signal": 17, "vega_signal": -11782, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372590000}, {"instrument": "GOOGL", "mid_signal": -72698, "gamma_signal": -12033, "vega_signal": 8308, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372595000}, {"instrument": "GOOGL", "mid_signal": -97131, "gamma_signal": 2306, "vega_signal": 41931, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372595000}, {"instrument": "GOOGL", "mid_signal": -5842, "gamma_signal": -1091, "vega_signal": 46969, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372600000}, {"instrument": "GOOGL", "mid_signal": -121810, "gamma_signal": -4656, "vega_signal": 92536, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372600000}, {"instrument": "GOOGL", "mid_signal": 28734, "gamma_signal": 4677, "vega_signal": 7965, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372605000}, {"instrument": "GOOGL", "mid_signal": -46113, "gamma_signal": -11, "vega_signal": 27529, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372605000}, {"instrument": "GOOGL", "mid_signal": -9657, "gamma_signal": -2504, "vega_signal": 8023, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372610000}, {"instrument": "GOOGL", "mid_signal": -1225230, "gamma_signal": 109749, "vega_signal": 336159, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372610000}, {"instrument": "GOOGL", "mid_signal": -1684561, "gamma_signal": -161405, "vega_signal": -366140, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372615000}, {"instrument": "GOOGL", "mid_signal": 20323, "gamma_signal": 1096, "vega_signal": 23204, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372620000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": 29, "vega_signal": -11318, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372620000}, {"instrument": "GOOGL", "mid_signal": 101785, "gamma_signal": 410, "vega_signal": 85631, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372625000}, {"instrument": "GOOGL", "mid_signal": -433651, "gamma_signal": 8309, "vega_signal": 47193, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372625000}, {"instrument": "GOOGL", "mid_signal": -44449, "gamma_signal": -3650, "vega_signal": -22468, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372630000}, {"instrument": "GOOGL", "mid_signal": -93660, "gamma_signal": -17200, "vega_signal": -2191, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372635000}, {"instrument": "GOOGL", "mid_signal": 549374, "gamma_signal": -46514, "vega_signal": -186496, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372635000}, {"instrument": "GOOGL", "mid_signal": 71482, "gamma_signal": 493, "vega_signal": 300091, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372640000}, {"instrument": "GOOGL", "mid_signal": -535942, "gamma_signal": -45888, "vega_signal": -116344, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372645000}, {"instrument": "GOOGL", "mid_signal": 19422, "gamma_signal": -1760, "vega_signal": -1724, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372645000}, {"instrument": "GOOGL", "mid_signal": 210475, "gamma_signal": 22705, "vega_signal": 12691, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372650000}, {"instrument": "GOOGL", "mid_signal": -26126, "gamma_signal": 683, "vega_signal": 21869, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372650000}, {"instrument": "GOOGL", "mid_signal": -890150, "gamma_signal": -2546, "vega_signal": -934479, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372655000}, {"instrument": "GOOGL", "mid_signal": -34070, "gamma_signal": -712, "vega_signal": -9971, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372660000}, {"instrument": "GOOGL", "mid_signal": 42897, "gamma_signal": -4706, "vega_signal": -13547, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372660000}, {"instrument": "GOOGL", "mid_signal": 46025, "gamma_signal": -989, "vega_signal": 54371, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372665000}, {"instrument": "GOOGL", "mid_signal": 16215, "gamma_signal": 380, "vega_signal": 9871, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372670000}, {"instrument": "GOOGL", "mid_signal": 493, "gamma_signal": 2128, "vega_signal": 2351, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372670000}, {"instrument": "GOOGL", "mid_signal": -3857671, "gamma_signal": -297158, "vega_signal": -1427423, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372675000}, {"instrument": "GOOGL", "mid_signal": 91711, "gamma_signal": -9399, "vega_signal": -50725, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372675000}, {"instrument": "GOOGL", "mid_signal": -9006, "gamma_signal": -409, "vega_signal": 61939, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372680000}, {"instrument": "GOOGL", "mid_signal": -11988, "gamma_signal": 159, "vega_signal": 3801, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372685000}, {"instrument": "GOOGL", "mid_signal": 262114, "gamma_signal": -6882, "vega_signal": -8516, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372685000}, {"instrument": "GOOGL", "mid_signal": -154153, "gamma_signal": -1242, "vega_signal": -193675, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372690000}, {"instrument": "GOOGL", "mid_signal": -9930, "gamma_signal": 1664, "vega_signal": 1730, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372695000}, {"instrument": "GOOGL", "mid_signal": -5780, "gamma_signal": -83, "vega_signal": 11214, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372695000}, {"instrument": "GOOGL", "mid_signal": 87355, "gamma_signal": 7893, "vega_signal": 126174, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372700000}, {"instrument": "GOOGL", "mid_signal": 12894, "gamma_signal": -183, "vega_signal": -21652, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372700000}, {"instrument": "GOOGL", "mid_signal": -10064, "gamma_signal": 5053, "vega_signal": -86091, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372705000}, {"instrument": "GOOGL", "mid_signal": 74761, "gamma_signal": 14667, "vega_signal": 10277, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372710000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": -73, "vega_signal": -10544, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372710000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": 3743, "vega_signal": 11903, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372715000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 47, "vega_signal": 2802, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372720000}, {"instrument": "GOOGL", "mid_signal": 30541, "gamma_signal": -1817, "vega_signal": -38424, "option_type": "P", "stock_price": 292.46, "utc_time": 1774372720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372725000}, {"instrument": "GOOGL", "mid_signal": -96099, "gamma_signal": 2089, "vega_signal": 150243, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372725000}, {"instrument": "GOOGL", "mid_signal": -404110, "gamma_signal": -53891, "vega_signal": -252491, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372730000}, {"instrument": "GOOGL", "mid_signal": -197758, "gamma_signal": -22478, "vega_signal": -80254, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372735000}, {"instrument": "GOOGL", "mid_signal": 10621, "gamma_signal": 213, "vega_signal": -14379, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372735000}, {"instrument": "GOOGL", "mid_signal": 119869, "gamma_signal": 2776, "vega_signal": 125670, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372740000}, {"instrument": "GOOGL", "mid_signal": 73712, "gamma_signal": -4765, "vega_signal": -22632, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372740000}, {"instrument": "GOOGL", "mid_signal": -78097, "gamma_signal": 890, "vega_signal": -263157, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372745000}, {"instrument": "GOOGL", "mid_signal": 20783, "gamma_signal": 286, "vega_signal": 88653, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372750000}, {"instrument": "GOOGL", "mid_signal": -17448, "gamma_signal": 442, "vega_signal": 9678, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372750000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": 1995, "vega_signal": -31847, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372755000}, {"instrument": "GOOGL", "mid_signal": 7893, "gamma_signal": -749, "vega_signal": -3661, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372755000}, {"instrument": "GOOGL", "mid_signal": 22832, "gamma_signal": 6670, "vega_signal": -39140, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372760000}, {"instrument": "GOOGL", "mid_signal": 4390, "gamma_signal": 499, "vega_signal": -1418, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372760000}, {"instrument": "GOOGL", "mid_signal": -133163, "gamma_signal": -9755, "vega_signal": -70052, "option_type": "C", "stock_price": 292.61, "utc_time": 1774372765000}, {"instrument": "GOOGL", "mid_signal": -377768, "gamma_signal": -9882, "vega_signal": 62503, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372765000}, {"instrument": "GOOGL", "mid_signal": -41537, "gamma_signal": -8505, "vega_signal": -24819, "option_type": "C", "stock_price": 292.49, "utc_time": 1774372770000}, {"instrument": "GOOGL", "mid_signal": -20392, "gamma_signal": 2069, "vega_signal": 5806, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372770000}, {"instrument": "GOOGL", "mid_signal": 2836, "gamma_signal": 1172, "vega_signal": -1907, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372780000}, {"instrument": "GOOGL", "mid_signal": -1552, "gamma_signal": 492, "vega_signal": 511, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372780000}, {"instrument": "GOOGL", "mid_signal": 11702993, "gamma_signal": 331139, "vega_signal": 6136510, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372785000}, {"instrument": "GOOGL", "mid_signal": -195075, "gamma_signal": 6701, "vega_signal": 89975, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372785000}, {"instrument": "GOOGL", "mid_signal": -1132, "gamma_signal": -395, "vega_signal": -445, "option_type": "C", "stock_price": 292.49, "utc_time": 1774372790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372790000}, {"instrument": "GOOGL", "mid_signal": -24364, "gamma_signal": -1293, "vega_signal": -11178, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372795000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": -288, "vega_signal": -4403, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372795000}, {"instrument": "GOOGL", "mid_signal": 184701, "gamma_signal": 14065, "vega_signal": 36489, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372800000}, {"instrument": "GOOGL", "mid_signal": -6773, "gamma_signal": 11, "vega_signal": 43321, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372800000}, {"instrument": "GOOGL", "mid_signal": -1196828, "gamma_signal": -163933, "vega_signal": -404823, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372805000}, {"instrument": "GOOGL", "mid_signal": -237294, "gamma_signal": 9438, "vega_signal": 181910, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372805000}, {"instrument": "GOOGL", "mid_signal": -23575, "gamma_signal": 10342, "vega_signal": 25428, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372810000}, {"instrument": "GOOGL", "mid_signal": -35743, "gamma_signal": 27, "vega_signal": 9630, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372810000}, {"instrument": "GOOGL", "mid_signal": -1843780, "gamma_signal": -544257, "vega_signal": -507741, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372815000}, {"instrument": "GOOGL", "mid_signal": -72708, "gamma_signal": 1484, "vega_signal": 41656, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372815000}, {"instrument": "GOOGL", "mid_signal": -4190, "gamma_signal": -5704, "vega_signal": 176756, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372820000}, {"instrument": "GOOGL", "mid_signal": -76805, "gamma_signal": -13206, "vega_signal": -14154, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372825000}, {"instrument": "GOOGL", "mid_signal": -78069, "gamma_signal": 13452, "vega_signal": 23182, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372825000}, {"instrument": "GOOGL", "mid_signal": 102594, "gamma_signal": 18774, "vega_signal": 12664, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372830000}, {"instrument": "GOOGL", "mid_signal": -49139, "gamma_signal": -2783, "vega_signal": -47840, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372835000}, {"instrument": "GOOGL", "mid_signal": 180252, "gamma_signal": -13383, "vega_signal": -39404, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372835000}, {"instrument": "GOOGL", "mid_signal": -79812, "gamma_signal": -2198, "vega_signal": -139102, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372840000}, {"instrument": "GOOGL", "mid_signal": 34042, "gamma_signal": -3695, "vega_signal": -3602, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372840000}, {"instrument": "GOOGL", "mid_signal": -42602, "gamma_signal": -2319, "vega_signal": -54223, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372845000}, {"instrument": "GOOGL", "mid_signal": -13899, "gamma_signal": 1357, "vega_signal": 12060, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372845000}, {"instrument": "GOOGL", "mid_signal": 44173, "gamma_signal": 5011, "vega_signal": 13247, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372850000}, {"instrument": "GOOGL", "mid_signal": -13524, "gamma_signal": -361, "vega_signal": -22273, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372855000}, {"instrument": "GOOGL", "mid_signal": 13106, "gamma_signal": -340, "vega_signal": -10932, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372855000}, {"instrument": "GOOGL", "mid_signal": 299744, "gamma_signal": 69229, "vega_signal": 71875, "option_type": "C", "stock_price": 292.51, "utc_time": 1774372860000}, {"instrument": "GOOGL", "mid_signal": -5229, "gamma_signal": 1311, "vega_signal": -5578, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372860000}, {"instrument": "GOOGL", "mid_signal": 27800, "gamma_signal": 4611, "vega_signal": -1543, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372865000}, {"instrument": "GOOGL", "mid_signal": -14773, "gamma_signal": -274, "vega_signal": -12891, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372870000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": -620, "vega_signal": -4810, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372870000}, {"instrument": "GOOGL", "mid_signal": 50974, "gamma_signal": 5058, "vega_signal": 43510, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372875000}, {"instrument": "GOOGL", "mid_signal": 23819, "gamma_signal": -584, "vega_signal": -3616, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372875000}, {"instrument": "GOOGL", "mid_signal": 29234, "gamma_signal": 6959, "vega_signal": 6603, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372880000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": 2145, "vega_signal": 362, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372880000}, {"instrument": "GOOGL", "mid_signal": -12044, "gamma_signal": 4863, "vega_signal": -74216, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372885000}, {"instrument": "GOOGL", "mid_signal": -17502, "gamma_signal": 444, "vega_signal": 9659, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372885000}, {"instrument": "GOOGL", "mid_signal": -39999, "gamma_signal": -11535, "vega_signal": -14543, "option_type": "C", "stock_price": 292.425, "utc_time": 1774372890000}, {"instrument": "GOOGL", "mid_signal": 16949, "gamma_signal": -993, "vega_signal": -4326, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372890000}, {"instrument": "GOOGL", "mid_signal": -175215, "gamma_signal": -41710, "vega_signal": -39418, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372895000}, {"instrument": "GOOGL", "mid_signal": 246703, "gamma_signal": -33169, "vega_signal": -30963, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372895000}, {"instrument": "GOOGL", "mid_signal": -364014, "gamma_signal": -66295, "vega_signal": -40061, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372900000}, {"instrument": "GOOGL", "mid_signal": 5436, "gamma_signal": -94, "vega_signal": -25668, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372900000}, {"instrument": "GOOGL", "mid_signal": -4398, "gamma_signal": -3544, "vega_signal": 3471, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372905000}, {"instrument": "GOOGL", "mid_signal": -6200, "gamma_signal": 271, "vega_signal": 7236, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372905000}, {"instrument": "GOOGL", "mid_signal": -165473, "gamma_signal": -19347, "vega_signal": -87434, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372910000}, {"instrument": "GOOGL", "mid_signal": 20164, "gamma_signal": -3403, "vega_signal": -3474, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372910000}, {"instrument": "GOOGL", "mid_signal": 2855015, "gamma_signal": 621467, "vega_signal": 30291, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372915000}, {"instrument": "GOOGL", "mid_signal": 34924, "gamma_signal": -3313, "vega_signal": -9138, "option_type": "P", "stock_price": 292.415, "utc_time": 1774372915000}, {"instrument": "GOOGL", "mid_signal": -135511, "gamma_signal": -15983, "vega_signal": -142362, "option_type": "C", "stock_price": 292.26, "utc_time": 1774372920000}, {"instrument": "GOOGL", "mid_signal": -311363, "gamma_signal": 30296, "vega_signal": 36726, "option_type": "P", "stock_price": 292.26, "utc_time": 1774372920000}, {"instrument": "GOOGL", "mid_signal": 45850, "gamma_signal": 5172, "vega_signal": 53719, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372925000}, {"instrument": "GOOGL", "mid_signal": 7140, "gamma_signal": -247, "vega_signal": -8670, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372925000}, {"instrument": "GOOGL", "mid_signal": 109931, "gamma_signal": 4428, "vega_signal": 274338, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372930000}, {"instrument": "GOOGL", "mid_signal": -9902, "gamma_signal": 2787, "vega_signal": 12257, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372930000}, {"instrument": "GOOGL", "mid_signal": -9107, "gamma_signal": -1060, "vega_signal": -2967, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372935000}, {"instrument": "GOOGL", "mid_signal": -86617, "gamma_signal": 5855, "vega_signal": 71243, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372935000}, {"instrument": "GOOGL", "mid_signal": 178280, "gamma_signal": 22348, "vega_signal": 16727, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372940000}, {"instrument": "GOOGL", "mid_signal": -10255, "gamma_signal": 268, "vega_signal": 11976, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372940000}, {"instrument": "GOOGL", "mid_signal": -428, "gamma_signal": -42, "vega_signal": -913, "option_type": "C", "stock_price": 292.3, "utc_time": 1774372945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372945000}, {"instrument": "GOOGL", "mid_signal": 45404, "gamma_signal": 15509, "vega_signal": -33177, "option_type": "C", "stock_price": 292.32, "utc_time": 1774372950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372950000}, {"instrument": "GOOGL", "mid_signal": -199452, "gamma_signal": -16261, "vega_signal": -269351, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372955000}, {"instrument": "GOOGL", "mid_signal": -50250, "gamma_signal": 4445, "vega_signal": 22610, "option_type": "P", "stock_price": 292.28, "utc_time": 1774372955000}, {"instrument": "GOOGL", "mid_signal": 17450, "gamma_signal": 2920, "vega_signal": -32849, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774372960000}, {"instrument": "GOOGL", "mid_signal": 129414, "gamma_signal": 5888, "vega_signal": 19522, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372965000}, {"instrument": "GOOGL", "mid_signal": 45486, "gamma_signal": -3365, "vega_signal": -12509, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372965000}, {"instrument": "GOOGL", "mid_signal": 49748, "gamma_signal": 4248, "vega_signal": 36460, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372970000}, {"instrument": "GOOGL", "mid_signal": -16187, "gamma_signal": 1321, "vega_signal": 9600, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372970000}, {"instrument": "GOOGL", "mid_signal": 112275, "gamma_signal": 10088, "vega_signal": 23784, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372975000}, {"instrument": "GOOGL", "mid_signal": -3584, "gamma_signal": 920, "vega_signal": 957, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372975000}, {"instrument": "GOOGL", "mid_signal": 75127, "gamma_signal": 8616, "vega_signal": 25803, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372980000}, {"instrument": "GOOGL", "mid_signal": -18840, "gamma_signal": -1669, "vega_signal": -1755, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372985000}, {"instrument": "GOOGL", "mid_signal": -3584, "gamma_signal": 920, "vega_signal": 957, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372985000}, {"instrument": "GOOGL", "mid_signal": -21418, "gamma_signal": -1553, "vega_signal": -10971, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372990000}, {"instrument": "GOOGL", "mid_signal": -147480, "gamma_signal": -1192, "vega_signal": -420712, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372995000}, {"instrument": "GOOGL", "mid_signal": 7061, "gamma_signal": -360, "vega_signal": -6881, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372995000}, {"instrument": "GOOGL", "mid_signal": -2029, "gamma_signal": -52, "vega_signal": -10662, "option_type": "C", "stock_price": 292.41, "utc_time": 1774373000000}, {"instrument": "GOOGL", "mid_signal": 3586, "gamma_signal": -920, "vega_signal": -957, "option_type": "P", "stock_price": 292.41, "utc_time": 1774373000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774373005000}, {"instrument": "GOOGL", "mid_signal": -11128, "gamma_signal": 2294, "vega_signal": 10876, "option_type": "P", "stock_price": 292.42, "utc_time": 1774373005000}, {"instrument": "GOOGL", "mid_signal": 8222, "gamma_signal": 2839, "vega_signal": 3390, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373010000}, {"instrument": "GOOGL", "mid_signal": 6964, "gamma_signal": -835, "vega_signal": -2443, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373010000}, {"instrument": "GOOGL", "mid_signal": 135675, "gamma_signal": 15787, "vega_signal": 41716, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373015000}, {"instrument": "GOOGL", "mid_signal": 24225, "gamma_signal": -504, "vega_signal": -48162, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373015000}, {"instrument": "GOOGL", "mid_signal": -33579, "gamma_signal": 1705, "vega_signal": -237121, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373020000}, {"instrument": "GOOGL", "mid_signal": 23366, "gamma_signal": -2201, "vega_signal": -6095, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373020000}, {"instrument": "GOOGL", "mid_signal": 50532, "gamma_signal": 5166, "vega_signal": -21240, "option_type": "C", "stock_price": 292.35, "utc_time": 1774373025000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": 2662, "vega_signal": 2780, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373025000}, {"instrument": "GOOGL", "mid_signal": 61071, "gamma_signal": 3005, "vega_signal": 33950, "option_type": "C", "stock_price": 292.35, "utc_time": 1774373030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373030000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": 2661, "vega_signal": 2492, "option_type": "C", "stock_price": 292.4, "utc_time": 1774373035000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": 117, "vega_signal": 2758, "option_type": "P", "stock_price": 292.4, "utc_time": 1774373035000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": 8857, "vega_signal": 9538, "option_type": "C", "stock_price": 292.4, "utc_time": 1774373040000}, {"instrument": "GOOGL", "mid_signal": 3718, "gamma_signal": -538, "vega_signal": -1644, "option_type": "P", "stock_price": 292.4, "utc_time": 1774373040000}, {"instrument": "GOOGL", "mid_signal": -234450, "gamma_signal": -13378, "vega_signal": -455636, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373045000}, {"instrument": "GOOGL", "mid_signal": -1189, "gamma_signal": 213, "vega_signal": 689, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373045000}, {"instrument": "GOOGL", "mid_signal": -7808, "gamma_signal": -61, "vega_signal": -36964, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373050000}, {"instrument": "GOOGL", "mid_signal": 385126, "gamma_signal": 26329, "vega_signal": 121718, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373055000}, {"instrument": "GOOGL", "mid_signal": 73095, "gamma_signal": 1799, "vega_signal": 93319, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373060000}, {"instrument": "GOOGL", "mid_signal": -100253, "gamma_signal": -2900, "vega_signal": -348269, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373065000}, {"instrument": "GOOGL", "mid_signal": 14724, "gamma_signal": 190, "vega_signal": -8779, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373065000}, {"instrument": "GOOGL", "mid_signal": 49630, "gamma_signal": 8848, "vega_signal": 8627, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373070000}, {"instrument": "GOOGL", "mid_signal": -84510, "gamma_signal": -2546, "vega_signal": -173014, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373075000}, {"instrument": "GOOGL", "mid_signal": -585070, "gamma_signal": -78562, "vega_signal": -179738, "option_type": "C", "stock_price": 292.29, "utc_time": 1774373080000}, {"instrument": "GOOGL", "mid_signal": 3929, "gamma_signal": -24732, "vega_signal": 19400, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373080000}, {"instrument": "GOOGL", "mid_signal": -132496, "gamma_signal": -16892, "vega_signal": -22279, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373085000}, {"instrument": "GOOGL", "mid_signal": -2104969, "gamma_signal": -257969, "vega_signal": -279255, "option_type": "C", "stock_price": 292.3, "utc_time": 1774373090000}, {"instrument": "GOOGL", "mid_signal": 38245, "gamma_signal": -7995, "vega_signal": -8325, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373095000}, {"instrument": "GOOGL", "mid_signal": 142516, "gamma_signal": -30267, "vega_signal": -29077, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373095000}, {"instrument": "GOOGL", "mid_signal": 20591, "gamma_signal": 1161, "vega_signal": -33818, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373100000}, {"instrument": "GOOGL", "mid_signal": 31284, "gamma_signal": -4650, "vega_signal": 5296, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373100000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": 2243, "vega_signal": 2341, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373105000}, {"instrument": "GOOGL", "mid_signal": -5751, "gamma_signal": 2772, "vega_signal": -21815, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373105000}, {"instrument": "GOOGL", "mid_signal": -559900, "gamma_signal": -27195, "vega_signal": -236369, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373110000}, {"instrument": "GOOGL", "mid_signal": -1053635, "gamma_signal": 170145, "vega_signal": 202176, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373110000}, {"instrument": "GOOGL", "mid_signal": 53280, "gamma_signal": 18500, "vega_signal": 14727, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373115000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": -1000, "vega_signal": -1755, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373115000}, {"instrument": "GOOGL", "mid_signal": 32953, "gamma_signal": 2373, "vega_signal": 5654, "option_type": "C", "stock_price": 292.29, "utc_time": 1774373120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373120000}, {"instrument": "GOOGL", "mid_signal": -245594, "gamma_signal": -11943, "vega_signal": -502421, "option_type": "C", "stock_price": 292.25, "utc_time": 1774373125000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": 91, "vega_signal": 4996, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373125000}, {"instrument": "GOOGL", "mid_signal": -723657, "gamma_signal": -79677, "vega_signal": -248307, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373130000}, {"instrument": "GOOGL", "mid_signal": -105802, "gamma_signal": 11322, "vega_signal": 67785, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373130000}, {"instrument": "GOOGL", "mid_signal": 110629, "gamma_signal": 2408, "vega_signal": 21292, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373135000}, {"instrument": "GOOGL", "mid_signal": -30748, "gamma_signal": 5113, "vega_signal": 5232, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373135000}, {"instrument": "GOOGL", "mid_signal": 32405, "gamma_signal": -17613, "vega_signal": -73283, "option_type": "C", "stock_price": 292.19, "utc_time": 1774373140000}, {"instrument": "GOOGL", "mid_signal": -21573, "gamma_signal": -10423, "vega_signal": -4358, "option_type": "P", "stock_price": 292.19, "utc_time": 1774373140000}, {"instrument": "GOOGL", "mid_signal": 47109, "gamma_signal": 13824, "vega_signal": -53844, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373145000}, {"instrument": "GOOGL", "mid_signal": 5774, "gamma_signal": -1072, "vega_signal": -2408, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373145000}, {"instrument": "GOOGL", "mid_signal": -157791, "gamma_signal": -7816, "vega_signal": -231916, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373150000}, {"instrument": "GOOGL", "mid_signal": -44258, "gamma_signal": 757, "vega_signal": 114358, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373150000}, {"instrument": "GOOGL", "mid_signal": -124503, "gamma_signal": -20778, "vega_signal": -94440, "option_type": "C", "stock_price": 292.09, "utc_time": 1774373155000}, {"instrument": "GOOGL", "mid_signal": -26388, "gamma_signal": 7905, "vega_signal": -39296, "option_type": "P", "stock_price": 292.09, "utc_time": 1774373155000}, {"instrument": "GOOGL", "mid_signal": 416849, "gamma_signal": 63380, "vega_signal": 65202, "option_type": "C", "stock_price": 292.13, "utc_time": 1774373160000}, {"instrument": "GOOGL", "mid_signal": 493663, "gamma_signal": -29378, "vega_signal": -317521, "option_type": "P", "stock_price": 292.13, "utc_time": 1774373160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.13, "utc_time": 1774373165000}, {"instrument": "GOOGL", "mid_signal": 11753, "gamma_signal": -1101, "vega_signal": -3050, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373165000}, {"instrument": "GOOGL", "mid_signal": -188, "gamma_signal": 2709, "vega_signal": -31599, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373170000}, {"instrument": "GOOGL", "mid_signal": 23506, "gamma_signal": -2202, "vega_signal": -6100, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373170000}, {"instrument": "GOOGL", "mid_signal": -61725, "gamma_signal": -1544, "vega_signal": 17575, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373175000}, {"instrument": "GOOGL", "mid_signal": 188047, "gamma_signal": -20989, "vega_signal": -67305, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373175000}, {"instrument": "GOOGL", "mid_signal": -252302, "gamma_signal": -46094, "vega_signal": -50692, "option_type": "C", "stock_price": 292.31, "utc_time": 1774373180000}, {"instrument": "GOOGL", "mid_signal": -115947, "gamma_signal": -1481, "vega_signal": -1845, "option_type": "P", "stock_price": 292.31, "utc_time": 1774373180000}, {"instrument": "GOOGL", "mid_signal": -251795, "gamma_signal": -46076, "vega_signal": -38327, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373185000}, {"instrument": "GOOGL", "mid_signal": 38049, "gamma_signal": -2668, "vega_signal": -7301, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373185000}, {"instrument": "GOOGL", "mid_signal": -6227, "gamma_signal": -95, "vega_signal": -21314, "option_type": "C", "stock_price": 292.24, "utc_time": 1774373190000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": 300, "vega_signal": -29175, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373190000}, {"instrument": "GOOGL", "mid_signal": 475316, "gamma_signal": 8253, "vega_signal": 152432, "option_type": "C", "stock_price": 292.31, "utc_time": 1774373195000}, {"instrument": "GOOGL", "mid_signal": 31444479, "gamma_signal": -2505552, "vega_signal": -6903205, "option_type": "P", "stock_price": 292.31, "utc_time": 1774373195000}, {"instrument": "GOOGL", "mid_signal": -62786, "gamma_signal": 3906, "vega_signal": -31821, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373200000}, {"instrument": "GOOGL", "mid_signal": -295391, "gamma_signal": 23572, "vega_signal": 62859, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373200000}, {"instrument": "GOOGL", "mid_signal": -234831, "gamma_signal": -11378, "vega_signal": -535691, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373205000}, {"instrument": "GOOGL", "mid_signal": -904053, "gamma_signal": -77048, "vega_signal": -151758, "option_type": "C", "stock_price": 292.15, "utc_time": 1774373210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373210000}, {"instrument": "GOOGL", "mid_signal": 22865, "gamma_signal": 309, "vega_signal": 31995, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373215000}, {"instrument": "GOOGL", "mid_signal": 26145, "gamma_signal": -1980, "vega_signal": -18233, "option_type": "P", "stock_price": 292.15, "utc_time": 1774373215000}, {"instrument": "GOOGL", "mid_signal": 32768, "gamma_signal": 10111, "vega_signal": 9599, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373220000}, {"instrument": "GOOGL", "mid_signal": 1206641, "gamma_signal": -180551, "vega_signal": -304222, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373220000}, {"instrument": "GOOGL", "mid_signal": 218280, "gamma_signal": 63665, "vega_signal": 85495, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373225000}, {"instrument": "GOOGL", "mid_signal": -81811, "gamma_signal": -1686, "vega_signal": -247692, "option_type": "C", "stock_price": 292.23, "utc_time": 1774373230000}, {"instrument": "GOOGL", "mid_signal": 58310, "gamma_signal": -21891, "vega_signal": 5560, "option_type": "P", "stock_price": 292.23, "utc_time": 1774373230000}, {"instrument": "GOOGL", "mid_signal": 43623, "gamma_signal": 5041, "vega_signal": -16914, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373235000}, {"instrument": "GOOGL", "mid_signal": -54505, "gamma_signal": 9579, "vega_signal": 2287, "option_type": "P", "stock_price": 292.37, "utc_time": 1774373235000}, {"instrument": "GOOGL", "mid_signal": 284524, "gamma_signal": 8019, "vega_signal": 343184, "option_type": "C", "stock_price": 292.37, "utc_time": 1774373240000}, {"instrument": "GOOGL", "mid_signal": 520957, "gamma_signal": -106980, "vega_signal": -115394, "option_type": "P", "stock_price": 292.37, "utc_time": 1774373240000}, {"instrument": "GOOGL", "mid_signal": 171505, "gamma_signal": 10240, "vega_signal": 371578, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373245000}, {"instrument": "GOOGL", "mid_signal": 363511, "gamma_signal": -75703, "vega_signal": -176621, "option_type": "P", "stock_price": 292.5, "utc_time": 1774373245000}, {"instrument": "GOOGL", "mid_signal": 8565, "gamma_signal": -4556, "vega_signal": 72727, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373250000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": -2816, "vega_signal": -2875, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373250000}, {"instrument": "GOOGL", "mid_signal": 683072, "gamma_signal": 116645, "vega_signal": 264875, "option_type": "C", "stock_price": 292.65, "utc_time": 1774373255000}, {"instrument": "GOOGL", "mid_signal": -82860, "gamma_signal": 6208, "vega_signal": -4120, "option_type": "P", "stock_price": 292.65, "utc_time": 1774373255000}, {"instrument": "GOOGL", "mid_signal": -97694, "gamma_signal": -14080, "vega_signal": -46481, "option_type": "C", "stock_price": 292.63, "utc_time": 1774373260000}, {"instrument": "GOOGL", "mid_signal": 6590, "gamma_signal": -1763, "vega_signal": -1802, "option_type": "P", "stock_price": 292.63, "utc_time": 1774373260000}, {"instrument": "GOOGL", "mid_signal": -6773, "gamma_signal": -2318, "vega_signal": 53507, "option_type": "C", "stock_price": 292.59, "utc_time": 1774373265000}, {"instrument": "GOOGL", "mid_signal": 11534, "gamma_signal": -1113, "vega_signal": -3038, "option_type": "P", "stock_price": 292.59, "utc_time": 1774373265000}, {"instrument": "GOOGL", "mid_signal": -179066, "gamma_signal": -15222, "vega_signal": -76869, "option_type": "C", "stock_price": 292.52, "utc_time": 1774373270000}, {"instrument": "GOOGL", "mid_signal": -6029, "gamma_signal": 1330, "vega_signal": 1343, "option_type": "P", "stock_price": 292.52, "utc_time": 1774373270000}, {"instrument": "GOOGL", "mid_signal": -94652, "gamma_signal": -46338, "vega_signal": 85827, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373275000}, {"instrument": "GOOGL", "mid_signal": -48915, "gamma_signal": 6724, "vega_signal": 19304, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373275000}, {"instrument": "GOOGL", "mid_signal": -29765, "gamma_signal": -5470, "vega_signal": 19904, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373280000}, {"instrument": "GOOGL", "mid_signal": 767244, "gamma_signal": -12176, "vega_signal": -3233603, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373280000}, {"instrument": "GOOGL", "mid_signal": 19811, "gamma_signal": 3546, "vega_signal": 5230, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373285000}, {"instrument": "GOOGL", "mid_signal": 94068, "gamma_signal": -8899, "vega_signal": -5936, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373285000}, {"instrument": "GOOGL", "mid_signal": 56044, "gamma_signal": 2282, "vega_signal": 115935, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373290000}, {"instrument": "GOOGL", "mid_signal": 19758, "gamma_signal": -5286, "vega_signal": -5403, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373290000}, {"instrument": "GOOGL", "mid_signal": 29887, "gamma_signal": 3083, "vega_signal": 21063, "option_type": "C", "stock_price": 292.44, "utc_time": 1774373295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373295000}, {"instrument": "GOOGL", "mid_signal": 251605, "gamma_signal": 45012, "vega_signal": 43334, "option_type": "C", "stock_price": 292.44, "utc_time": 1774373300000}, {"instrument": "GOOGL", "mid_signal": 197978, "gamma_signal": -29775, "vega_signal": -66252, "option_type": "P", "stock_price": 292.44, "utc_time": 1774373300000}, {"instrument": "GOOGL", "mid_signal": 1473, "gamma_signal": 1662, "vega_signal": -18848, "option_type": "C", "stock_price": 292.51, "utc_time": 1774373305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774373305000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 339, "vega_signal": 5677, "option_type": "C", "stock_price": 292.51, "utc_time": 1774373310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774373310000}, {"instrument": "GOOGL", "mid_signal": -45335, "gamma_signal": -8113, "vega_signal": -35577, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373315000}, {"instrument": "GOOGL", "mid_signal": -18767, "gamma_signal": 410, "vega_signal": -50878, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373320000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 101, "vega_signal": 340, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373320000}, {"instrument": "GOOGL", "mid_signal": 85376, "gamma_signal": 16105, "vega_signal": 18905, "option_type": "C", "stock_price": 292.56, "utc_time": 1774373325000}, {"instrument": "GOOGL", "mid_signal": 28028, "gamma_signal": -972, "vega_signal": -70281, "option_type": "P", "stock_price": 292.56, "utc_time": 1774373325000}, {"instrument": "GOOGL", "mid_signal": -131834, "gamma_signal": -11561, "vega_signal": -77745, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373330000}, {"instrument": "GOOGL", "mid_signal": 19249, "gamma_signal": -1822, "vega_signal": -1729, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373330000}, {"instrument": "GOOGL", "mid_signal": -791, "gamma_signal": -280, "vega_signal": -463, "option_type": "C", "stock_price": 292.53, "utc_time": 1774373335000}, {"instrument": "GOOGL", "mid_signal": 70753, "gamma_signal": -947, "vega_signal": -350704, "option_type": "P", "stock_price": 292.53, "utc_time": 1774373335000}, {"instrument": "GOOGL", "mid_signal": -118101, "gamma_signal": -4762, "vega_signal": 8016, "option_type": "C", "stock_price": 292.67, "utc_time": 1774373340000}, {"instrument": "GOOGL", "mid_signal": 38515, "gamma_signal": -3645, "vega_signal": -3460, "option_type": "P", "stock_price": 292.67, "utc_time": 1774373340000}, {"instrument": "GOOGL", "mid_signal": 293950, "gamma_signal": 24975, "vega_signal": 72359, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774373345000}, {"instrument": "GOOGL", "mid_signal": -1814376, "gamma_signal": -111725, "vega_signal": -1385278, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373350000}, {"instrument": "GOOGL", "mid_signal": -32036, "gamma_signal": 2387, "vega_signal": 9030, "option_type": "P", "stock_price": 292.66, "utc_time": 1774373350000}, {"instrument": "GOOGL", "mid_signal": -120088, "gamma_signal": -19415, "vega_signal": -28513, "option_type": "C", "stock_price": 292.61, "utc_time": 1774373355000}, {"instrument": "GOOGL", "mid_signal": 37608, "gamma_signal": -1176, "vega_signal": -13833, "option_type": "P", "stock_price": 292.66, "utc_time": 1774373355000}, {"instrument": "GOOGL", "mid_signal": 18321, "gamma_signal": 501, "vega_signal": 53100, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774373360000}, {"instrument": "GOOGL", "mid_signal": -47192, "gamma_signal": -672, "vega_signal": -45200, "option_type": "C", "stock_price": 292.6, "utc_time": 1774373365000}, {"instrument": "GOOGL", "mid_signal": 27487, "gamma_signal": -352, "vega_signal": -47569, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373365000}, {"instrument": "GOOGL", "mid_signal": 8230, "gamma_signal": -1537, "vega_signal": 29654, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373370000}, {"instrument": "GOOGL", "mid_signal": -58946, "gamma_signal": 1008, "vega_signal": 152586, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373370000}, {"instrument": "GOOGL", "mid_signal": 168109, "gamma_signal": 37502, "vega_signal": 47047, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373375000}, {"instrument": "GOOGL", "mid_signal": 196582, "gamma_signal": 11900, "vega_signal": 132218, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373380000}, {"instrument": "GOOGL", "mid_signal": 71434, "gamma_signal": -15688, "vega_signal": -15986, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373380000}, {"instrument": "GOOGL", "mid_signal": -138104, "gamma_signal": 7214, "vega_signal": -384321, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373385000}, {"instrument": "GOOGL", "mid_signal": -14989, "gamma_signal": -1140, "vega_signal": -3149, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774373390000}, {"instrument": "GOOGL", "mid_signal": 257019, "gamma_signal": 16351, "vega_signal": 181578, "option_type": "C", "stock_price": 292.71, "utc_time": 1774373395000}, {"instrument": "GOOGL", "mid_signal": 145253, "gamma_signal": -30683, "vega_signal": -31194, "option_type": "P", "stock_price": 292.71, "utc_time": 1774373395000}, {"instrument": "GOOGL", "mid_signal": 208125, "gamma_signal": 15941, "vega_signal": 139048, "option_type": "C", "stock_price": 292.75, "utc_time": 1774373400000}, {"instrument": "GOOGL", "mid_signal": -25255, "gamma_signal": 2109, "vega_signal": 8966, "option_type": "P", "stock_price": 292.74, "utc_time": 1774373400000}, {"instrument": "GOOGL", "mid_signal": -133834, "gamma_signal": -21144, "vega_signal": -22920, "option_type": "C", "stock_price": 292.73, "utc_time": 1774373405000}, {"instrument": "GOOGL", "mid_signal": 24644, "gamma_signal": -3361, "vega_signal": -9935, "option_type": "P", "stock_price": 292.73, "utc_time": 1774373405000}, {"instrument": "GOOGL", "mid_signal": 631505, "gamma_signal": 120703, "vega_signal": 79160, "option_type": "C", "stock_price": 292.79, "utc_time": 1774373410000}, {"instrument": "GOOGL", "mid_signal": 95347, "gamma_signal": -7508, "vega_signal": -25059, "option_type": "P", "stock_price": 292.79, "utc_time": 1774373410000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -555127, "gamma_signal": -75904, "vega_signal": -96939, "option_type": "C", "stock_price": 298.82, "utc_time": 1774359000000}, {"instrument": "GOOGL", "mid_signal": 209013, "gamma_signal": -32308, "vega_signal": -45502, "option_type": "P", "stock_price": 299.09, "utc_time": 1774359000000}, {"instrument": "GOOGL", "mid_signal": -43157, "gamma_signal": -7723, "vega_signal": -9781, "option_type": "C", "stock_price": 298.21, "utc_time": 1774359005000}, {"instrument": "GOOGL", "mid_signal": -1518795, "gamma_signal": 165887, "vega_signal": 216343, "option_type": "P", "stock_price": 298.21, "utc_time": 1774359005000}, {"instrument": "GOOGL", "mid_signal": 441936, "gamma_signal": 47240, "vega_signal": 65407, "option_type": "C", "stock_price": 298.19, "utc_time": 1774359010000}, {"instrument": "GOOGL", "mid_signal": 103325, "gamma_signal": -20262, "vega_signal": -28935, "option_type": "P", "stock_price": 298.03, "utc_time": 1774359010000}, {"instrument": "GOOGL", "mid_signal": 918290, "gamma_signal": 142781, "vega_signal": 185160, "option_type": "C", "stock_price": 297.48, "utc_time": 1774359015000}, {"instrument": "GOOGL", "mid_signal": -146824, "gamma_signal": 17385, "vega_signal": 21222, "option_type": "P", "stock_price": 297.48, "utc_time": 1774359015000}, {"instrument": "GOOGL", "mid_signal": 823506, "gamma_signal": 127938, "vega_signal": 165913, "option_type": "C", "stock_price": 297.54, "utc_time": 1774359020000}, {"instrument": "GOOGL", "mid_signal": 197675, "gamma_signal": -29753, "vega_signal": -39415, "option_type": "P", "stock_price": 297.47, "utc_time": 1774359020000}, {"instrument": "GOOGL", "mid_signal": 170644, "gamma_signal": 15583, "vega_signal": 21483, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359025000}, {"instrument": "GOOGL", "mid_signal": 168676, "gamma_signal": -20225, "vega_signal": -24888, "option_type": "P", "stock_price": 298.1, "utc_time": 1774359025000}, {"instrument": "GOOGL", "mid_signal": 20351, "gamma_signal": 1891, "vega_signal": 2696, "option_type": "C", "stock_price": 298.25, "utc_time": 1774359030000}, {"instrument": "GOOGL", "mid_signal": 7086, "gamma_signal": 487, "vega_signal": 1377, "option_type": "P", "stock_price": 298.25, "utc_time": 1774359030000}, {"instrument": "GOOGL", "mid_signal": 51500, "gamma_signal": 9508, "vega_signal": 12015, "option_type": "C", "stock_price": 298.51, "utc_time": 1774359035000}, {"instrument": "GOOGL", "mid_signal": 9387, "gamma_signal": -2407, "vega_signal": -3667, "option_type": "P", "stock_price": 298.55, "utc_time": 1774359035000}, {"instrument": "GOOGL", "mid_signal": 1441, "gamma_signal": 451, "vega_signal": 528, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359040000}, {"instrument": "GOOGL", "mid_signal": 7380, "gamma_signal": -1053, "vega_signal": -1509, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359040000}, {"instrument": "GOOGL", "mid_signal": -91342, "gamma_signal": -14073, "vega_signal": -18285, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359045000}, {"instrument": "GOOGL", "mid_signal": 1173727, "gamma_signal": -152361, "vega_signal": -189815, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359045000}, {"instrument": "GOOGL", "mid_signal": -17868, "gamma_signal": -4151, "vega_signal": -4884, "option_type": "C", "stock_price": 298.63, "utc_time": 1774359050000}, {"instrument": "GOOGL", "mid_signal": -46295, "gamma_signal": 6995, "vega_signal": 9280, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359050000}, {"instrument": "GOOGL", "mid_signal": -184577, "gamma_signal": -16566, "vega_signal": -21694, "option_type": "C", "stock_price": 298.75, "utc_time": 1774359055000}, {"instrument": "GOOGL", "mid_signal": 25950, "gamma_signal": -3224, "vega_signal": -4142, "option_type": "P", "stock_price": 298.75, "utc_time": 1774359055000}, {"instrument": "GOOGL", "mid_signal": 89616, "gamma_signal": 14342, "vega_signal": 17422, "option_type": "C", "stock_price": 298.98, "utc_time": 1774359060000}, {"instrument": "GOOGL", "mid_signal": 103129, "gamma_signal": -11270, "vega_signal": -14055, "option_type": "P", "stock_price": 298.98, "utc_time": 1774359060000}, {"instrument": "GOOGL", "mid_signal": 16903, "gamma_signal": 1598, "vega_signal": 2074, "option_type": "C", "stock_price": 299.115, "utc_time": 1774359065000}, {"instrument": "GOOGL", "mid_signal": -5579, "gamma_signal": 613, "vega_signal": 861, "option_type": "P", "stock_price": 299.115, "utc_time": 1774359065000}, {"instrument": "GOOGL", "mid_signal": 335560, "gamma_signal": 46346, "vega_signal": 57304, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359070000}, {"instrument": "GOOGL", "mid_signal": 6592, "gamma_signal": -518, "vega_signal": -538, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359070000}, {"instrument": "GOOGL", "mid_signal": 5231, "gamma_signal": 1157, "vega_signal": 1359, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359075000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -1617, "vega_signal": -2077, "option_type": "P", "stock_price": 299.58, "utc_time": 1774359075000}, {"instrument": "GOOGL", "mid_signal": -83421, "gamma_signal": -11436, "vega_signal": -14152, "option_type": "C", "stock_price": 299.54, "utc_time": 1774359080000}, {"instrument": "GOOGL", "mid_signal": -27634, "gamma_signal": 4585, "vega_signal": 6425, "option_type": "P", "stock_price": 299.54, "utc_time": 1774359080000}, {"instrument": "GOOGL", "mid_signal": -6771, "gamma_signal": -913, "vega_signal": -1115, "option_type": "C", "stock_price": 299.54, "utc_time": 1774359085000}, {"instrument": "GOOGL", "mid_signal": 3832, "gamma_signal": -1638, "vega_signal": -2634, "option_type": "P", "stock_price": 299.54, "utc_time": 1774359085000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -2002, "vega_signal": -2019, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359090000}, {"instrument": "GOOGL", "mid_signal": -10286, "gamma_signal": 1005, "vega_signal": 1321, "option_type": "P", "stock_price": 299.66, "utc_time": 1774359090000}, {"instrument": "GOOGL", "mid_signal": -5230, "gamma_signal": -1156, "vega_signal": -1358, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359095000}, {"instrument": "GOOGL", "mid_signal": 20457, "gamma_signal": -2043, "vega_signal": -2507, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359095000}, {"instrument": "GOOGL", "mid_signal": -160510, "gamma_signal": -24994, "vega_signal": -30492, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359100000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": 1830, "vega_signal": 2291, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359100000}, {"instrument": "GOOGL", "mid_signal": -27175, "gamma_signal": -3355, "vega_signal": -4178, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359105000}, {"instrument": "GOOGL", "mid_signal": -19909, "gamma_signal": 1632, "vega_signal": 1928, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359105000}, {"instrument": "GOOGL", "mid_signal": 137404, "gamma_signal": 15633, "vega_signal": 19546, "option_type": "C", "stock_price": 299.59, "utc_time": 1774359110000}, {"instrument": "GOOGL", "mid_signal": 200261, "gamma_signal": -28268, "vega_signal": -36207, "option_type": "P", "stock_price": 299.59, "utc_time": 1774359110000}, {"instrument": "GOOGL", "mid_signal": -18476, "gamma_signal": -1568, "vega_signal": -2022, "option_type": "C", "stock_price": 299.68, "utc_time": 1774359115000}, {"instrument": "GOOGL", "mid_signal": 794952, "gamma_signal": -115068, "vega_signal": -148425, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359115000}, {"instrument": "GOOGL", "mid_signal": -66889, "gamma_signal": -6719, "vega_signal": -8561, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359120000}, {"instrument": "GOOGL", "mid_signal": 112596, "gamma_signal": -15539, "vega_signal": -19823, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359120000}, {"instrument": "GOOGL", "mid_signal": 296390, "gamma_signal": 45911, "vega_signal": 55400, "option_type": "C", "stock_price": 299.35, "utc_time": 1774359125000}, {"instrument": "GOOGL", "mid_signal": -49901, "gamma_signal": 10054, "vega_signal": 14294, "option_type": "P", "stock_price": 299.52, "utc_time": 1774359125000}, {"instrument": "GOOGL", "mid_signal": 54946, "gamma_signal": 8102, "vega_signal": 9849, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359130000}, {"instrument": "GOOGL", "mid_signal": -18236, "gamma_signal": 2672, "vega_signal": 3479, "option_type": "P", "stock_price": 299.4, "utc_time": 1774359130000}, {"instrument": "GOOGL", "mid_signal": -64582, "gamma_signal": -7268, "vega_signal": -9098, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359135000}, {"instrument": "GOOGL", "mid_signal": 45355, "gamma_signal": -7000, "vega_signal": -9294, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359135000}, {"instrument": "GOOGL", "mid_signal": 32992, "gamma_signal": 3480, "vega_signal": 4389, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359140000}, {"instrument": "GOOGL", "mid_signal": 11455, "gamma_signal": -1583, "vega_signal": -2019, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359140000}, {"instrument": "GOOGL", "mid_signal": -21394, "gamma_signal": -3500, "vega_signal": -4189, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359145000}, {"instrument": "GOOGL", "mid_signal": 18974, "gamma_signal": -2417, "vega_signal": -3125, "option_type": "P", "stock_price": 299.55, "utc_time": 1774359145000}, {"instrument": "GOOGL", "mid_signal": -1720940, "gamma_signal": -212422, "vega_signal": -262966, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359150000}, {"instrument": "GOOGL", "mid_signal": -15928, "gamma_signal": 2619, "vega_signal": 3473, "option_type": "P", "stock_price": 299.58, "utc_time": 1774359150000}, {"instrument": "GOOGL", "mid_signal": -12723, "gamma_signal": -2610, "vega_signal": -3070, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359155000}, {"instrument": "GOOGL", "mid_signal": 74435, "gamma_signal": -10234, "vega_signal": -13175, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359155000}, {"instrument": "GOOGL", "mid_signal": -944903, "gamma_signal": -151898, "vega_signal": -183135, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359160000}, {"instrument": "GOOGL", "mid_signal": 938661, "gamma_signal": -106594, "vega_signal": -132341, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359160000}, {"instrument": "GOOGL", "mid_signal": 32654, "gamma_signal": 4517, "vega_signal": 5480, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359165000}, {"instrument": "GOOGL", "mid_signal": 108841, "gamma_signal": -17526, "vega_signal": -23074, "option_type": "P", "stock_price": 299.57, "utc_time": 1774359165000}, {"instrument": "GOOGL", "mid_signal": -294218, "gamma_signal": -37755, "vega_signal": -44830, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1774359170000}, {"instrument": "GOOGL", "mid_signal": -14135, "gamma_signal": -1767, "vega_signal": -2104, "option_type": "C", "stock_price": 299.46, "utc_time": 1774359175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359175000}, {"instrument": "GOOGL", "mid_signal": 224096, "gamma_signal": 36294, "vega_signal": 42632, "option_type": "C", "stock_price": 299.41, "utc_time": 1774359180000}, {"instrument": "GOOGL", "mid_signal": 15903, "gamma_signal": -2690, "vega_signal": -3467, "option_type": "P", "stock_price": 299.46, "utc_time": 1774359180000}, {"instrument": "GOOGL", "mid_signal": 7602, "gamma_signal": 1681, "vega_signal": 1894, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359185000}, {"instrument": "GOOGL", "mid_signal": 10344, "gamma_signal": -2156, "vega_signal": -3081, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359185000}, {"instrument": "GOOGL", "mid_signal": -41276, "gamma_signal": -6032, "vega_signal": -7089, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359190000}, {"instrument": "GOOGL", "mid_signal": -25195, "gamma_signal": 4939, "vega_signal": 6870, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359190000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": -5637, "vega_signal": -6285, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359195000}, {"instrument": "GOOGL", "mid_signal": -28276, "gamma_signal": 5053, "vega_signal": 6648, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359195000}, {"instrument": "GOOGL", "mid_signal": -63229, "gamma_signal": -9915, "vega_signal": -11655, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359200000}, {"instrument": "GOOGL", "mid_signal": 41729, "gamma_signal": -7973, "vega_signal": -10494, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359200000}, {"instrument": "GOOGL", "mid_signal": 57731, "gamma_signal": 8423, "vega_signal": 9939, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359205000}, {"instrument": "GOOGL", "mid_signal": -20729, "gamma_signal": 2850, "vega_signal": 3296, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359205000}, {"instrument": "GOOGL", "mid_signal": -5026, "gamma_signal": 188, "vega_signal": 128, "option_type": "C", "stock_price": 299.61, "utc_time": 1774359210000}, {"instrument": "GOOGL", "mid_signal": -9361, "gamma_signal": 2381, "vega_signal": 3413, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359210000}, {"instrument": "GOOGL", "mid_signal": 18462, "gamma_signal": 1905, "vega_signal": 2300, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359215000}, {"instrument": "GOOGL", "mid_signal": 45715, "gamma_signal": 8376, "vega_signal": 9610, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359220000}, {"instrument": "GOOGL", "mid_signal": 31812, "gamma_signal": -5381, "vega_signal": -6935, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359220000}, {"instrument": "GOOGL", "mid_signal": 52804, "gamma_signal": 6093, "vega_signal": 7251, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359225000}, {"instrument": "GOOGL", "mid_signal": -3449, "gamma_signal": 719, "vega_signal": 1027, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359225000}, {"instrument": "GOOGL", "mid_signal": 17756, "gamma_signal": 1694, "vega_signal": 2094, "option_type": "C", "stock_price": 299.67, "utc_time": 1774359230000}, {"instrument": "GOOGL", "mid_signal": 15501, "gamma_signal": -2720, "vega_signal": -3424, "option_type": "P", "stock_price": 299.81, "utc_time": 1774359230000}, {"instrument": "GOOGL", "mid_signal": -17104, "gamma_signal": -4701, "vega_signal": -5187, "option_type": "C", "stock_price": 299.9, "utc_time": 1774359235000}, {"instrument": "GOOGL", "mid_signal": 2024260, "gamma_signal": -167940, "vega_signal": -190563, "option_type": "P", "stock_price": 299.9, "utc_time": 1774359235000}, {"instrument": "GOOGL", "mid_signal": -22594, "gamma_signal": -6352, "vega_signal": -6993, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359240000}, {"instrument": "GOOGL", "mid_signal": 34196, "gamma_signal": -5009, "vega_signal": -6046, "option_type": "P", "stock_price": 299.78, "utc_time": 1774359240000}, {"instrument": "GOOGL", "mid_signal": -17839, "gamma_signal": -3944, "vega_signal": -4423, "option_type": "C", "stock_price": 299.74, "utc_time": 1774359245000}, {"instrument": "GOOGL", "mid_signal": -38744, "gamma_signal": 6799, "vega_signal": 8557, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359245000}, {"instrument": "GOOGL", "mid_signal": 9808, "gamma_signal": 1662, "vega_signal": 1910, "option_type": "C", "stock_price": 299.74, "utc_time": 1774359250000}, {"instrument": "GOOGL", "mid_signal": 15761, "gamma_signal": -1810, "vega_signal": -2107, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359250000}, {"instrument": "GOOGL", "mid_signal": -23241, "gamma_signal": -4754, "vega_signal": -5386, "option_type": "C", "stock_price": 299.7, "utc_time": 1774359255000}, {"instrument": "GOOGL", "mid_signal": -35981, "gamma_signal": 3487, "vega_signal": 4010, "option_type": "P", "stock_price": 299.64, "utc_time": 1774359255000}, {"instrument": "GOOGL", "mid_signal": -43074, "gamma_signal": -6990, "vega_signal": -8071, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359260000}, {"instrument": "GOOGL", "mid_signal": -21975, "gamma_signal": 3205, "vega_signal": 4014, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359260000}, {"instrument": "GOOGL", "mid_signal": 65631, "gamma_signal": 17138, "vega_signal": 19060, "option_type": "C", "stock_price": 299.59, "utc_time": 1774359265000}, {"instrument": "GOOGL", "mid_signal": -29642, "gamma_signal": 3147, "vega_signal": 3357, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359265000}, {"instrument": "GOOGL", "mid_signal": -119598, "gamma_signal": -20114, "vega_signal": -23099, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359270000}, {"instrument": "GOOGL", "mid_signal": 41200, "gamma_signal": -6533, "vega_signal": -7965, "option_type": "P", "stock_price": 299.55, "utc_time": 1774359270000}, {"instrument": "GOOGL", "mid_signal": 52860, "gamma_signal": 7827, "vega_signal": 9065, "option_type": "C", "stock_price": 299.69, "utc_time": 1774359275000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": 1802, "vega_signal": 2031, "option_type": "P", "stock_price": 299.69, "utc_time": 1774359275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774359280000}, {"instrument": "GOOGL", "mid_signal": 11400, "gamma_signal": -1670, "vega_signal": -2016, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359280000}, {"instrument": "GOOGL", "mid_signal": 9811, "gamma_signal": 1662, "vega_signal": 1910, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359285000}, {"instrument": "GOOGL", "mid_signal": -31527, "gamma_signal": 3620, "vega_signal": 4214, "option_type": "P", "stock_price": 299.79, "utc_time": 1774359285000}, {"instrument": "GOOGL", "mid_signal": 86372, "gamma_signal": 9109, "vega_signal": 11020, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359290000}, {"instrument": "GOOGL", "mid_signal": 67402, "gamma_signal": -10230, "vega_signal": -12574, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359290000}, {"instrument": "GOOGL", "mid_signal": 22918, "gamma_signal": 1939, "vega_signal": 2406, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359295000}, {"instrument": "GOOGL", "mid_signal": 14769, "gamma_signal": -2640, "vega_signal": -3340, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359295000}, {"instrument": "GOOGL", "mid_signal": -201872, "gamma_signal": -16389, "vega_signal": -20433, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359300000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": -2639, "vega_signal": -3339, "option_type": "P", "stock_price": 299.78, "utc_time": 1774359300000}, {"instrument": "GOOGL", "mid_signal": -243163, "gamma_signal": -31445, "vega_signal": -37183, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359305000}, {"instrument": "GOOGL", "mid_signal": -93986, "gamma_signal": 14867, "vega_signal": 18682, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359310000}, {"instrument": "GOOGL", "mid_signal": -42670, "gamma_signal": 4771, "vega_signal": 5399, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359310000}, {"instrument": "GOOGL", "mid_signal": 112303, "gamma_signal": 21223, "vega_signal": 24196, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359315000}, {"instrument": "GOOGL", "mid_signal": -37021, "gamma_signal": 5108, "vega_signal": 6084, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359315000}, {"instrument": "GOOGL", "mid_signal": -112158, "gamma_signal": -23433, "vega_signal": -26514, "option_type": "C", "stock_price": 299.34, "utc_time": 1774359320000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774359320000}, {"instrument": "GOOGL", "mid_signal": -18955, "gamma_signal": -1611, "vega_signal": -1991, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359325000}, {"instrument": "GOOGL", "mid_signal": 43763, "gamma_signal": -4990, "vega_signal": -5672, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359325000}, {"instrument": "GOOGL", "mid_signal": 1609, "gamma_signal": 528, "vega_signal": 578, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359330000}, {"instrument": "GOOGL", "mid_signal": -34778, "gamma_signal": 5421, "vega_signal": 6735, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359330000}, {"instrument": "GOOGL", "mid_signal": 25046, "gamma_signal": 3457, "vega_signal": 4059, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359335000}, {"instrument": "GOOGL", "mid_signal": -13187, "gamma_signal": 2907, "vega_signal": 4010, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359335000}, {"instrument": "GOOGL", "mid_signal": -176711, "gamma_signal": -21003, "vega_signal": -25053, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359340000}, {"instrument": "GOOGL", "mid_signal": 52253, "gamma_signal": -6923, "vega_signal": -8196, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359340000}, {"instrument": "GOOGL", "mid_signal": 42748, "gamma_signal": 7016, "vega_signal": 8074, "option_type": "C", "stock_price": 299.75, "utc_time": 1774359345000}, {"instrument": "GOOGL", "mid_signal": -11268, "gamma_signal": 1646, "vega_signal": 2008, "option_type": "P", "stock_price": 299.75, "utc_time": 1774359345000}, {"instrument": "GOOGL", "mid_signal": 11515, "gamma_signal": 2175, "vega_signal": 2478, "option_type": "C", "stock_price": 299.67, "utc_time": 1774359350000}, {"instrument": "GOOGL", "mid_signal": 42168, "gamma_signal": -3700, "vega_signal": -4126, "option_type": "P", "stock_price": 299.67, "utc_time": 1774359350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1774359355000}, {"instrument": "GOOGL", "mid_signal": 22521, "gamma_signal": -3289, "vega_signal": -4013, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359355000}, {"instrument": "GOOGL", "mid_signal": -62000, "gamma_signal": -12424, "vega_signal": -14061, "option_type": "C", "stock_price": 299.79, "utc_time": 1774359360000}, {"instrument": "GOOGL", "mid_signal": 4998, "gamma_signal": -995, "vega_signal": -1322, "option_type": "P", "stock_price": 299.79, "utc_time": 1774359360000}, {"instrument": "GOOGL", "mid_signal": -380023, "gamma_signal": -49849, "vega_signal": -58325, "option_type": "C", "stock_price": 299.33, "utc_time": 1774359365000}, {"instrument": "GOOGL", "mid_signal": -22608, "gamma_signal": 4054, "vega_signal": 5054, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359365000}, {"instrument": "GOOGL", "mid_signal": -9970, "gamma_signal": -1667, "vega_signal": -1920, "option_type": "C", "stock_price": 299.33, "utc_time": 1774359370000}, {"instrument": "GOOGL", "mid_signal": -15557, "gamma_signal": 1797, "vega_signal": 2105, "option_type": "P", "stock_price": 299.37, "utc_time": 1774359370000}, {"instrument": "GOOGL", "mid_signal": 18620, "gamma_signal": 1615, "vega_signal": 2009, "option_type": "C", "stock_price": 299.37, "utc_time": 1774359375000}, {"instrument": "GOOGL", "mid_signal": 11255, "gamma_signal": -1644, "vega_signal": -2005, "option_type": "P", "stock_price": 299.33, "utc_time": 1774359375000}, {"instrument": "GOOGL", "mid_signal": 263745, "gamma_signal": 43488, "vega_signal": 50138, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359380000}, {"instrument": "GOOGL", "mid_signal": 15554, "gamma_signal": -1797, "vega_signal": -2105, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359380000}, {"instrument": "GOOGL", "mid_signal": -63635, "gamma_signal": -8498, "vega_signal": -9919, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359385000}, {"instrument": "GOOGL", "mid_signal": -53272, "gamma_signal": 8771, "vega_signal": 10932, "option_type": "P", "stock_price": 299.31, "utc_time": 1774359385000}, {"instrument": "GOOGL", "mid_signal": -18603, "gamma_signal": -1613, "vega_signal": -2007, "option_type": "C", "stock_price": 299.1, "utc_time": 1774359390000}, {"instrument": "GOOGL", "mid_signal": -879, "gamma_signal": 931, "vega_signal": 1259, "option_type": "P", "stock_price": 299.12, "utc_time": 1774359390000}, {"instrument": "GOOGL", "mid_signal": 274726, "gamma_signal": 46822, "vega_signal": 53830, "option_type": "C", "stock_price": 299.12, "utc_time": 1774359395000}, {"instrument": "GOOGL", "mid_signal": 42455, "gamma_signal": -6003, "vega_signal": -7258, "option_type": "P", "stock_price": 299.03, "utc_time": 1774359395000}, {"instrument": "GOOGL", "mid_signal": -427819, "gamma_signal": -52798, "vega_signal": -62125, "option_type": "C", "stock_price": 299.03, "utc_time": 1774359400000}, {"instrument": "GOOGL", "mid_signal": -31078, "gamma_signal": 3590, "vega_signal": 4206, "option_type": "P", "stock_price": 299.03, "utc_time": 1774359400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.03, "utc_time": 1774359405000}, {"instrument": "GOOGL", "mid_signal": -8151, "gamma_signal": 384, "vega_signal": 344, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359405000}, {"instrument": "GOOGL", "mid_signal": -46924, "gamma_signal": -8033, "vega_signal": -9350, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359410000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359410000}, {"instrument": "GOOGL", "mid_signal": -35945, "gamma_signal": -3293, "vega_signal": -4074, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.31, "utc_time": 1774359415000}, {"instrument": "GOOGL", "mid_signal": -41129, "gamma_signal": -10794, "vega_signal": -12082, "option_type": "C", "stock_price": 299.24, "utc_time": 1774359420000}, {"instrument": "GOOGL", "mid_signal": -12504, "gamma_signal": 490, "vega_signal": 400, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359420000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": 1755, "vega_signal": 2091, "option_type": "C", "stock_price": 299.17, "utc_time": 1774359425000}, {"instrument": "GOOGL", "mid_signal": -44654, "gamma_signal": 6089, "vega_signal": 7586, "option_type": "P", "stock_price": 299.27, "utc_time": 1774359425000}, {"instrument": "GOOGL", "mid_signal": -126281, "gamma_signal": -21030, "vega_signal": -24527, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359430000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 299.2, "utc_time": 1774359430000}, {"instrument": "GOOGL", "mid_signal": -1353, "gamma_signal": -457, "vega_signal": -502, "option_type": "C", "stock_price": 299.19, "utc_time": 1774359435000}, {"instrument": "GOOGL", "mid_signal": -96564, "gamma_signal": 16986, "vega_signal": 22744, "option_type": "P", "stock_price": 299.22, "utc_time": 1774359435000}, {"instrument": "GOOGL", "mid_signal": 66290, "gamma_signal": 10493, "vega_signal": 12213, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359440000}, {"instrument": "GOOGL", "mid_signal": 37913, "gamma_signal": -4357, "vega_signal": -5274, "option_type": "P", "stock_price": 299.42, "utc_time": 1774359440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359445000}, {"instrument": "GOOGL", "mid_signal": 19453, "gamma_signal": -3251, "vega_signal": -4014, "option_type": "P", "stock_price": 299.29, "utc_time": 1774359445000}, {"instrument": "GOOGL", "mid_signal": 20331, "gamma_signal": 2557, "vega_signal": 3045, "option_type": "C", "stock_price": 299.35, "utc_time": 1774359450000}, {"instrument": "GOOGL", "mid_signal": 16265, "gamma_signal": -1785, "vega_signal": -2092, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1774359455000}, {"instrument": "GOOGL", "mid_signal": 32539, "gamma_signal": -3572, "vega_signal": -4185, "option_type": "P", "stock_price": 299.43, "utc_time": 1774359455000}, {"instrument": "GOOGL", "mid_signal": 27391, "gamma_signal": 3513, "vega_signal": 4186, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359460000}, {"instrument": "GOOGL", "mid_signal": 11901, "gamma_signal": -1678, "vega_signal": -2034, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359460000}, {"instrument": "GOOGL", "mid_signal": -173626, "gamma_signal": -21080, "vega_signal": -24976, "option_type": "C", "stock_price": 299.14, "utc_time": 1774359465000}, {"instrument": "GOOGL", "mid_signal": 32345, "gamma_signal": -3542, "vega_signal": -4184, "option_type": "P", "stock_price": 299.14, "utc_time": 1774359465000}, {"instrument": "GOOGL", "mid_signal": -129452, "gamma_signal": -18719, "vega_signal": -21902, "option_type": "C", "stock_price": 299.1, "utc_time": 1774359470000}, {"instrument": "GOOGL", "mid_signal": -21355, "gamma_signal": 2814, "vega_signal": 3442, "option_type": "P", "stock_price": 299.1, "utc_time": 1774359470000}, {"instrument": "GOOGL", "mid_signal": 5169, "gamma_signal": -924, "vega_signal": -888, "option_type": "C", "stock_price": 299.05, "utc_time": 1774359475000}, {"instrument": "GOOGL", "mid_signal": 56598, "gamma_signal": -6703, "vega_signal": -8018, "option_type": "P", "stock_price": 299.36, "utc_time": 1774359475000}, {"instrument": "GOOGL", "mid_signal": 25497, "gamma_signal": 2436, "vega_signal": 2898, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359480000}, {"instrument": "GOOGL", "mid_signal": 16205, "gamma_signal": -1774, "vega_signal": -2096, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359480000}, {"instrument": "GOOGL", "mid_signal": 3023, "gamma_signal": 836, "vega_signal": 933, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359485000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 299.7, "utc_time": 1774359485000}, {"instrument": "GOOGL", "mid_signal": 53816, "gamma_signal": 9179, "vega_signal": 10605, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359490000}, {"instrument": "GOOGL", "mid_signal": -125169, "gamma_signal": 20182, "vega_signal": 25082, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359490000}, {"instrument": "GOOGL", "mid_signal": 13764, "gamma_signal": 1774, "vega_signal": 2095, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359495000}, {"instrument": "GOOGL", "mid_signal": 19303, "gamma_signal": -3284, "vega_signal": -4003, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359495000}, {"instrument": "GOOGL", "mid_signal": -25111, "gamma_signal": -4308, "vega_signal": -4955, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359500000}, {"instrument": "GOOGL", "mid_signal": 16198, "gamma_signal": -1774, "vega_signal": -2095, "option_type": "P", "stock_price": 299.65, "utc_time": 1774359500000}, {"instrument": "GOOGL", "mid_signal": -40880, "gamma_signal": -6857, "vega_signal": -7905, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359505000}, {"instrument": "GOOGL", "mid_signal": -40848, "gamma_signal": 4018, "vega_signal": 4699, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359505000}, {"instrument": "GOOGL", "mid_signal": 484707, "gamma_signal": 82871, "vega_signal": 95784, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359510000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359510000}, {"instrument": "GOOGL", "mid_signal": 9868, "gamma_signal": 1194, "vega_signal": 1426, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359515000}, {"instrument": "GOOGL", "mid_signal": 48587, "gamma_signal": -5320, "vega_signal": -6284, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359515000}, {"instrument": "GOOGL", "mid_signal": -45666, "gamma_signal": -4997, "vega_signal": -5936, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359520000}, {"instrument": "GOOGL", "mid_signal": 757310, "gamma_signal": -132444, "vega_signal": -166320, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359525000}, {"instrument": "GOOGL", "mid_signal": -32386, "gamma_signal": 3546, "vega_signal": 4189, "option_type": "P", "stock_price": 299.64, "utc_time": 1774359525000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 2155, "vega_signal": 2454, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359530000}, {"instrument": "GOOGL", "mid_signal": -14045, "gamma_signal": 393, "vega_signal": 119, "option_type": "P", "stock_price": 299.65, "utc_time": 1774359530000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": -1057, "vega_signal": -997, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774359535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359540000}, {"instrument": "GOOGL", "mid_signal": -31473, "gamma_signal": 3576, "vega_signal": 4204, "option_type": "P", "stock_price": 299.5, "utc_time": 1774359540000}, {"instrument": "GOOGL", "mid_signal": -83143, "gamma_signal": -11510, "vega_signal": -13478, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359545000}, {"instrument": "GOOGL", "mid_signal": 15736, "gamma_signal": -1788, "vega_signal": -2102, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359545000}, {"instrument": "GOOGL", "mid_signal": -44558, "gamma_signal": -6122, "vega_signal": -7193, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359550000}, {"instrument": "GOOGL", "mid_signal": -15736, "gamma_signal": 1788, "vega_signal": 2102, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359550000}, {"instrument": "GOOGL", "mid_signal": -9806, "gamma_signal": -1657, "vega_signal": -1906, "option_type": "C", "stock_price": 299.36, "utc_time": 1774359555000}, {"instrument": "GOOGL", "mid_signal": -15729, "gamma_signal": 1787, "vega_signal": 2101, "option_type": "P", "stock_price": 299.36, "utc_time": 1774359555000}, {"instrument": "GOOGL", "mid_signal": -26918, "gamma_signal": -3058, "vega_signal": -3656, "option_type": "C", "stock_price": 299.24, "utc_time": 1774359560000}, {"instrument": "GOOGL", "mid_signal": -47169, "gamma_signal": 5359, "vega_signal": 6301, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359560000}, {"instrument": "GOOGL", "mid_signal": -175916, "gamma_signal": -22858, "vega_signal": -26920, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359565000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": 1661, "vega_signal": 2010, "option_type": "P", "stock_price": 299.3, "utc_time": 1774359565000}, {"instrument": "GOOGL", "mid_signal": -80686, "gamma_signal": -12970, "vega_signal": -14939, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359570000}, {"instrument": "GOOGL", "mid_signal": -42591, "gamma_signal": 6163, "vega_signal": 7523, "option_type": "P", "stock_price": 299.22, "utc_time": 1774359570000}, {"instrument": "GOOGL", "mid_signal": -328585, "gamma_signal": -58319, "vega_signal": -66935, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359575000}, {"instrument": "GOOGL", "mid_signal": -410584, "gamma_signal": 11736, "vega_signal": 2389, "option_type": "P", "stock_price": 299.2, "utc_time": 1774359575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359580000}, {"instrument": "GOOGL", "mid_signal": 14529, "gamma_signal": -83, "vega_signal": 425, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359580000}, {"instrument": "GOOGL", "mid_signal": -372161, "gamma_signal": -65775, "vega_signal": -75371, "option_type": "C", "stock_price": 299.23, "utc_time": 1774359585000}, {"instrument": "GOOGL", "mid_signal": -76546, "gamma_signal": 14501, "vega_signal": 18385, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359585000}, {"instrument": "GOOGL", "mid_signal": -243862, "gamma_signal": -48034, "vega_signal": -54638, "option_type": "C", "stock_price": 298.96, "utc_time": 1774359590000}, {"instrument": "GOOGL", "mid_signal": -102280, "gamma_signal": 17106, "vega_signal": 21282, "option_type": "P", "stock_price": 298.88, "utc_time": 1774359590000}, {"instrument": "GOOGL", "mid_signal": -180022, "gamma_signal": -31137, "vega_signal": -35743, "option_type": "C", "stock_price": 298.88, "utc_time": 1774359595000}, {"instrument": "GOOGL", "mid_signal": -423819, "gamma_signal": 73477, "vega_signal": 91089, "option_type": "P", "stock_price": 298.77, "utc_time": 1774359595000}, {"instrument": "GOOGL", "mid_signal": 27231, "gamma_signal": 6267, "vega_signal": 7063, "option_type": "C", "stock_price": 298.57, "utc_time": 1774359600000}, {"instrument": "GOOGL", "mid_signal": -73966, "gamma_signal": 8587, "vega_signal": 10345, "option_type": "P", "stock_price": 298.57, "utc_time": 1774359600000}, {"instrument": "GOOGL", "mid_signal": 23901, "gamma_signal": 3511, "vega_signal": 4107, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359605000}, {"instrument": "GOOGL", "mid_signal": 70923, "gamma_signal": -12498, "vega_signal": -16622, "option_type": "P", "stock_price": 298.73, "utc_time": 1774359605000}, {"instrument": "GOOGL", "mid_signal": -11181, "gamma_signal": -2510, "vega_signal": -2828, "option_type": "C", "stock_price": 298.73, "utc_time": 1774359610000}, {"instrument": "GOOGL", "mid_signal": 68126, "gamma_signal": -8641, "vega_signal": -10257, "option_type": "P", "stock_price": 298.73, "utc_time": 1774359610000}, {"instrument": "GOOGL", "mid_signal": 23017, "gamma_signal": 12296, "vega_signal": 13495, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359615000}, {"instrument": "GOOGL", "mid_signal": 28121, "gamma_signal": -3475, "vega_signal": -4113, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359615000}, {"instrument": "GOOGL", "mid_signal": -239441, "gamma_signal": -37388, "vega_signal": -43234, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359620000}, {"instrument": "GOOGL", "mid_signal": 16256, "gamma_signal": -1785, "vega_signal": -2086, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359620000}, {"instrument": "GOOGL", "mid_signal": -11183, "gamma_signal": -2510, "vega_signal": -2828, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359625000}, {"instrument": "GOOGL", "mid_signal": 115548, "gamma_signal": -16425, "vega_signal": -19771, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359625000}, {"instrument": "GOOGL", "mid_signal": 239466, "gamma_signal": 37391, "vega_signal": 43237, "option_type": "C", "stock_price": 298.9, "utc_time": 1774359630000}, {"instrument": "GOOGL", "mid_signal": 119896, "gamma_signal": -24544, "vega_signal": -32050, "option_type": "P", "stock_price": 298.9, "utc_time": 1774359630000}, {"instrument": "GOOGL", "mid_signal": -42437, "gamma_signal": -6556, "vega_signal": -7588, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359635000}, {"instrument": "GOOGL", "mid_signal": -8094, "gamma_signal": 1404, "vega_signal": 1743, "option_type": "P", "stock_price": 298.8, "utc_time": 1774359635000}, {"instrument": "GOOGL", "mid_signal": 11716, "gamma_signal": 3599, "vega_signal": 4009, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359640000}, {"instrument": "GOOGL", "mid_signal": -24332, "gamma_signal": 3187, "vega_signal": 3825, "option_type": "P", "stock_price": 298.6, "utc_time": 1774359640000}, {"instrument": "GOOGL", "mid_signal": -407945, "gamma_signal": -47091, "vega_signal": -56499, "option_type": "C", "stock_price": 298.54, "utc_time": 1774359645000}, {"instrument": "GOOGL", "mid_signal": -125735, "gamma_signal": 21439, "vega_signal": 26559, "option_type": "P", "stock_price": 298.5, "utc_time": 1774359645000}, {"instrument": "GOOGL", "mid_signal": 44710, "gamma_signal": 3555, "vega_signal": 4437, "option_type": "C", "stock_price": 298.54, "utc_time": 1774359650000}, {"instrument": "GOOGL", "mid_signal": 74506, "gamma_signal": -2266, "vega_signal": -2269, "option_type": "P", "stock_price": 298.54, "utc_time": 1774359650000}, {"instrument": "GOOGL", "mid_signal": -29357, "gamma_signal": -7745, "vega_signal": -8767, "option_type": "C", "stock_price": 298.48, "utc_time": 1774359655000}, {"instrument": "GOOGL", "mid_signal": -8929, "gamma_signal": 1479, "vega_signal": 1821, "option_type": "P", "stock_price": 298.5, "utc_time": 1774359655000}, {"instrument": "GOOGL", "mid_signal": -92879, "gamma_signal": -10289, "vega_signal": -12346, "option_type": "C", "stock_price": 298.515, "utc_time": 1774359660000}, {"instrument": "GOOGL", "mid_signal": 273605, "gamma_signal": -11265, "vega_signal": -7274, "option_type": "P", "stock_price": 298.515, "utc_time": 1774359660000}, {"instrument": "GOOGL", "mid_signal": -92038, "gamma_signal": -16881, "vega_signal": -19427, "option_type": "C", "stock_price": 298.515, "utc_time": 1774359665000}, {"instrument": "GOOGL", "mid_signal": -53934, "gamma_signal": 9765, "vega_signal": 12702, "option_type": "P", "stock_price": 298.515, "utc_time": 1774359665000}, {"instrument": "GOOGL", "mid_signal": 41826, "gamma_signal": 7671, "vega_signal": 8829, "option_type": "C", "stock_price": 298.45, "utc_time": 1774359670000}, {"instrument": "GOOGL", "mid_signal": 135709, "gamma_signal": -17683, "vega_signal": -21181, "option_type": "P", "stock_price": 298.53, "utc_time": 1774359670000}, {"instrument": "GOOGL", "mid_signal": -96229, "gamma_signal": -15044, "vega_signal": -17607, "option_type": "C", "stock_price": 298.31, "utc_time": 1774359675000}, {"instrument": "GOOGL", "mid_signal": 20594, "gamma_signal": -3651, "vega_signal": -4481, "option_type": "P", "stock_price": 298.31, "utc_time": 1774359675000}, {"instrument": "GOOGL", "mid_signal": -31063, "gamma_signal": -504, "vega_signal": -973, "option_type": "C", "stock_price": 298.35, "utc_time": 1774359680000}, {"instrument": "GOOGL", "mid_signal": -13309, "gamma_signal": 121, "vega_signal": -34, "option_type": "P", "stock_price": 298.35, "utc_time": 1774359680000}, {"instrument": "GOOGL", "mid_signal": -8360, "gamma_signal": -1533, "vega_signal": -1765, "option_type": "C", "stock_price": 298.28, "utc_time": 1774359685000}, {"instrument": "GOOGL", "mid_signal": 10525, "gamma_signal": -1358, "vega_signal": -1510, "option_type": "P", "stock_price": 298.29, "utc_time": 1774359685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1774359690000}, {"instrument": "GOOGL", "mid_signal": -34614, "gamma_signal": 3538, "vega_signal": 4096, "option_type": "P", "stock_price": 298.29, "utc_time": 1774359690000}, {"instrument": "GOOGL", "mid_signal": 304687, "gamma_signal": 26746, "vega_signal": 33182, "option_type": "C", "stock_price": 298.06, "utc_time": 1774359695000}, {"instrument": "GOOGL", "mid_signal": -155285, "gamma_signal": 25299, "vega_signal": 31050, "option_type": "P", "stock_price": 298.06, "utc_time": 1774359695000}, {"instrument": "GOOGL", "mid_signal": 258967, "gamma_signal": 47497, "vega_signal": 54663, "option_type": "C", "stock_price": 298.03, "utc_time": 1774359700000}, {"instrument": "GOOGL", "mid_signal": -31886, "gamma_signal": 1114, "vega_signal": 763, "option_type": "P", "stock_price": 298.03, "utc_time": 1774359700000}, {"instrument": "GOOGL", "mid_signal": 9718, "gamma_signal": 2468, "vega_signal": 2788, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359705000}, {"instrument": "GOOGL", "mid_signal": 22925, "gamma_signal": -1211, "vega_signal": -1169, "option_type": "P", "stock_price": 298.1, "utc_time": 1774359705000}, {"instrument": "GOOGL", "mid_signal": -30871, "gamma_signal": -4860, "vega_signal": -5688, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359710000}, {"instrument": "GOOGL", "mid_signal": 119762, "gamma_signal": -23066, "vega_signal": -29433, "option_type": "P", "stock_price": 298.09, "utc_time": 1774359710000}, {"instrument": "GOOGL", "mid_signal": -1540000, "gamma_signal": -297095, "vega_signal": -342632, "option_type": "C", "stock_price": 298, "utc_time": 1774359715000}, {"instrument": "GOOGL", "mid_signal": 1633, "gamma_signal": -820, "vega_signal": -902, "option_type": "P", "stock_price": 298.01, "utc_time": 1774359715000}, {"instrument": "GOOGL", "mid_signal": 3395, "gamma_signal": 1570, "vega_signal": 1721, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359720000}, {"instrument": "GOOGL", "mid_signal": 74546, "gamma_signal": -14156, "vega_signal": -17936, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359725000}, {"instrument": "GOOGL", "mid_signal": 21213, "gamma_signal": -2280, "vega_signal": -2626, "option_type": "P", "stock_price": 298.16, "utc_time": 1774359725000}, {"instrument": "GOOGL", "mid_signal": -19233, "gamma_signal": -3157, "vega_signal": -3683, "option_type": "C", "stock_price": 298.14, "utc_time": 1774359730000}, {"instrument": "GOOGL", "mid_signal": 23599, "gamma_signal": -1020, "vega_signal": -955, "option_type": "P", "stock_price": 298.14, "utc_time": 1774359730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.14, "utc_time": 1774359735000}, {"instrument": "GOOGL", "mid_signal": 173247, "gamma_signal": -39874, "vega_signal": -53430, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359735000}, {"instrument": "GOOGL", "mid_signal": 61760, "gamma_signal": 10697, "vega_signal": 12466, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359740000}, {"instrument": "GOOGL", "mid_signal": 18224, "gamma_signal": -4299, "vega_signal": -5557, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359740000}, {"instrument": "GOOGL", "mid_signal": 91113, "gamma_signal": 17440, "vega_signal": 20127, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359745000}, {"instrument": "GOOGL", "mid_signal": 9756, "gamma_signal": -1532, "vega_signal": -1887, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359750000}, {"instrument": "GOOGL", "mid_signal": 2229014, "gamma_signal": -145962, "vega_signal": -163654, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359750000}, {"instrument": "GOOGL", "mid_signal": 59353, "gamma_signal": 6741, "vega_signal": 8098, "option_type": "C", "stock_price": 298.36, "utc_time": 1774359755000}, {"instrument": "GOOGL", "mid_signal": 31081, "gamma_signal": -1883, "vega_signal": -2052, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359755000}, {"instrument": "GOOGL", "mid_signal": -7596, "gamma_signal": -1454, "vega_signal": -1678, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359760000}, {"instrument": "GOOGL", "mid_signal": -54648, "gamma_signal": 5159, "vega_signal": 6016, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359760000}, {"instrument": "GOOGL", "mid_signal": -21771, "gamma_signal": -5292, "vega_signal": -5986, "option_type": "C", "stock_price": 298.25, "utc_time": 1774359765000}, {"instrument": "GOOGL", "mid_signal": 215744, "gamma_signal": -26400, "vega_signal": -31339, "option_type": "P", "stock_price": 298.25, "utc_time": 1774359765000}, {"instrument": "GOOGL", "mid_signal": -145018, "gamma_signal": 5765, "vega_signal": 4164, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359770000}, {"instrument": "GOOGL", "mid_signal": -17761, "gamma_signal": 1744, "vega_signal": 2027, "option_type": "P", "stock_price": 298.31, "utc_time": 1774359770000}, {"instrument": "GOOGL", "mid_signal": -8558, "gamma_signal": -226, "vega_signal": -354, "option_type": "C", "stock_price": 298.28, "utc_time": 1774359775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1774359775000}, {"instrument": "GOOGL", "mid_signal": -153064, "gamma_signal": -30093, "vega_signal": -34280, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359780000}, {"instrument": "GOOGL", "mid_signal": -53271, "gamma_signal": 5231, "vega_signal": 6080, "option_type": "P", "stock_price": 298.16, "utc_time": 1774359780000}, {"instrument": "GOOGL", "mid_signal": -271377, "gamma_signal": -36022, "vega_signal": -42176, "option_type": "C", "stock_price": 298.05, "utc_time": 1774359785000}, {"instrument": "GOOGL", "mid_signal": -31074, "gamma_signal": 3497, "vega_signal": 4094, "option_type": "P", "stock_price": 298.05, "utc_time": 1774359785000}, {"instrument": "GOOGL", "mid_signal": 591464, "gamma_signal": 84393, "vega_signal": 98225, "option_type": "C", "stock_price": 297.92, "utc_time": 1774359790000}, {"instrument": "GOOGL", "mid_signal": -58056, "gamma_signal": 6758, "vega_signal": 7962, "option_type": "P", "stock_price": 297.92, "utc_time": 1774359790000}, {"instrument": "GOOGL", "mid_signal": 235321, "gamma_signal": 31002, "vega_signal": 36339, "option_type": "C", "stock_price": 297.91, "utc_time": 1774359795000}, {"instrument": "GOOGL", "mid_signal": 17745, "gamma_signal": -1742, "vega_signal": -2025, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359795000}, {"instrument": "GOOGL", "mid_signal": -24100, "gamma_signal": -3484, "vega_signal": -4049, "option_type": "C", "stock_price": 297.9, "utc_time": 1774359800000}, {"instrument": "GOOGL", "mid_signal": 301196, "gamma_signal": -39487, "vega_signal": -46543, "option_type": "P", "stock_price": 297.9, "utc_time": 1774359800000}, {"instrument": "GOOGL", "mid_signal": 20779, "gamma_signal": 3086, "vega_signal": 3576, "option_type": "C", "stock_price": 297.89, "utc_time": 1774359805000}, {"instrument": "GOOGL", "mid_signal": -11374, "gamma_signal": 2488, "vega_signal": 3268, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359805000}, {"instrument": "GOOGL", "mid_signal": 74718, "gamma_signal": 11630, "vega_signal": 13448, "option_type": "C", "stock_price": 297.8, "utc_time": 1774359810000}, {"instrument": "GOOGL", "mid_signal": -91667, "gamma_signal": 14380, "vega_signal": 17312, "option_type": "P", "stock_price": 297.8, "utc_time": 1774359810000}, {"instrument": "GOOGL", "mid_signal": 309785, "gamma_signal": 63760, "vega_signal": 72686, "option_type": "C", "stock_price": 297.77, "utc_time": 1774359815000}, {"instrument": "GOOGL", "mid_signal": -84241, "gamma_signal": 8717, "vega_signal": 10161, "option_type": "P", "stock_price": 297.77, "utc_time": 1774359815000}, {"instrument": "GOOGL", "mid_signal": 21686, "gamma_signal": -1698, "vega_signal": -1537, "option_type": "C", "stock_price": 297.65, "utc_time": 1774359820000}, {"instrument": "GOOGL", "mid_signal": -112350, "gamma_signal": 14238, "vega_signal": 16608, "option_type": "P", "stock_price": 297.65, "utc_time": 1774359820000}, {"instrument": "GOOGL", "mid_signal": -3304, "gamma_signal": -1133, "vega_signal": -1267, "option_type": "C", "stock_price": 297.65, "utc_time": 1774359825000}, {"instrument": "GOOGL", "mid_signal": -57202, "gamma_signal": 6633, "vega_signal": 7822, "option_type": "P", "stock_price": 297.82, "utc_time": 1774359825000}, {"instrument": "GOOGL", "mid_signal": 181474, "gamma_signal": 30079, "vega_signal": 34755, "option_type": "C", "stock_price": 297.85, "utc_time": 1774359830000}, {"instrument": "GOOGL", "mid_signal": -37845, "gamma_signal": 3428, "vega_signal": 3917, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359830000}, {"instrument": "GOOGL", "mid_signal": -20722, "gamma_signal": -6101, "vega_signal": -6835, "option_type": "C", "stock_price": 297.81, "utc_time": 1774359835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1774359835000}, {"instrument": "GOOGL", "mid_signal": -1154936, "gamma_signal": -197739, "vega_signal": -228286, "option_type": "C", "stock_price": 297.5, "utc_time": 1774359840000}, {"instrument": "GOOGL", "mid_signal": -2392521, "gamma_signal": 227591, "vega_signal": 262036, "option_type": "P", "stock_price": 297.42, "utc_time": 1774359840000}, {"instrument": "GOOGL", "mid_signal": 362302, "gamma_signal": 56183, "vega_signal": 65343, "option_type": "C", "stock_price": 297.38, "utc_time": 1774359845000}, {"instrument": "GOOGL", "mid_signal": -84419, "gamma_signal": 11664, "vega_signal": 13895, "option_type": "P", "stock_price": 297.42, "utc_time": 1774359845000}, {"instrument": "GOOGL", "mid_signal": 17908, "gamma_signal": 3081, "vega_signal": 3559, "option_type": "C", "stock_price": 297.44, "utc_time": 1774359850000}, {"instrument": "GOOGL", "mid_signal": -14453, "gamma_signal": 1771, "vega_signal": 2075, "option_type": "P", "stock_price": 297.44, "utc_time": 1774359850000}, {"instrument": "GOOGL", "mid_signal": -12197, "gamma_signal": -9086, "vega_signal": -10002, "option_type": "C", "stock_price": 297.4, "utc_time": 1774359855000}, {"instrument": "GOOGL", "mid_signal": -14454, "gamma_signal": 1772, "vega_signal": 2075, "option_type": "P", "stock_price": 297.4, "utc_time": 1774359855000}, {"instrument": "GOOGL", "mid_signal": 558037, "gamma_signal": 87227, "vega_signal": 101381, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359860000}, {"instrument": "GOOGL", "mid_signal": -370068, "gamma_signal": 49150, "vega_signal": 58190, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359860000}, {"instrument": "GOOGL", "mid_signal": -152915, "gamma_signal": -17639, "vega_signal": -20754, "option_type": "C", "stock_price": 297.5, "utc_time": 1774359865000}, {"instrument": "GOOGL", "mid_signal": -14229, "gamma_signal": 6856, "vega_signal": 9206, "option_type": "P", "stock_price": 297.48, "utc_time": 1774359865000}, {"instrument": "GOOGL", "mid_signal": -164475, "gamma_signal": -48426, "vega_signal": -54296, "option_type": "C", "stock_price": 297.57, "utc_time": 1774359870000}, {"instrument": "GOOGL", "mid_signal": 196641, "gamma_signal": -23894, "vega_signal": -28034, "option_type": "P", "stock_price": 297.54, "utc_time": 1774359870000}, {"instrument": "GOOGL", "mid_signal": -6556, "gamma_signal": -1606, "vega_signal": -1846, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774359875000}, {"instrument": "GOOGL", "mid_signal": 65346, "gamma_signal": 12366, "vega_signal": 14193, "option_type": "C", "stock_price": 297.59, "utc_time": 1774359880000}, {"instrument": "GOOGL", "mid_signal": -14466, "gamma_signal": 1773, "vega_signal": 2077, "option_type": "P", "stock_price": 297.61, "utc_time": 1774359880000}, {"instrument": "GOOGL", "mid_signal": 15788, "gamma_signal": 1945, "vega_signal": 2290, "option_type": "C", "stock_price": 297.59, "utc_time": 1774359885000}, {"instrument": "GOOGL", "mid_signal": -154992, "gamma_signal": 19333, "vega_signal": 22685, "option_type": "P", "stock_price": 297.6, "utc_time": 1774359885000}, {"instrument": "GOOGL", "mid_signal": -8476, "gamma_signal": 105, "vega_signal": 21, "option_type": "C", "stock_price": 297.62, "utc_time": 1774359890000}, {"instrument": "GOOGL", "mid_signal": 2576133, "gamma_signal": -172377, "vega_signal": -194004, "option_type": "P", "stock_price": 297.62, "utc_time": 1774359890000}, {"instrument": "GOOGL", "mid_signal": -155161, "gamma_signal": -25095, "vega_signal": -29183, "option_type": "C", "stock_price": 297.57, "utc_time": 1774359895000}, {"instrument": "GOOGL", "mid_signal": -13760, "gamma_signal": 2558, "vega_signal": 3170, "option_type": "P", "stock_price": 297.63, "utc_time": 1774359895000}, {"instrument": "GOOGL", "mid_signal": -123147, "gamma_signal": -24649, "vega_signal": -28263, "option_type": "C", "stock_price": 297.5, "utc_time": 1774359900000}, {"instrument": "GOOGL", "mid_signal": 86020, "gamma_signal": -15669, "vega_signal": -19352, "option_type": "P", "stock_price": 297.52, "utc_time": 1774359900000}, {"instrument": "GOOGL", "mid_signal": -29205, "gamma_signal": -8683, "vega_signal": -9773, "option_type": "C", "stock_price": 297.45, "utc_time": 1774359905000}, {"instrument": "GOOGL", "mid_signal": -71544, "gamma_signal": 7891, "vega_signal": 9221, "option_type": "P", "stock_price": 297.46, "utc_time": 1774359905000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": 5244, "vega_signal": 5977, "option_type": "C", "stock_price": 297.52, "utc_time": 1774359910000}, {"instrument": "GOOGL", "mid_signal": 54357, "gamma_signal": -6693, "vega_signal": -7867, "option_type": "P", "stock_price": 297.47, "utc_time": 1774359910000}, {"instrument": "GOOGL", "mid_signal": 10814, "gamma_signal": 1675, "vega_signal": 1954, "option_type": "C", "stock_price": 297.78, "utc_time": 1774359915000}, {"instrument": "GOOGL", "mid_signal": 36533, "gamma_signal": -632, "vega_signal": -395, "option_type": "P", "stock_price": 297.78, "utc_time": 1774359915000}, {"instrument": "GOOGL", "mid_signal": 126902, "gamma_signal": 17732, "vega_signal": 20743, "option_type": "C", "stock_price": 297.72, "utc_time": 1774359920000}, {"instrument": "GOOGL", "mid_signal": 41501, "gamma_signal": -6425, "vega_signal": -7702, "option_type": "P", "stock_price": 297.72, "utc_time": 1774359920000}, {"instrument": "GOOGL", "mid_signal": 21626, "gamma_signal": 3349, "vega_signal": 3908, "option_type": "C", "stock_price": 297.75, "utc_time": 1774359925000}, {"instrument": "GOOGL", "mid_signal": 79197, "gamma_signal": -10336, "vega_signal": -12158, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359925000}, {"instrument": "GOOGL", "mid_signal": -8791, "gamma_signal": -1969, "vega_signal": -2237, "option_type": "C", "stock_price": 297.58, "utc_time": 1774359930000}, {"instrument": "GOOGL", "mid_signal": -549118, "gamma_signal": 52294, "vega_signal": 60080, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359935000}, {"instrument": "GOOGL", "mid_signal": 227464, "gamma_signal": -32144, "vega_signal": -38140, "option_type": "P", "stock_price": 297.63, "utc_time": 1774359935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1774359940000}, {"instrument": "GOOGL", "mid_signal": -98112, "gamma_signal": 9074, "vega_signal": 10396, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1774359945000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": 900, "vega_signal": 1741, "option_type": "P", "stock_price": 297.78, "utc_time": 1774359945000}, {"instrument": "GOOGL", "mid_signal": 666421, "gamma_signal": 97833, "vega_signal": 114838, "option_type": "C", "stock_price": 297.83, "utc_time": 1774359950000}, {"instrument": "GOOGL", "mid_signal": 1351929, "gamma_signal": -249677, "vega_signal": -309565, "option_type": "P", "stock_price": 297.69, "utc_time": 1774359950000}, {"instrument": "GOOGL", "mid_signal": 81553, "gamma_signal": 15722, "vega_signal": 18041, "option_type": "C", "stock_price": 297.76, "utc_time": 1774359955000}, {"instrument": "GOOGL", "mid_signal": -17294, "gamma_signal": 257, "vega_signal": 95, "option_type": "P", "stock_price": 297.76, "utc_time": 1774359955000}, {"instrument": "GOOGL", "mid_signal": -106679, "gamma_signal": -36171, "vega_signal": -39909, "option_type": "C", "stock_price": 297.8, "utc_time": 1774359960000}, {"instrument": "GOOGL", "mid_signal": 33713, "gamma_signal": -6823, "vega_signal": -8737, "option_type": "P", "stock_price": 297.8, "utc_time": 1774359960000}, {"instrument": "GOOGL", "mid_signal": 52804, "gamma_signal": 8667, "vega_signal": 10094, "option_type": "C", "stock_price": 297.89, "utc_time": 1774359965000}, {"instrument": "GOOGL", "mid_signal": 1727674, "gamma_signal": -214460, "vega_signal": -250277, "option_type": "P", "stock_price": 297.89, "utc_time": 1774359965000}, {"instrument": "GOOGL", "mid_signal": -176400, "gamma_signal": -26958, "vega_signal": -31485, "option_type": "C", "stock_price": 297.98, "utc_time": 1774359970000}, {"instrument": "GOOGL", "mid_signal": -270929, "gamma_signal": 41166, "vega_signal": 49859, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359970000}, {"instrument": "GOOGL", "mid_signal": -14903, "gamma_signal": -2679, "vega_signal": -3071, "option_type": "C", "stock_price": 297.98, "utc_time": 1774359975000}, {"instrument": "GOOGL", "mid_signal": -40259, "gamma_signal": 3790, "vega_signal": 4326, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359975000}, {"instrument": "GOOGL", "mid_signal": -31639, "gamma_signal": -2149, "vega_signal": -2832, "option_type": "C", "stock_price": 297.96, "utc_time": 1774359980000}, {"instrument": "GOOGL", "mid_signal": -106113, "gamma_signal": 6937, "vega_signal": 7601, "option_type": "P", "stock_price": 297.96, "utc_time": 1774359980000}, {"instrument": "GOOGL", "mid_signal": -64844, "gamma_signal": -28472, "vega_signal": -30984, "option_type": "C", "stock_price": 298, "utc_time": 1774359985000}, {"instrument": "GOOGL", "mid_signal": 23316, "gamma_signal": -1654, "vega_signal": -1848, "option_type": "P", "stock_price": 298, "utc_time": 1774359985000}, {"instrument": "GOOGL", "mid_signal": -288317, "gamma_signal": -43181, "vega_signal": -50639, "option_type": "C", "stock_price": 297.91, "utc_time": 1774359990000}, {"instrument": "GOOGL", "mid_signal": 20602, "gamma_signal": -2025, "vega_signal": -2333, "option_type": "P", "stock_price": 298, "utc_time": 1774359990000}, {"instrument": "GOOGL", "mid_signal": -143259, "gamma_signal": -21893, "vega_signal": -25570, "option_type": "C", "stock_price": 297.85, "utc_time": 1774359995000}, {"instrument": "GOOGL", "mid_signal": 18856, "gamma_signal": -1717, "vega_signal": -1962, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359995000}, {"instrument": "GOOGL", "mid_signal": 104491, "gamma_signal": 11672, "vega_signal": 13580, "option_type": "C", "stock_price": 297.84, "utc_time": 1774360000000}, {"instrument": "GOOGL", "mid_signal": -1365, "gamma_signal": 2071, "vega_signal": 2740, "option_type": "P", "stock_price": 297.84, "utc_time": 1774360000000}, {"instrument": "GOOGL", "mid_signal": 774067, "gamma_signal": 147658, "vega_signal": 169234, "option_type": "C", "stock_price": 298.12, "utc_time": 1774360005000}, {"instrument": "GOOGL", "mid_signal": 77977, "gamma_signal": -8901, "vega_signal": -10478, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1774360010000}, {"instrument": "GOOGL", "mid_signal": 1196643, "gamma_signal": -111787, "vega_signal": -128374, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360010000}, {"instrument": "GOOGL", "mid_signal": -55122, "gamma_signal": -6826, "vega_signal": -7864, "option_type": "C", "stock_price": 298.12, "utc_time": 1774360015000}, {"instrument": "GOOGL", "mid_signal": -3926, "gamma_signal": 868, "vega_signal": 1114, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360015000}, {"instrument": "GOOGL", "mid_signal": -706000, "gamma_signal": -103229, "vega_signal": -117833, "option_type": "C", "stock_price": 297.98, "utc_time": 1774360020000}, {"instrument": "GOOGL", "mid_signal": -434728, "gamma_signal": 54833, "vega_signal": 64195, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360020000}, {"instrument": "GOOGL", "mid_signal": -244761, "gamma_signal": -38018, "vega_signal": -43196, "option_type": "C", "stock_price": 297.92, "utc_time": 1774360025000}, {"instrument": "GOOGL", "mid_signal": 52749, "gamma_signal": -8023, "vega_signal": -9592, "option_type": "P", "stock_price": 297.93, "utc_time": 1774360025000}, {"instrument": "GOOGL", "mid_signal": 918, "gamma_signal": 354, "vega_signal": 404, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360030000}, {"instrument": "GOOGL", "mid_signal": -92316, "gamma_signal": 10604, "vega_signal": 12518, "option_type": "P", "stock_price": 297.95, "utc_time": 1774360030000}, {"instrument": "GOOGL", "mid_signal": 27788, "gamma_signal": 2527, "vega_signal": 3006, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1774360035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360040000}, {"instrument": "GOOGL", "mid_signal": 1331278, "gamma_signal": -125310, "vega_signal": -144010, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360040000}, {"instrument": "GOOGL", "mid_signal": -7315, "gamma_signal": -1469, "vega_signal": -1641, "option_type": "C", "stock_price": 297.98, "utc_time": 1774360045000}, {"instrument": "GOOGL", "mid_signal": -18325, "gamma_signal": 1734, "vega_signal": 1994, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360045000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": -3144, "vega_signal": -3496, "option_type": "C", "stock_price": 298.05, "utc_time": 1774360050000}, {"instrument": "GOOGL", "mid_signal": -15520, "gamma_signal": 2260, "vega_signal": 2648, "option_type": "P", "stock_price": 298.05, "utc_time": 1774360050000}, {"instrument": "GOOGL", "mid_signal": 29198, "gamma_signal": 8678, "vega_signal": 9411, "option_type": "C", "stock_price": 297.97, "utc_time": 1774360055000}, {"instrument": "GOOGL", "mid_signal": 64705, "gamma_signal": -6765, "vega_signal": -7862, "option_type": "P", "stock_price": 297.97, "utc_time": 1774360055000}, {"instrument": "GOOGL", "mid_signal": -197671, "gamma_signal": -24142, "vega_signal": -27850, "option_type": "C", "stock_price": 298.03, "utc_time": 1774360060000}, {"instrument": "GOOGL", "mid_signal": 6553, "gamma_signal": 870, "vega_signal": 1346, "option_type": "P", "stock_price": 298.03, "utc_time": 1774360060000}, {"instrument": "GOOGL", "mid_signal": 79659, "gamma_signal": 8927, "vega_signal": 10368, "option_type": "C", "stock_price": 298.08, "utc_time": 1774360065000}, {"instrument": "GOOGL", "mid_signal": -36611, "gamma_signal": 3532, "vega_signal": 3990, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360065000}, {"instrument": "GOOGL", "mid_signal": -36653, "gamma_signal": -5677, "vega_signal": -6451, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360070000}, {"instrument": "GOOGL", "mid_signal": 16068, "gamma_signal": -1205, "vega_signal": -1257, "option_type": "P", "stock_price": 297.96, "utc_time": 1774360070000}, {"instrument": "GOOGL", "mid_signal": -424300, "gamma_signal": -96730, "vega_signal": -106440, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360075000}, {"instrument": "GOOGL", "mid_signal": 13776, "gamma_signal": -1804, "vega_signal": -2072, "option_type": "P", "stock_price": 298.05, "utc_time": 1774360075000}, {"instrument": "GOOGL", "mid_signal": 7319, "gamma_signal": 1486, "vega_signal": 1642, "option_type": "C", "stock_price": 298.17, "utc_time": 1774360080000}, {"instrument": "GOOGL", "mid_signal": 30858, "gamma_signal": -3230, "vega_signal": -3607, "option_type": "P", "stock_price": 298.17, "utc_time": 1774360080000}, {"instrument": "GOOGL", "mid_signal": -23065, "gamma_signal": -3507, "vega_signal": -3995, "option_type": "C", "stock_price": 298.17, "utc_time": 1774360085000}, {"instrument": "GOOGL", "mid_signal": -7717, "gamma_signal": -727, "vega_signal": -910, "option_type": "P", "stock_price": 298.17, "utc_time": 1774360085000}, {"instrument": "GOOGL", "mid_signal": -27276, "gamma_signal": -3775, "vega_signal": -4350, "option_type": "C", "stock_price": 298.15, "utc_time": 1774360090000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 298, "utc_time": 1774360090000}, {"instrument": "GOOGL", "mid_signal": -173055, "gamma_signal": -20565, "vega_signal": -23898, "option_type": "C", "stock_price": 297.87, "utc_time": 1774360095000}, {"instrument": "GOOGL", "mid_signal": -47781, "gamma_signal": 8520, "vega_signal": 10365, "option_type": "P", "stock_price": 297.87, "utc_time": 1774360095000}, {"instrument": "GOOGL", "mid_signal": -11747, "gamma_signal": -1844, "vega_signal": -2105, "option_type": "C", "stock_price": 297.85, "utc_time": 1774360100000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": 38, "vega_signal": 76, "option_type": "P", "stock_price": 297.87, "utc_time": 1774360100000}, {"instrument": "GOOGL", "mid_signal": -210523, "gamma_signal": -24773, "vega_signal": -28748, "option_type": "C", "stock_price": 297.7, "utc_time": 1774360105000}, {"instrument": "GOOGL", "mid_signal": -36332, "gamma_signal": 6079, "vega_signal": 7165, "option_type": "P", "stock_price": 297.7, "utc_time": 1774360105000}, {"instrument": "GOOGL", "mid_signal": -18821, "gamma_signal": -3234, "vega_signal": -3634, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360110000}, {"instrument": "GOOGL", "mid_signal": -50292, "gamma_signal": 10276, "vega_signal": 12439, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360110000}, {"instrument": "GOOGL", "mid_signal": 738188, "gamma_signal": 149839, "vega_signal": 165621, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360115000}, {"instrument": "GOOGL", "mid_signal": -66777, "gamma_signal": -8553, "vega_signal": -9837, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360120000}, {"instrument": "GOOGL", "mid_signal": -2409, "gamma_signal": 4178, "vega_signal": 5205, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360120000}, {"instrument": "GOOGL", "mid_signal": -132197, "gamma_signal": -40906, "vega_signal": -45273, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360125000}, {"instrument": "GOOGL", "mid_signal": -59427, "gamma_signal": 5328, "vega_signal": 6081, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360125000}, {"instrument": "GOOGL", "mid_signal": 1060022, "gamma_signal": 170206, "vega_signal": 193437, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360130000}, {"instrument": "GOOGL", "mid_signal": 30087, "gamma_signal": -1636, "vega_signal": -1581, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360130000}, {"instrument": "GOOGL", "mid_signal": 12503, "gamma_signal": 2282, "vega_signal": 2571, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360135000}, {"instrument": "GOOGL", "mid_signal": -16096, "gamma_signal": 786, "vega_signal": 743, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360135000}, {"instrument": "GOOGL", "mid_signal": 3989, "gamma_signal": 310, "vega_signal": 384, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360140000}, {"instrument": "GOOGL", "mid_signal": -10526, "gamma_signal": -5104, "vega_signal": -6335, "option_type": "P", "stock_price": 297.36, "utc_time": 1774360140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360145000}, {"instrument": "GOOGL", "mid_signal": -42661, "gamma_signal": 3657, "vega_signal": 4031, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360145000}, {"instrument": "GOOGL", "mid_signal": 6225, "gamma_signal": 1630, "vega_signal": 1811, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360150000}, {"instrument": "GOOGL", "mid_signal": 594463, "gamma_signal": -74976, "vega_signal": -85073, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360150000}, {"instrument": "GOOGL", "mid_signal": 98942, "gamma_signal": 13945, "vega_signal": 16027, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360155000}, {"instrument": "GOOGL", "mid_signal": -85593, "gamma_signal": 11900, "vega_signal": 13665, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360155000}, {"instrument": "GOOGL", "mid_signal": 10454, "gamma_signal": 1618, "vega_signal": 1833, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360160000}, {"instrument": "GOOGL", "mid_signal": 247280, "gamma_signal": -31513, "vega_signal": -35788, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360160000}, {"instrument": "GOOGL", "mid_signal": 47517, "gamma_signal": 3146, "vega_signal": 3817, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360165000}, {"instrument": "GOOGL", "mid_signal": 52913, "gamma_signal": -5304, "vega_signal": -5944, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360170000}, {"instrument": "GOOGL", "mid_signal": -49916, "gamma_signal": 6682, "vega_signal": 7677, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360170000}, {"instrument": "GOOGL", "mid_signal": 10681, "gamma_signal": 1708, "vega_signal": 1942, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360175000}, {"instrument": "GOOGL", "mid_signal": -28053, "gamma_signal": 1830, "vega_signal": 1959, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360175000}, {"instrument": "GOOGL", "mid_signal": 493568, "gamma_signal": 102288, "vega_signal": 114057, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360180000}, {"instrument": "GOOGL", "mid_signal": 27186, "gamma_signal": -4598, "vega_signal": -5383, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360180000}, {"instrument": "GOOGL", "mid_signal": -24329, "gamma_signal": -4490, "vega_signal": -5178, "option_type": "C", "stock_price": 297.42, "utc_time": 1774360185000}, {"instrument": "GOOGL", "mid_signal": -33182, "gamma_signal": 5107, "vega_signal": 6073, "option_type": "P", "stock_price": 297.42, "utc_time": 1774360185000}, {"instrument": "GOOGL", "mid_signal": 140508, "gamma_signal": 17340, "vega_signal": 20336, "option_type": "C", "stock_price": 297.31, "utc_time": 1774360190000}, {"instrument": "GOOGL", "mid_signal": -335323, "gamma_signal": 39649, "vega_signal": 45439, "option_type": "P", "stock_price": 297.31, "utc_time": 1774360190000}, {"instrument": "GOOGL", "mid_signal": -28011, "gamma_signal": -4793, "vega_signal": -5435, "option_type": "C", "stock_price": 297.29, "utc_time": 1774360195000}, {"instrument": "GOOGL", "mid_signal": 72071, "gamma_signal": -6983, "vega_signal": -7875, "option_type": "P", "stock_price": 297.29, "utc_time": 1774360195000}, {"instrument": "GOOGL", "mid_signal": -3662, "gamma_signal": -963, "vega_signal": -1058, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360200000}, {"instrument": "GOOGL", "mid_signal": -477963, "gamma_signal": 72333, "vega_signal": 85428, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360200000}, {"instrument": "GOOGL", "mid_signal": 16700, "gamma_signal": 4553, "vega_signal": 4953, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360205000}, {"instrument": "GOOGL", "mid_signal": -1429109, "gamma_signal": 177309, "vega_signal": 204452, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360205000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": 1701, "vega_signal": 1941, "option_type": "C", "stock_price": 297.49, "utc_time": 1774360210000}, {"instrument": "GOOGL", "mid_signal": 107719, "gamma_signal": -10065, "vega_signal": -11402, "option_type": "P", "stock_price": 297.49, "utc_time": 1774360210000}, {"instrument": "GOOGL", "mid_signal": 18930, "gamma_signal": 3691, "vega_signal": 4086, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360215000}, {"instrument": "GOOGL", "mid_signal": -19137, "gamma_signal": 1727, "vega_signal": 1934, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360215000}, {"instrument": "GOOGL", "mid_signal": -7176, "gamma_signal": -578, "vega_signal": -724, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360220000}, {"instrument": "GOOGL", "mid_signal": -19146, "gamma_signal": 1728, "vega_signal": 1935, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360220000}, {"instrument": "GOOGL", "mid_signal": 6679, "gamma_signal": 1394, "vega_signal": 1556, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360225000}, {"instrument": "GOOGL", "mid_signal": -23433, "gamma_signal": 1907, "vega_signal": 2087, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360225000}, {"instrument": "GOOGL", "mid_signal": -42528, "gamma_signal": -454, "vega_signal": -1097, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360230000}, {"instrument": "GOOGL", "mid_signal": -95513, "gamma_signal": 7495, "vega_signal": 8273, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360230000}, {"instrument": "GOOGL", "mid_signal": -74620, "gamma_signal": -11890, "vega_signal": -13571, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360235000}, {"instrument": "GOOGL", "mid_signal": -751928, "gamma_signal": 92085, "vega_signal": 105919, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360235000}, {"instrument": "GOOGL", "mid_signal": 150790, "gamma_signal": 16824, "vega_signal": 19604, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360240000}, {"instrument": "GOOGL", "mid_signal": -355785, "gamma_signal": 56667, "vega_signal": 67168, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360240000}, {"instrument": "GOOGL", "mid_signal": -9011, "gamma_signal": -1959, "vega_signal": -2081, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360245000}, {"instrument": "GOOGL", "mid_signal": -25761, "gamma_signal": 1909, "vega_signal": 2097, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360245000}, {"instrument": "GOOGL", "mid_signal": -225417, "gamma_signal": -34002, "vega_signal": -39329, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360250000}, {"instrument": "GOOGL", "mid_signal": 1012512, "gamma_signal": -80162, "vega_signal": -89833, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360250000}, {"instrument": "GOOGL", "mid_signal": 982317, "gamma_signal": 161092, "vega_signal": 185398, "option_type": "C", "stock_price": 297, "utc_time": 1774360255000}, {"instrument": "GOOGL", "mid_signal": -76637, "gamma_signal": 12468, "vega_signal": 14727, "option_type": "P", "stock_price": 297, "utc_time": 1774360255000}, {"instrument": "GOOGL", "mid_signal": 137023, "gamma_signal": 22022, "vega_signal": 25294, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360260000}, {"instrument": "GOOGL", "mid_signal": -80211, "gamma_signal": 10744, "vega_signal": 12603, "option_type": "P", "stock_price": 297.11, "utc_time": 1774360260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360265000}, {"instrument": "GOOGL", "mid_signal": 105901, "gamma_signal": -16441, "vega_signal": -19469, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360265000}, {"instrument": "GOOGL", "mid_signal": -261867, "gamma_signal": -44416, "vega_signal": -50999, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360270000}, {"instrument": "GOOGL", "mid_signal": -51393, "gamma_signal": 7982, "vega_signal": 9461, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360270000}, {"instrument": "GOOGL", "mid_signal": -16264, "gamma_signal": -2962, "vega_signal": -3385, "option_type": "C", "stock_price": 296.95, "utc_time": 1774360275000}, {"instrument": "GOOGL", "mid_signal": -113602, "gamma_signal": 14195, "vega_signal": 16640, "option_type": "P", "stock_price": 296.95, "utc_time": 1774360275000}, {"instrument": "GOOGL", "mid_signal": -23227, "gamma_signal": -2425, "vega_signal": -2879, "option_type": "C", "stock_price": 296.88, "utc_time": 1774360280000}, {"instrument": "GOOGL", "mid_signal": 89433, "gamma_signal": -12067, "vega_signal": -14334, "option_type": "P", "stock_price": 296.88, "utc_time": 1774360280000}, {"instrument": "GOOGL", "mid_signal": 336, "gamma_signal": 135, "vega_signal": 153, "option_type": "C", "stock_price": 296.88, "utc_time": 1774360285000}, {"instrument": "GOOGL", "mid_signal": 107874, "gamma_signal": -14916, "vega_signal": -17535, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360285000}, {"instrument": "GOOGL", "mid_signal": 4337, "gamma_signal": 117, "vega_signal": 172, "option_type": "C", "stock_price": 297.1, "utc_time": 1774360290000}, {"instrument": "GOOGL", "mid_signal": -4402, "gamma_signal": -125, "vega_signal": -178, "option_type": "P", "stock_price": 297.1, "utc_time": 1774360290000}, {"instrument": "GOOGL", "mid_signal": 397843, "gamma_signal": 64899, "vega_signal": 74727, "option_type": "C", "stock_price": 297.21, "utc_time": 1774360295000}, {"instrument": "GOOGL", "mid_signal": 44747, "gamma_signal": -4146, "vega_signal": -4787, "option_type": "P", "stock_price": 297.21, "utc_time": 1774360295000}, {"instrument": "GOOGL", "mid_signal": -31216, "gamma_signal": -6591, "vega_signal": -7466, "option_type": "C", "stock_price": 297.07, "utc_time": 1774360300000}, {"instrument": "GOOGL", "mid_signal": -28507, "gamma_signal": 1676, "vega_signal": 1817, "option_type": "P", "stock_price": 297.07, "utc_time": 1774360300000}, {"instrument": "GOOGL", "mid_signal": -505404, "gamma_signal": -83878, "vega_signal": -96009, "option_type": "C", "stock_price": 296.95, "utc_time": 1774360305000}, {"instrument": "GOOGL", "mid_signal": -88109, "gamma_signal": 15769, "vega_signal": 19255, "option_type": "P", "stock_price": 297, "utc_time": 1774360305000}, {"instrument": "GOOGL", "mid_signal": 49630, "gamma_signal": 12348, "vega_signal": 13831, "option_type": "C", "stock_price": 296.89, "utc_time": 1774360310000}, {"instrument": "GOOGL", "mid_signal": 1021558, "gamma_signal": -85906, "vega_signal": -97822, "option_type": "P", "stock_price": 296.89, "utc_time": 1774360310000}, {"instrument": "GOOGL", "mid_signal": 12049, "gamma_signal": 2641, "vega_signal": 2926, "option_type": "C", "stock_price": 296.89, "utc_time": 1774360315000}, {"instrument": "GOOGL", "mid_signal": -138634, "gamma_signal": 19503, "vega_signal": 23154, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360320000}, {"instrument": "GOOGL", "mid_signal": -5823, "gamma_signal": 1604, "vega_signal": 2102, "option_type": "P", "stock_price": 297, "utc_time": 1774360320000}, {"instrument": "GOOGL", "mid_signal": 145947, "gamma_signal": 18516, "vega_signal": 21610, "option_type": "C", "stock_price": 296.99, "utc_time": 1774360325000}, {"instrument": "GOOGL", "mid_signal": 222488, "gamma_signal": -48218, "vega_signal": -60576, "option_type": "P", "stock_price": 296.99, "utc_time": 1774360325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774360330000}, {"instrument": "GOOGL", "mid_signal": 504882, "gamma_signal": -70964, "vega_signal": -84137, "option_type": "P", "stock_price": 297.03, "utc_time": 1774360330000}, {"instrument": "GOOGL", "mid_signal": 307838, "gamma_signal": 65503, "vega_signal": 74014, "option_type": "C", "stock_price": 297.03, "utc_time": 1774360335000}, {"instrument": "GOOGL", "mid_signal": 43703, "gamma_signal": -1360, "vega_signal": -1088, "option_type": "P", "stock_price": 297.03, "utc_time": 1774360335000}, {"instrument": "GOOGL", "mid_signal": 191023, "gamma_signal": 24451, "vega_signal": 28521, "option_type": "C", "stock_price": 297.11, "utc_time": 1774360340000}, {"instrument": "GOOGL", "mid_signal": -15456, "gamma_signal": 1787, "vega_signal": 2063, "option_type": "P", "stock_price": 297.11, "utc_time": 1774360340000}, {"instrument": "GOOGL", "mid_signal": -11681, "gamma_signal": -5561, "vega_signal": -6223, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360345000}, {"instrument": "GOOGL", "mid_signal": 955732, "gamma_signal": -82025, "vega_signal": -93222, "option_type": "P", "stock_price": 297.04, "utc_time": 1774360345000}, {"instrument": "GOOGL", "mid_signal": 5409, "gamma_signal": -156, "vega_signal": -170, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360350000}, {"instrument": "GOOGL", "mid_signal": 15727, "gamma_signal": -2909, "vega_signal": -3485, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360350000}, {"instrument": "GOOGL", "mid_signal": 100657, "gamma_signal": 16954, "vega_signal": 19378, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360355000}, {"instrument": "GOOGL", "mid_signal": -54825, "gamma_signal": 3969, "vega_signal": 4401, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360355000}, {"instrument": "GOOGL", "mid_signal": -58230, "gamma_signal": -12211, "vega_signal": -13815, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360360000}, {"instrument": "GOOGL", "mid_signal": -15782, "gamma_signal": 2640, "vega_signal": 3203, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360360000}, {"instrument": "GOOGL", "mid_signal": 43059, "gamma_signal": 5278, "vega_signal": 6190, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360365000}, {"instrument": "GOOGL", "mid_signal": 144880, "gamma_signal": -20098, "vega_signal": -23662, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360365000}, {"instrument": "GOOGL", "mid_signal": 39028, "gamma_signal": 263, "vega_signal": 802, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360370000}, {"instrument": "GOOGL", "mid_signal": 26916, "gamma_signal": -3017, "vega_signal": -3525, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360370000}, {"instrument": "GOOGL", "mid_signal": 18784, "gamma_signal": 1615, "vega_signal": 1956, "option_type": "C", "stock_price": 297.56, "utc_time": 1774360375000}, {"instrument": "GOOGL", "mid_signal": 69654, "gamma_signal": -10035, "vega_signal": -11823, "option_type": "P", "stock_price": 297.56, "utc_time": 1774360375000}, {"instrument": "GOOGL", "mid_signal": 10173, "gamma_signal": 1665, "vega_signal": 1905, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360380000}, {"instrument": "GOOGL", "mid_signal": 29953, "gamma_signal": -4586, "vega_signal": -5451, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360380000}, {"instrument": "GOOGL", "mid_signal": 257570, "gamma_signal": 42675, "vega_signal": 48760, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360385000}, {"instrument": "GOOGL", "mid_signal": -66501, "gamma_signal": 20164, "vega_signal": 27019, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360385000}, {"instrument": "GOOGL", "mid_signal": 95110, "gamma_signal": 4008, "vega_signal": 5285, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360390000}, {"instrument": "GOOGL", "mid_signal": -9080, "gamma_signal": 1941, "vega_signal": 2446, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360390000}, {"instrument": "GOOGL", "mid_signal": -221951, "gamma_signal": -33361, "vega_signal": -38432, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360395000}, {"instrument": "GOOGL", "mid_signal": 46970, "gamma_signal": -1030, "vega_signal": -428, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360395000}, {"instrument": "GOOGL", "mid_signal": -89085, "gamma_signal": -13971, "vega_signal": -16036, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360400000}, {"instrument": "GOOGL", "mid_signal": 469758, "gamma_signal": -69868, "vega_signal": -82529, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360400000}, {"instrument": "GOOGL", "mid_signal": 60241, "gamma_signal": 5173, "vega_signal": 6271, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360405000}, {"instrument": "GOOGL", "mid_signal": 12436, "gamma_signal": -3185, "vega_signal": -3875, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360405000}, {"instrument": "GOOGL", "mid_signal": -63274, "gamma_signal": -13402, "vega_signal": -15062, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360410000}, {"instrument": "GOOGL", "mid_signal": 46329, "gamma_signal": -4165, "vega_signal": -4755, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360410000}, {"instrument": "GOOGL", "mid_signal": 10178, "gamma_signal": 1666, "vega_signal": 1906, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360415000}, {"instrument": "GOOGL", "mid_signal": 10897, "gamma_signal": -1650, "vega_signal": -1953, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360415000}, {"instrument": "GOOGL", "mid_signal": -7293, "gamma_signal": -1240, "vega_signal": -1411, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360420000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": 971, "vega_signal": 1224, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360425000}, {"instrument": "GOOGL", "mid_signal": -19668, "gamma_signal": 1687, "vega_signal": 1900, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360425000}, {"instrument": "GOOGL", "mid_signal": 15357, "gamma_signal": 1787, "vega_signal": 2071, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360430000}, {"instrument": "GOOGL", "mid_signal": -37828, "gamma_signal": 3470, "vega_signal": 3904, "option_type": "P", "stock_price": 297.71, "utc_time": 1774360430000}, {"instrument": "GOOGL", "mid_signal": -16151, "gamma_signal": -865, "vega_signal": -1127, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360435000}, {"instrument": "GOOGL", "mid_signal": -189107, "gamma_signal": 17345, "vega_signal": 19518, "option_type": "P", "stock_price": 297.65, "utc_time": 1774360435000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": -3325, "vega_signal": -3669, "option_type": "C", "stock_price": 297.43, "utc_time": 1774360440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1774360440000}, {"instrument": "GOOGL", "mid_signal": 15343, "gamma_signal": 1785, "vega_signal": 2069, "option_type": "C", "stock_price": 297.43, "utc_time": 1774360445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360445000}, {"instrument": "GOOGL", "mid_signal": 15349, "gamma_signal": 1786, "vega_signal": 2070, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360450000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360455000}, {"instrument": "GOOGL", "mid_signal": -11044, "gamma_signal": 5428, "vega_signal": 7073, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360455000}, {"instrument": "GOOGL", "mid_signal": 30698, "gamma_signal": 3571, "vega_signal": 4140, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360460000}, {"instrument": "GOOGL", "mid_signal": 44406, "gamma_signal": -4743, "vega_signal": -5447, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360470000}, {"instrument": "GOOGL", "mid_signal": 14404, "gamma_signal": -1806, "vega_signal": -2070, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360470000}, {"instrument": "GOOGL", "mid_signal": 352, "gamma_signal": 144, "vega_signal": 160, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360475000}, {"instrument": "GOOGL", "mid_signal": 37814, "gamma_signal": -3468, "vega_signal": -3903, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360475000}, {"instrument": "GOOGL", "mid_signal": 19828, "gamma_signal": 1847, "vega_signal": 2188, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360480000}, {"instrument": "GOOGL", "mid_signal": -25912, "gamma_signal": -3521, "vega_signal": -4020, "option_type": "C", "stock_price": 297.35, "utc_time": 1774360485000}, {"instrument": "GOOGL", "mid_signal": -38096, "gamma_signal": 3456, "vega_signal": 3880, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360485000}, {"instrument": "GOOGL", "mid_signal": -8829, "gamma_signal": -1152, "vega_signal": -1325, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360495000}, {"instrument": "GOOGL", "mid_signal": 19192, "gamma_signal": -1722, "vega_signal": -1929, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360495000}, {"instrument": "GOOGL", "mid_signal": 1211, "gamma_signal": 37, "vega_signal": 41, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360500000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360505000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": -1722, "vega_signal": -1930, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360510000}, {"instrument": "GOOGL", "mid_signal": 25981, "gamma_signal": -3023, "vega_signal": -3497, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360515000}, {"instrument": "GOOGL", "mid_signal": 39929, "gamma_signal": -5003, "vega_signal": -5765, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360515000}, {"instrument": "GOOGL", "mid_signal": 37007, "gamma_signal": 7278, "vega_signal": 8109, "option_type": "C", "stock_price": 297.43, "utc_time": 1774360520000}, {"instrument": "GOOGL", "mid_signal": 45803, "gamma_signal": -6738, "vega_signal": -7823, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360520000}, {"instrument": "GOOGL", "mid_signal": 30090, "gamma_signal": 3594, "vega_signal": 4138, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360525000}, {"instrument": "GOOGL", "mid_signal": -19199, "gamma_signal": 1722, "vega_signal": 1930, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360525000}, {"instrument": "GOOGL", "mid_signal": -10573, "gamma_signal": -1711, "vega_signal": -1931, "option_type": "C", "stock_price": 297.35, "utc_time": 1774360530000}, {"instrument": "GOOGL", "mid_signal": -57584, "gamma_signal": 5166, "vega_signal": 5789, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360530000}, {"instrument": "GOOGL", "mid_signal": -8828, "gamma_signal": -1152, "vega_signal": -1325, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360535000}, {"instrument": "GOOGL", "mid_signal": 660659, "gamma_signal": 139135, "vega_signal": 154394, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360545000}, {"instrument": "GOOGL", "mid_signal": 38384, "gamma_signal": -3444, "vega_signal": -3859, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360545000}, {"instrument": "GOOGL", "mid_signal": -274864, "gamma_signal": -63186, "vega_signal": -69005, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360550000}, {"instrument": "GOOGL", "mid_signal": 4504, "gamma_signal": 103, "vega_signal": 163, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360550000}, {"instrument": "GOOGL", "mid_signal": 22384, "gamma_signal": 2560, "vega_signal": 2933, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360555000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": 1599, "vega_signal": 1966, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360555000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 1363, "vega_signal": 1502, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360560000}, {"instrument": "GOOGL", "mid_signal": 1016169, "gamma_signal": -89196, "vega_signal": -98994, "option_type": "P", "stock_price": 297.33, "utc_time": 1774360560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360565000}, {"instrument": "GOOGL", "mid_signal": 30208, "gamma_signal": -3373, "vega_signal": -3839, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360570000}, {"instrument": "GOOGL", "mid_signal": -94976, "gamma_signal": 10278, "vega_signal": 11647, "option_type": "P", "stock_price": 297.26, "utc_time": 1774360570000}, {"instrument": "GOOGL", "mid_signal": -91605, "gamma_signal": -20618, "vega_signal": -22574, "option_type": "C", "stock_price": 297.26, "utc_time": 1774360575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360575000}, {"instrument": "GOOGL", "mid_signal": 1845, "gamma_signal": 1261, "vega_signal": 1343, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360580000}, {"instrument": "GOOGL", "mid_signal": 42489, "gamma_signal": 3382, "vega_signal": 4034, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360585000}, {"instrument": "GOOGL", "mid_signal": 127931, "gamma_signal": -19882, "vega_signal": -23214, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360585000}, {"instrument": "GOOGL", "mid_signal": 418157, "gamma_signal": 36677, "vega_signal": 43931, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360590000}, {"instrument": "GOOGL", "mid_signal": 36274, "gamma_signal": -5924, "vega_signal": -6980, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360600000}, {"instrument": "GOOGL", "mid_signal": 21324, "gamma_signal": -3314, "vega_signal": -3869, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360600000}, {"instrument": "GOOGL", "mid_signal": 39661, "gamma_signal": 9045, "vega_signal": 9888, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360605000}, {"instrument": "GOOGL", "mid_signal": -43207, "gamma_signal": 4821, "vega_signal": 5345, "option_type": "P", "stock_price": 297.33, "utc_time": 1774360605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360610000}, {"instrument": "GOOGL", "mid_signal": -986588, "gamma_signal": 86580, "vega_signal": 92358, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360620000}, {"instrument": "GOOGL", "mid_signal": -6292, "gamma_signal": 1472, "vega_signal": 1808, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360620000}, {"instrument": "GOOGL", "mid_signal": -4635, "gamma_signal": 3299, "vega_signal": 3332, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360625000}, {"instrument": "GOOGL", "mid_signal": -39536, "gamma_signal": 3527, "vega_signal": 3775, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360625000}, {"instrument": "GOOGL", "mid_signal": 1056984, "gamma_signal": 178237, "vega_signal": 197937, "option_type": "C", "stock_price": 297.88, "utc_time": 1774360630000}, {"instrument": "GOOGL", "mid_signal": 241105, "gamma_signal": -32262, "vega_signal": -36306, "option_type": "P", "stock_price": 297.88, "utc_time": 1774360630000}, {"instrument": "GOOGL", "mid_signal": -73448, "gamma_signal": -8021, "vega_signal": -9227, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360635000}, {"instrument": "GOOGL", "mid_signal": -39584, "gamma_signal": 3531, "vega_signal": 3779, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360635000}, {"instrument": "GOOGL", "mid_signal": 14048, "gamma_signal": 2064, "vega_signal": 2308, "option_type": "C", "stock_price": 297.73, "utc_time": 1774360640000}, {"instrument": "GOOGL", "mid_signal": 3246, "gamma_signal": -3157, "vega_signal": -3977, "option_type": "P", "stock_price": 297.73, "utc_time": 1774360640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1774360645000}, {"instrument": "GOOGL", "mid_signal": -80045, "gamma_signal": 12134, "vega_signal": 14098, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360645000}, {"instrument": "GOOGL", "mid_signal": -60948, "gamma_signal": -10277, "vega_signal": -11413, "option_type": "C", "stock_price": 297.67, "utc_time": 1774360650000}, {"instrument": "GOOGL", "mid_signal": 296476, "gamma_signal": -40469, "vega_signal": -45390, "option_type": "P", "stock_price": 297.67, "utc_time": 1774360650000}, {"instrument": "GOOGL", "mid_signal": -3345, "gamma_signal": -917, "vega_signal": -990, "option_type": "C", "stock_price": 297.715, "utc_time": 1774360655000}, {"instrument": "GOOGL", "mid_signal": -24097, "gamma_signal": 4100, "vega_signal": 4862, "option_type": "P", "stock_price": 297.715, "utc_time": 1774360655000}, {"instrument": "GOOGL", "mid_signal": 1094171, "gamma_signal": 158537, "vega_signal": 177639, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360660000}, {"instrument": "GOOGL", "mid_signal": -50287, "gamma_signal": 5203, "vega_signal": 5718, "option_type": "P", "stock_price": 297.715, "utc_time": 1774360660000}, {"instrument": "GOOGL", "mid_signal": 56977, "gamma_signal": 4943, "vega_signal": 5824, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360665000}, {"instrument": "GOOGL", "mid_signal": 19272, "gamma_signal": -1741, "vega_signal": -1924, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360665000}, {"instrument": "GOOGL", "mid_signal": 10547, "gamma_signal": 1720, "vega_signal": 1929, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360670000}, {"instrument": "GOOGL", "mid_signal": 8944, "gamma_signal": -76, "vega_signal": -10, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360670000}, {"instrument": "GOOGL", "mid_signal": 124011, "gamma_signal": 33360, "vega_signal": 36099, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360675000}, {"instrument": "GOOGL", "mid_signal": -61951, "gamma_signal": 9985, "vega_signal": 11486, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360675000}, {"instrument": "GOOGL", "mid_signal": -23357, "gamma_signal": -4538, "vega_signal": -4990, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360680000}, {"instrument": "GOOGL", "mid_signal": -22714, "gamma_signal": 2358, "vega_signal": 2577, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360680000}, {"instrument": "GOOGL", "mid_signal": -169065, "gamma_signal": -38764, "vega_signal": -42288, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360685000}, {"instrument": "GOOGL", "mid_signal": -29437, "gamma_signal": 3666, "vega_signal": 4135, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360690000}, {"instrument": "GOOGL", "mid_signal": 93046, "gamma_signal": -14709, "vega_signal": -16924, "option_type": "P", "stock_price": 297.56, "utc_time": 1774360690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1774360695000}, {"instrument": "GOOGL", "mid_signal": -346917, "gamma_signal": 31332, "vega_signal": 34639, "option_type": "P", "stock_price": 297.53, "utc_time": 1774360695000}, {"instrument": "GOOGL", "mid_signal": 66348, "gamma_signal": 11132, "vega_signal": 12388, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360700000}, {"instrument": "GOOGL", "mid_signal": 4936, "gamma_signal": 849, "vega_signal": 1114, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360700000}, {"instrument": "GOOGL", "mid_signal": -42163, "gamma_signal": -6875, "vega_signal": -7712, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360705000}, {"instrument": "GOOGL", "mid_signal": 14706, "gamma_signal": -1832, "vega_signal": -2066, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360710000}, {"instrument": "GOOGL", "mid_signal": -96291, "gamma_signal": 8696, "vega_signal": 9614, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360710000}, {"instrument": "GOOGL", "mid_signal": -4093, "gamma_signal": -1461, "vega_signal": -1559, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360715000}, {"instrument": "GOOGL", "mid_signal": -66859, "gamma_signal": 8841, "vega_signal": 9833, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360715000}, {"instrument": "GOOGL", "mid_signal": -38566, "gamma_signal": -3234, "vega_signal": -3841, "option_type": "C", "stock_price": 297.39, "utc_time": 1774360720000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 3478, "vega_signal": 3845, "option_type": "P", "stock_price": 297.39, "utc_time": 1774360720000}, {"instrument": "GOOGL", "mid_signal": -6528, "gamma_signal": -1395, "vega_signal": -1532, "option_type": "C", "stock_price": 297.39, "utc_time": 1774360725000}, {"instrument": "GOOGL", "mid_signal": 12586, "gamma_signal": -406, "vega_signal": -332, "option_type": "P", "stock_price": 297.41, "utc_time": 1774360725000}, {"instrument": "GOOGL", "mid_signal": -62169, "gamma_signal": -10207, "vega_signal": -11488, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360730000}, {"instrument": "GOOGL", "mid_signal": 51092, "gamma_signal": -6718, "vega_signal": -7689, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360730000}, {"instrument": "GOOGL", "mid_signal": 72242, "gamma_signal": 6731, "vega_signal": 7855, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360735000}, {"instrument": "GOOGL", "mid_signal": 38914, "gamma_signal": -3455, "vega_signal": -3816, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360740000}, {"instrument": "GOOGL", "mid_signal": 4205, "gamma_signal": -945, "vega_signal": -1160, "option_type": "P", "stock_price": 297.36, "utc_time": 1774360740000}, {"instrument": "GOOGL", "mid_signal": 128172, "gamma_signal": 27478, "vega_signal": 30301, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360745000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": 1804, "vega_signal": 2066, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360750000}, {"instrument": "GOOGL", "mid_signal": -36019, "gamma_signal": 5160, "vega_signal": 5921, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360750000}, {"instrument": "GOOGL", "mid_signal": -10365, "gamma_signal": -1702, "vega_signal": -1915, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360755000}, {"instrument": "GOOGL", "mid_signal": -44475, "gamma_signal": -5412, "vega_signal": -6198, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360760000}, {"instrument": "GOOGL", "mid_signal": 10546, "gamma_signal": -1664, "vega_signal": -1928, "option_type": "P", "stock_price": 297.55, "utc_time": 1774360760000}, {"instrument": "GOOGL", "mid_signal": -409337, "gamma_signal": -79512, "vega_signal": -88141, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360765000}, {"instrument": "GOOGL", "mid_signal": -1577, "gamma_signal": -526, "vega_signal": -560, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1774360775000}, {"instrument": "GOOGL", "mid_signal": 6894, "gamma_signal": -1325, "vega_signal": -1579, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360775000}, {"instrument": "GOOGL", "mid_signal": -11362, "gamma_signal": -6641, "vega_signal": -7089, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360780000}, {"instrument": "GOOGL", "mid_signal": 29653, "gamma_signal": 3608, "vega_signal": 4133, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360785000}, {"instrument": "GOOGL", "mid_signal": 28153, "gamma_signal": 4209, "vega_signal": 4765, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360790000}, {"instrument": "GOOGL", "mid_signal": 33997, "gamma_signal": -3560, "vega_signal": -3990, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360790000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": 1789, "vega_signal": 1855, "option_type": "C", "stock_price": 297.68, "utc_time": 1774360795000}, {"instrument": "GOOGL", "mid_signal": 157440, "gamma_signal": -20101, "vega_signal": -22888, "option_type": "P", "stock_price": 297.68, "utc_time": 1774360795000}, {"instrument": "GOOGL", "mid_signal": 42983, "gamma_signal": 4647, "vega_signal": 5326, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1774360800000}, {"instrument": "GOOGL", "mid_signal": 233303, "gamma_signal": 33535, "vega_signal": 37452, "option_type": "C", "stock_price": 298, "utc_time": 1774360805000}, {"instrument": "GOOGL", "mid_signal": 381698, "gamma_signal": -60492, "vega_signal": -70278, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360805000}, {"instrument": "GOOGL", "mid_signal": 438024, "gamma_signal": 71232, "vega_signal": 79819, "option_type": "C", "stock_price": 298.1, "utc_time": 1774360810000}, {"instrument": "GOOGL", "mid_signal": 461521, "gamma_signal": -72227, "vega_signal": -83707, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360810000}, {"instrument": "GOOGL", "mid_signal": -73791, "gamma_signal": -10594, "vega_signal": -11860, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360815000}, {"instrument": "GOOGL", "mid_signal": 1346933, "gamma_signal": -125037, "vega_signal": -138798, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360815000}, {"instrument": "GOOGL", "mid_signal": 277693, "gamma_signal": 62676, "vega_signal": 68968, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360820000}, {"instrument": "GOOGL", "mid_signal": -38607, "gamma_signal": 3487, "vega_signal": 3852, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360820000}, {"instrument": "GOOGL", "mid_signal": -39830, "gamma_signal": -3267, "vega_signal": -3912, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360825000}, {"instrument": "GOOGL", "mid_signal": 113016, "gamma_signal": -20366, "vega_signal": -23789, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360825000}, {"instrument": "GOOGL", "mid_signal": 182313, "gamma_signal": 23412, "vega_signal": 26498, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360830000}, {"instrument": "GOOGL", "mid_signal": -38871, "gamma_signal": 2729, "vega_signal": 2861, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360830000}, {"instrument": "GOOGL", "mid_signal": 258583, "gamma_signal": 39032, "vega_signal": 43835, "option_type": "C", "stock_price": 298.29, "utc_time": 1774360835000}, {"instrument": "GOOGL", "mid_signal": 6013, "gamma_signal": -1482, "vega_signal": -1767, "option_type": "P", "stock_price": 298.29, "utc_time": 1774360835000}, {"instrument": "GOOGL", "mid_signal": -1268420, "gamma_signal": -206823, "vega_signal": -231875, "option_type": "C", "stock_price": 298.27, "utc_time": 1774360840000}, {"instrument": "GOOGL", "mid_signal": 68612, "gamma_signal": -10643, "vega_signal": -12298, "option_type": "P", "stock_price": 298.27, "utc_time": 1774360840000}, {"instrument": "GOOGL", "mid_signal": -10570, "gamma_signal": -1724, "vega_signal": -1932, "option_type": "C", "stock_price": 298.27, "utc_time": 1774360845000}, {"instrument": "GOOGL", "mid_signal": -8924, "gamma_signal": 92, "vega_signal": 8, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360845000}, {"instrument": "GOOGL", "mid_signal": -2514, "gamma_signal": 538, "vega_signal": 444, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360850000}, {"instrument": "GOOGL", "mid_signal": -18376, "gamma_signal": 1799, "vega_signal": 1984, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360850000}, {"instrument": "GOOGL", "mid_signal": -32108, "gamma_signal": -3703, "vega_signal": -4128, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360860000}, {"instrument": "GOOGL", "mid_signal": -224324, "gamma_signal": 37784, "vega_signal": 43378, "option_type": "P", "stock_price": 298.12, "utc_time": 1774360860000}, {"instrument": "GOOGL", "mid_signal": 236683, "gamma_signal": 39037, "vega_signal": 43111, "option_type": "C", "stock_price": 298, "utc_time": 1774360865000}, {"instrument": "GOOGL", "mid_signal": -137504, "gamma_signal": 18644, "vega_signal": 20643, "option_type": "P", "stock_price": 298.13, "utc_time": 1774360865000}, {"instrument": "GOOGL", "mid_signal": 228628, "gamma_signal": 35906, "vega_signal": 39686, "option_type": "C", "stock_price": 298, "utc_time": 1774360870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1774360870000}, {"instrument": "GOOGL", "mid_signal": 24299, "gamma_signal": 4163, "vega_signal": 4557, "option_type": "C", "stock_price": 298, "utc_time": 1774360875000}, {"instrument": "GOOGL", "mid_signal": 1102547, "gamma_signal": -107913, "vega_signal": -119034, "option_type": "P", "stock_price": 298, "utc_time": 1774360875000}, {"instrument": "GOOGL", "mid_signal": 231218, "gamma_signal": 34404, "vega_signal": 37745, "option_type": "C", "stock_price": 298.07, "utc_time": 1774360880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1774360880000}, {"instrument": "GOOGL", "mid_signal": -254083, "gamma_signal": -54728, "vega_signal": -59021, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360885000}, {"instrument": "GOOGL", "mid_signal": -9450, "gamma_signal": 1610, "vega_signal": 1852, "option_type": "P", "stock_price": 298.07, "utc_time": 1774360885000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": -1499, "vega_signal": -1621, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360890000}, {"instrument": "GOOGL", "mid_signal": -2498, "gamma_signal": 862, "vega_signal": 1062, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360890000}, {"instrument": "GOOGL", "mid_signal": -44670, "gamma_signal": -2672, "vega_signal": -3206, "option_type": "C", "stock_price": 297.9, "utc_time": 1774360895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1774360900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1774360900000}, {"instrument": "GOOGL", "mid_signal": -113235, "gamma_signal": -17819, "vega_signal": -19776, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360905000}, {"instrument": "GOOGL", "mid_signal": -18896, "gamma_signal": 3219, "vega_signal": 3702, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360905000}, {"instrument": "GOOGL", "mid_signal": -26439, "gamma_signal": -4593, "vega_signal": -5038, "option_type": "C", "stock_price": 297.96, "utc_time": 1774360910000}, {"instrument": "GOOGL", "mid_signal": -141420, "gamma_signal": 29566, "vega_signal": 34336, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360910000}, {"instrument": "GOOGL", "mid_signal": -481283, "gamma_signal": -54807, "vega_signal": -62298, "option_type": "C", "stock_price": 297.93, "utc_time": 1774360915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1774360915000}, {"instrument": "GOOGL", "mid_signal": 9132, "gamma_signal": 69, "vega_signal": 172, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360920000}, {"instrument": "GOOGL", "mid_signal": -29042, "gamma_signal": 3729, "vega_signal": 4219, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360920000}, {"instrument": "GOOGL", "mid_signal": 14135, "gamma_signal": 2970, "vega_signal": 3206, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360925000}, {"instrument": "GOOGL", "mid_signal": 1100309, "gamma_signal": -106510, "vega_signal": -116418, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360925000}, {"instrument": "GOOGL", "mid_signal": -53786, "gamma_signal": -8332, "vega_signal": -9195, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360930000}, {"instrument": "GOOGL", "mid_signal": -34520, "gamma_signal": 5620, "vega_signal": 6377, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360930000}, {"instrument": "GOOGL", "mid_signal": 722575, "gamma_signal": 150328, "vega_signal": 162342, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360935000}, {"instrument": "GOOGL", "mid_signal": -12885, "gamma_signal": 1833, "vega_signal": 2018, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360940000}, {"instrument": "GOOGL", "mid_signal": -31759, "gamma_signal": -3629, "vega_signal": -4123, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360945000}, {"instrument": "GOOGL", "mid_signal": -33917, "gamma_signal": -5337, "vega_signal": -5923, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360950000}, {"instrument": "GOOGL", "mid_signal": -9531, "gamma_signal": 1620, "vega_signal": 1855, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360950000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": 570, "vega_signal": 560, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360955000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": 95, "vega_signal": 112, "option_type": "C", "stock_price": 297.68, "utc_time": 1774360960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360960000}, {"instrument": "GOOGL", "mid_signal": -61468, "gamma_signal": -8677, "vega_signal": -9679, "option_type": "C", "stock_price": 297.66, "utc_time": 1774360965000}, {"instrument": "GOOGL", "mid_signal": 56076, "gamma_signal": -5379, "vega_signal": -5883, "option_type": "P", "stock_price": 297.66, "utc_time": 1774360965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1774360970000}, {"instrument": "GOOGL", "mid_signal": 763280, "gamma_signal": -58446, "vega_signal": -62699, "option_type": "P", "stock_price": 297.68, "utc_time": 1774360970000}, {"instrument": "GOOGL", "mid_signal": -378874, "gamma_signal": -50995, "vega_signal": -56643, "option_type": "C", "stock_price": 297.63, "utc_time": 1774360975000}, {"instrument": "GOOGL", "mid_signal": -64652, "gamma_signal": 12920, "vega_signal": 15228, "option_type": "P", "stock_price": 297.63, "utc_time": 1774360975000}, {"instrument": "GOOGL", "mid_signal": -367684, "gamma_signal": -44197, "vega_signal": -49559, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360980000}, {"instrument": "GOOGL", "mid_signal": 30165, "gamma_signal": -4954, "vega_signal": -5680, "option_type": "P", "stock_price": 297.57, "utc_time": 1774360980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360985000}, {"instrument": "GOOGL", "mid_signal": 1457584, "gamma_signal": -156425, "vega_signal": -173530, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1774360990000}, {"instrument": "GOOGL", "mid_signal": -50279, "gamma_signal": 8257, "vega_signal": 9468, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360990000}, {"instrument": "GOOGL", "mid_signal": -1320810, "gamma_signal": -286905, "vega_signal": -308288, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360995000}, {"instrument": "GOOGL", "mid_signal": -19052, "gamma_signal": 1772, "vega_signal": 1938, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360995000}, {"instrument": "GOOGL", "mid_signal": 13451, "gamma_signal": -1150, "vega_signal": -914, "option_type": "C", "stock_price": 297.65, "utc_time": 1774361000000}, {"instrument": "GOOGL", "mid_signal": -19048, "gamma_signal": 1772, "vega_signal": 1937, "option_type": "P", "stock_price": 297.57, "utc_time": 1774361000000}, {"instrument": "GOOGL", "mid_signal": 34379, "gamma_signal": 9667, "vega_signal": 10088, "option_type": "C", "stock_price": 297.65, "utc_time": 1774361005000}, {"instrument": "GOOGL", "mid_signal": 29116, "gamma_signal": -3424, "vega_signal": -3832, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361005000}, {"instrument": "GOOGL", "mid_signal": -38772, "gamma_signal": -6731, "vega_signal": -7356, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361010000}, {"instrument": "GOOGL", "mid_signal": -1478, "gamma_signal": -523, "vega_signal": -531, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361015000}, {"instrument": "GOOGL", "mid_signal": -1162637, "gamma_signal": 108157, "vega_signal": 118237, "option_type": "P", "stock_price": 297.71, "utc_time": 1774361015000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -2617, "vega_signal": -2657, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361020000}, {"instrument": "GOOGL", "mid_signal": -57175, "gamma_signal": 5319, "vega_signal": 5815, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361020000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": -1934, "vega_signal": -2018, "option_type": "C", "stock_price": 297.68, "utc_time": 1774361025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361025000}, {"instrument": "GOOGL", "mid_signal": -35195, "gamma_signal": -3787, "vega_signal": -4262, "option_type": "C", "stock_price": 297.73, "utc_time": 1774361030000}, {"instrument": "GOOGL", "mid_signal": 77609, "gamma_signal": -8748, "vega_signal": -9574, "option_type": "P", "stock_price": 297.77, "utc_time": 1774361030000}, {"instrument": "GOOGL", "mid_signal": -718, "gamma_signal": -277, "vega_signal": -294, "option_type": "C", "stock_price": 297.77, "utc_time": 1774361035000}, {"instrument": "GOOGL", "mid_signal": -57543, "gamma_signal": 5393, "vega_signal": 5790, "option_type": "P", "stock_price": 297.71, "utc_time": 1774361035000}, {"instrument": "GOOGL", "mid_signal": 1248, "gamma_signal": 431, "vega_signal": 421, "option_type": "C", "stock_price": 297.78, "utc_time": 1774361040000}, {"instrument": "GOOGL", "mid_signal": -8262, "gamma_signal": -1437, "vega_signal": -1816, "option_type": "P", "stock_price": 297.78, "utc_time": 1774361040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1774361045000}, {"instrument": "GOOGL", "mid_signal": 19243, "gamma_signal": -3909, "vega_signal": -4547, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361045000}, {"instrument": "GOOGL", "mid_signal": 21887, "gamma_signal": 7519, "vega_signal": 7807, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361050000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": -1677, "vega_signal": -1892, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361055000}, {"instrument": "GOOGL", "mid_signal": 53235, "gamma_signal": 8889, "vega_signal": 9668, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361060000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": -3634, "vega_signal": -3493, "option_type": "C", "stock_price": 297.56, "utc_time": 1774361065000}, {"instrument": "GOOGL", "mid_signal": 1149611, "gamma_signal": -107619, "vega_signal": -115496, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361065000}, {"instrument": "GOOGL", "mid_signal": -804590, "gamma_signal": -134706, "vega_signal": -146465, "option_type": "C", "stock_price": 297.55, "utc_time": 1774361070000}, {"instrument": "GOOGL", "mid_signal": 128574, "gamma_signal": -18679, "vega_signal": -20872, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361070000}, {"instrument": "GOOGL", "mid_signal": -1374201, "gamma_signal": -226101, "vega_signal": -245899, "option_type": "C", "stock_price": 297.46, "utc_time": 1774361075000}, {"instrument": "GOOGL", "mid_signal": 100238, "gamma_signal": -16758, "vega_signal": -18900, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361075000}, {"instrument": "GOOGL", "mid_signal": -218772, "gamma_signal": -37227, "vega_signal": -40439, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361080000}, {"instrument": "GOOGL", "mid_signal": -57487, "gamma_signal": 5388, "vega_signal": 5785, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361080000}, {"instrument": "GOOGL", "mid_signal": 6009, "gamma_signal": 3050, "vega_signal": 3061, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361085000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": 834, "vega_signal": 1083, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361085000}, {"instrument": "GOOGL", "mid_signal": 68114, "gamma_signal": 6855, "vega_signal": 7645, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361090000}, {"instrument": "GOOGL", "mid_signal": -72603, "gamma_signal": 11976, "vega_signal": 13386, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361095000}, {"instrument": "GOOGL", "mid_signal": -1117998, "gamma_signal": 101834, "vega_signal": 108108, "option_type": "P", "stock_price": 297.53, "utc_time": 1774361095000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": 6396, "vega_signal": 6424, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361100000}, {"instrument": "GOOGL", "mid_signal": -19614, "gamma_signal": 1787, "vega_signal": 1897, "option_type": "P", "stock_price": 297.53, "utc_time": 1774361100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361105000}, {"instrument": "GOOGL", "mid_signal": 66440, "gamma_signal": -8638, "vega_signal": -9480, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361105000}, {"instrument": "GOOGL", "mid_signal": -59250, "gamma_signal": -11289, "vega_signal": -11952, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361110000}, {"instrument": "GOOGL", "mid_signal": -40356, "gamma_signal": 5208, "vega_signal": 5721, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361110000}, {"instrument": "GOOGL", "mid_signal": 57946, "gamma_signal": 5077, "vega_signal": 5746, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361115000}, {"instrument": "GOOGL", "mid_signal": -360536, "gamma_signal": 46204, "vega_signal": 50342, "option_type": "P", "stock_price": 297.35, "utc_time": 1774361115000}, {"instrument": "GOOGL", "mid_signal": 2031904, "gamma_signal": 355533, "vega_signal": 379495, "option_type": "C", "stock_price": 297.38, "utc_time": 1774361120000}, {"instrument": "GOOGL", "mid_signal": 1366073, "gamma_signal": -147335, "vega_signal": -160051, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361125000}, {"instrument": "GOOGL", "mid_signal": -103722, "gamma_signal": 17109, "vega_signal": 19123, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361125000}, {"instrument": "GOOGL", "mid_signal": 12201, "gamma_signal": 2798, "vega_signal": 2939, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361130000}, {"instrument": "GOOGL", "mid_signal": -19601, "gamma_signal": 1785, "vega_signal": 1895, "option_type": "P", "stock_price": 297.52, "utc_time": 1774361130000}, {"instrument": "GOOGL", "mid_signal": -12199, "gamma_signal": -2797, "vega_signal": -2938, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361135000}, {"instrument": "GOOGL", "mid_signal": -58816, "gamma_signal": 5357, "vega_signal": 5687, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361135000}, {"instrument": "GOOGL", "mid_signal": -87821, "gamma_signal": -10239, "vega_signal": -11312, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361140000}, {"instrument": "GOOGL", "mid_signal": -59586, "gamma_signal": 7589, "vega_signal": 8249, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361140000}, {"instrument": "GOOGL", "mid_signal": -37408, "gamma_signal": 455, "vega_signal": -32, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361145000}, {"instrument": "GOOGL", "mid_signal": -64664, "gamma_signal": 14098, "vega_signal": 16059, "option_type": "P", "stock_price": 297.27, "utc_time": 1774361145000}, {"instrument": "GOOGL", "mid_signal": 10317, "gamma_signal": 4147, "vega_signal": 4326, "option_type": "C", "stock_price": 297.24, "utc_time": 1774361150000}, {"instrument": "GOOGL", "mid_signal": -21866, "gamma_signal": 5087, "vega_signal": 5757, "option_type": "P", "stock_price": 297.25, "utc_time": 1774361150000}, {"instrument": "GOOGL", "mid_signal": -394197, "gamma_signal": -43192, "vega_signal": -48299, "option_type": "C", "stock_price": 297.1, "utc_time": 1774361155000}, {"instrument": "GOOGL", "mid_signal": 20758, "gamma_signal": -3439, "vega_signal": -3823, "option_type": "P", "stock_price": 297.2, "utc_time": 1774361155000}, {"instrument": "GOOGL", "mid_signal": 266207, "gamma_signal": 33503, "vega_signal": 37055, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361160000}, {"instrument": "GOOGL", "mid_signal": -5857, "gamma_signal": 581, "vega_signal": 356, "option_type": "P", "stock_price": 297.05, "utc_time": 1774361160000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": -3540, "vega_signal": -3788, "option_type": "C", "stock_price": 297.17, "utc_time": 1774361165000}, {"instrument": "GOOGL", "mid_signal": 493974, "gamma_signal": -47524, "vega_signal": -50574, "option_type": "P", "stock_price": 297.24, "utc_time": 1774361165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1774361170000}, {"instrument": "GOOGL", "mid_signal": 9283, "gamma_signal": -72, "vega_signal": 22, "option_type": "P", "stock_price": 297.3, "utc_time": 1774361170000}, {"instrument": "GOOGL", "mid_signal": -137180, "gamma_signal": -24686, "vega_signal": -26352, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361175000}, {"instrument": "GOOGL", "mid_signal": -37799, "gamma_signal": 3702, "vega_signal": 4006, "option_type": "P", "stock_price": 297.2, "utc_time": 1774361175000}, {"instrument": "GOOGL", "mid_signal": 27353, "gamma_signal": -253, "vega_signal": 70, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361180000}, {"instrument": "GOOGL", "mid_signal": -77083, "gamma_signal": 10084, "vega_signal": 11053, "option_type": "P", "stock_price": 297.02, "utc_time": 1774361180000}, {"instrument": "GOOGL", "mid_signal": 982247, "gamma_signal": 171585, "vega_signal": 183628, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361185000}, {"instrument": "GOOGL", "mid_signal": 1421798, "gamma_signal": -161221, "vega_signal": -176321, "option_type": "P", "stock_price": 297.03, "utc_time": 1774361185000}, {"instrument": "GOOGL", "mid_signal": -10123, "gamma_signal": -1768, "vega_signal": -1893, "option_type": "C", "stock_price": 296.94, "utc_time": 1774361190000}, {"instrument": "GOOGL", "mid_signal": -104803, "gamma_signal": 18825, "vega_signal": 21029, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361190000}, {"instrument": "GOOGL", "mid_signal": -2998, "gamma_signal": -899, "vega_signal": -912, "option_type": "C", "stock_price": 296.85, "utc_time": 1774361195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361195000}, {"instrument": "GOOGL", "mid_signal": -57695, "gamma_signal": -5052, "vega_signal": -5747, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361200000}, {"instrument": "GOOGL", "mid_signal": -103693, "gamma_signal": 17177, "vega_signal": 19095, "option_type": "P", "stock_price": 296.92, "utc_time": 1774361200000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": 2510, "vega_signal": 2715, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361205000}, {"instrument": "GOOGL", "mid_signal": 187766, "gamma_signal": -30542, "vega_signal": -33899, "option_type": "P", "stock_price": 296.92, "utc_time": 1774361205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361210000}, {"instrument": "GOOGL", "mid_signal": 22567, "gamma_signal": -3502, "vega_signal": -3921, "option_type": "P", "stock_price": 296.95, "utc_time": 1774361210000}, {"instrument": "GOOGL", "mid_signal": 13634, "gamma_signal": 5196, "vega_signal": 5485, "option_type": "C", "stock_price": 297.09, "utc_time": 1774361215000}, {"instrument": "GOOGL", "mid_signal": -27983, "gamma_signal": 5077, "vega_signal": 5761, "option_type": "P", "stock_price": 297.09, "utc_time": 1774361215000}, {"instrument": "GOOGL", "mid_signal": 10965, "gamma_signal": 2591, "vega_signal": 2746, "option_type": "C", "stock_price": 297.08, "utc_time": 1774361220000}, {"instrument": "GOOGL", "mid_signal": -1221335, "gamma_signal": 102322, "vega_signal": 109330, "option_type": "P", "stock_price": 297.08, "utc_time": 1774361220000}, {"instrument": "GOOGL", "mid_signal": 54645, "gamma_signal": 4993, "vega_signal": 5660, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361225000}, {"instrument": "GOOGL", "mid_signal": 22587, "gamma_signal": -3505, "vega_signal": -3925, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361230000}, {"instrument": "GOOGL", "mid_signal": -22587, "gamma_signal": 3505, "vega_signal": 3925, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361230000}, {"instrument": "GOOGL", "mid_signal": -41572, "gamma_signal": -5605, "vega_signal": -6147, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361235000}, {"instrument": "GOOGL", "mid_signal": -27083, "gamma_signal": -14232, "vega_signal": -14713, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361240000}, {"instrument": "GOOGL", "mid_signal": 9326, "gamma_signal": 1694, "vega_signal": 1829, "option_type": "C", "stock_price": 297.37, "utc_time": 1774361245000}, {"instrument": "GOOGL", "mid_signal": -4419, "gamma_signal": 1018, "vega_signal": 1195, "option_type": "P", "stock_price": 297.37, "utc_time": 1774361245000}, {"instrument": "GOOGL", "mid_signal": 135569, "gamma_signal": 40233, "vega_signal": 41739, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361250000}, {"instrument": "GOOGL", "mid_signal": 522421, "gamma_signal": -51701, "vega_signal": -56118, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361250000}, {"instrument": "GOOGL", "mid_signal": 45913, "gamma_signal": 3522, "vega_signal": 4069, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361255000}, {"instrument": "GOOGL", "mid_signal": 7372, "gamma_signal": -1424, "vega_signal": -1632, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361255000}, {"instrument": "GOOGL", "mid_signal": -10428, "gamma_signal": -1270, "vega_signal": -1431, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361260000}, {"instrument": "GOOGL", "mid_signal": 36591, "gamma_signal": 6813, "vega_signal": 7349, "option_type": "C", "stock_price": 297.47, "utc_time": 1774361265000}, {"instrument": "GOOGL", "mid_signal": -15882, "gamma_signal": 1876, "vega_signal": 2051, "option_type": "P", "stock_price": 297.47, "utc_time": 1774361265000}, {"instrument": "GOOGL", "mid_signal": 69783, "gamma_signal": 8431, "vega_signal": 9313, "option_type": "C", "stock_price": 297.38, "utc_time": 1774361270000}, {"instrument": "GOOGL", "mid_signal": -23393, "gamma_signal": 2718, "vega_signal": 2992, "option_type": "P", "stock_price": 297.38, "utc_time": 1774361270000}, {"instrument": "GOOGL", "mid_signal": -19380, "gamma_signal": -1688, "vega_signal": -1909, "option_type": "C", "stock_price": 297.3, "utc_time": 1774361275000}, {"instrument": "GOOGL", "mid_signal": -1366230, "gamma_signal": 154846, "vega_signal": 169940, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361275000}, {"instrument": "GOOGL", "mid_signal": -14521, "gamma_signal": -3264, "vega_signal": -3438, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361280000}, {"instrument": "GOOGL", "mid_signal": 53672, "gamma_signal": 5243, "vega_signal": 5878, "option_type": "C", "stock_price": 297.31, "utc_time": 1774361285000}, {"instrument": "GOOGL", "mid_signal": -79299, "gamma_signal": 11126, "vega_signal": 12610, "option_type": "P", "stock_price": 297.26, "utc_time": 1774361285000}, {"instrument": "GOOGL", "mid_signal": 1531, "gamma_signal": -6264, "vega_signal": -6325, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361290000}, {"instrument": "GOOGL", "mid_signal": -7724, "gamma_signal": 1856, "vega_signal": 2184, "option_type": "P", "stock_price": 297.31, "utc_time": 1774361290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361295000}, {"instrument": "GOOGL", "mid_signal": -10288, "gamma_signal": -1763, "vega_signal": -1905, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361300000}, {"instrument": "GOOGL", "mid_signal": -58160, "gamma_signal": -5066, "vega_signal": -5729, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361305000}, {"instrument": "GOOGL", "mid_signal": 1015628, "gamma_signal": -93054, "vega_signal": -98784, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361305000}, {"instrument": "GOOGL", "mid_signal": -134298, "gamma_signal": -16805, "vega_signal": -18548, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361310000}, {"instrument": "GOOGL", "mid_signal": -3862, "gamma_signal": 928, "vega_signal": 1092, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361315000}, {"instrument": "GOOGL", "mid_signal": 113154, "gamma_signal": -18801, "vega_signal": -20948, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361320000}, {"instrument": "GOOGL", "mid_signal": 19519, "gamma_signal": -1788, "vega_signal": -1899, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361320000}, {"instrument": "GOOGL", "mid_signal": 9919, "gamma_signal": 1732, "vega_signal": 1876, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361325000}, {"instrument": "GOOGL", "mid_signal": -39039, "gamma_signal": 3577, "vega_signal": 3797, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361325000}, {"instrument": "GOOGL", "mid_signal": -22738, "gamma_signal": -1359, "vega_signal": -1585, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361330000}, {"instrument": "GOOGL", "mid_signal": -19901, "gamma_signal": 1760, "vega_signal": 1869, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361330000}, {"instrument": "GOOGL", "mid_signal": 71770, "gamma_signal": 7092, "vega_signal": 8006, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361335000}, {"instrument": "GOOGL", "mid_signal": -110745, "gamma_signal": 18275, "vega_signal": 20403, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361335000}, {"instrument": "GOOGL", "mid_signal": -246639, "gamma_signal": -42828, "vega_signal": -46413, "option_type": "C", "stock_price": 297.44, "utc_time": 1774361340000}, {"instrument": "GOOGL", "mid_signal": 45585, "gamma_signal": -10337, "vega_signal": -11692, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361340000}, {"instrument": "GOOGL", "mid_signal": 15938, "gamma_signal": 815, "vega_signal": 1011, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361345000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": -1364, "vega_signal": -1434, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361350000}, {"instrument": "GOOGL", "mid_signal": -1138, "gamma_signal": 348, "vega_signal": 429, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361350000}, {"instrument": "GOOGL", "mid_signal": 944828, "gamma_signal": 168226, "vega_signal": 182023, "option_type": "C", "stock_price": 297.47, "utc_time": 1774361355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774361355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.47, "utc_time": 1774361360000}, {"instrument": "GOOGL", "mid_signal": -7721, "gamma_signal": 709, "vega_signal": 730, "option_type": "P", "stock_price": 297.43, "utc_time": 1774361360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1774361365000}, {"instrument": "GOOGL", "mid_signal": 53377, "gamma_signal": -8661, "vega_signal": -9643, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361365000}, {"instrument": "GOOGL", "mid_signal": 47898, "gamma_signal": 5135, "vega_signal": 5744, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361370000}, {"instrument": "GOOGL", "mid_signal": 19916, "gamma_signal": -1762, "vega_signal": -1870, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.44, "utc_time": 1774361375000}, {"instrument": "GOOGL", "mid_signal": -39832, "gamma_signal": 3523, "vega_signal": 3740, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361375000}, {"instrument": "GOOGL", "mid_signal": 18563, "gamma_signal": 2227, "vega_signal": 2501, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361380000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": -1364, "vega_signal": -1434, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361385000}, {"instrument": "GOOGL", "mid_signal": -229776, "gamma_signal": 30717, "vega_signal": 33488, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361385000}, {"instrument": "GOOGL", "mid_signal": 3156, "gamma_signal": 916, "vega_signal": 946, "option_type": "C", "stock_price": 297.46, "utc_time": 1774361390000}, {"instrument": "GOOGL", "mid_signal": 83421, "gamma_signal": -7124, "vega_signal": -7389, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361390000}, {"instrument": "GOOGL", "mid_signal": -6763, "gamma_signal": 3693, "vega_signal": 3765, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361395000}, {"instrument": "GOOGL", "mid_signal": 525429, "gamma_signal": 90387, "vega_signal": 97899, "option_type": "C", "stock_price": 297.51, "utc_time": 1774361400000}, {"instrument": "GOOGL", "mid_signal": -51031, "gamma_signal": 6411, "vega_signal": 7076, "option_type": "P", "stock_price": 297.48, "utc_time": 1774361400000}, {"instrument": "GOOGL", "mid_signal": -46377, "gamma_signal": -29541, "vega_signal": -30188, "option_type": "C", "stock_price": 297.35, "utc_time": 1774361405000}, {"instrument": "GOOGL", "mid_signal": -49684, "gamma_signal": 5312, "vega_signal": 5688, "option_type": "P", "stock_price": 297.33, "utc_time": 1774361405000}, {"instrument": "GOOGL", "mid_signal": -65571, "gamma_signal": -8849, "vega_signal": -9716, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361410000}, {"instrument": "GOOGL", "mid_signal": -39316, "gamma_signal": 3605, "vega_signal": 3779, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361415000}, {"instrument": "GOOGL", "mid_signal": -21769, "gamma_signal": 2385, "vega_signal": 2590, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361415000}, {"instrument": "GOOGL", "mid_signal": -82648, "gamma_signal": -15489, "vega_signal": -16633, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361420000}, {"instrument": "GOOGL", "mid_signal": -19117, "gamma_signal": 3055, "vega_signal": 3460, "option_type": "P", "stock_price": 297.29, "utc_time": 1774361420000}, {"instrument": "GOOGL", "mid_signal": -7079, "gamma_signal": -838, "vega_signal": -954, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361425000}, {"instrument": "GOOGL", "mid_signal": 1149134, "gamma_signal": -104604, "vega_signal": -109527, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361430000}, {"instrument": "GOOGL", "mid_signal": 19651, "gamma_signal": -1802, "vega_signal": -1889, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361430000}, {"instrument": "GOOGL", "mid_signal": -16204, "gamma_signal": -2352, "vega_signal": -2555, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361435000}, {"instrument": "GOOGL", "mid_signal": 35404, "gamma_signal": -2669, "vega_signal": -2679, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361435000}, {"instrument": "GOOGL", "mid_signal": -29682, "gamma_signal": -3726, "vega_signal": -4117, "option_type": "C", "stock_price": 297.26, "utc_time": 1774361440000}, {"instrument": "GOOGL", "mid_signal": 58949, "gamma_signal": -5405, "vega_signal": -5665, "option_type": "P", "stock_price": 297.26, "utc_time": 1774361440000}, {"instrument": "GOOGL", "mid_signal": -622072, "gamma_signal": -80831, "vega_signal": -88929, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361445000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -103, "vega_signal": -168, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361445000}, {"instrument": "GOOGL", "mid_signal": 510001, "gamma_signal": 124990, "vega_signal": 129311, "option_type": "C", "stock_price": 297.15, "utc_time": 1774361450000}, {"instrument": "GOOGL", "mid_signal": -39646, "gamma_signal": 3527, "vega_signal": 3746, "option_type": "P", "stock_price": 297.18, "utc_time": 1774361450000}, {"instrument": "GOOGL", "mid_signal": -386704, "gamma_signal": -68537, "vega_signal": -73121, "option_type": "C", "stock_price": 297.18, "utc_time": 1774361455000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": 3467, "vega_signal": 3842, "option_type": "P", "stock_price": 297.18, "utc_time": 1774361455000}, {"instrument": "GOOGL", "mid_signal": -46243, "gamma_signal": -18751, "vega_signal": -19061, "option_type": "C", "stock_price": 296.97, "utc_time": 1774361460000}, {"instrument": "GOOGL", "mid_signal": -47219, "gamma_signal": 13361, "vega_signal": 15929, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361460000}, {"instrument": "GOOGL", "mid_signal": -9493, "gamma_signal": -3242, "vega_signal": -3299, "option_type": "C", "stock_price": 296.87, "utc_time": 1774361465000}, {"instrument": "GOOGL", "mid_signal": -875738, "gamma_signal": 148781, "vega_signal": 165026, "option_type": "P", "stock_price": 296.87, "utc_time": 1774361465000}, {"instrument": "GOOGL", "mid_signal": 975959, "gamma_signal": 173672, "vega_signal": 185241, "option_type": "C", "stock_price": 296.87, "utc_time": 1774361470000}, {"instrument": "GOOGL", "mid_signal": 1074250, "gamma_signal": -100178, "vega_signal": -107014, "option_type": "P", "stock_price": 296.87, "utc_time": 1774361470000}, {"instrument": "GOOGL", "mid_signal": -314880, "gamma_signal": -52053, "vega_signal": -55812, "option_type": "C", "stock_price": 296.84, "utc_time": 1774361475000}, {"instrument": "GOOGL", "mid_signal": 11907, "gamma_signal": -3433, "vega_signal": -3885, "option_type": "P", "stock_price": 296.84, "utc_time": 1774361475000}, {"instrument": "GOOGL", "mid_signal": -22823, "gamma_signal": 262, "vega_signal": 31, "option_type": "C", "stock_price": 296.89, "utc_time": 1774361480000}, {"instrument": "GOOGL", "mid_signal": -12389, "gamma_signal": -1660, "vega_signal": -1980, "option_type": "P", "stock_price": 296.89, "utc_time": 1774361480000}, {"instrument": "GOOGL", "mid_signal": 116467, "gamma_signal": 27479, "vega_signal": 28496, "option_type": "C", "stock_price": 296.88, "utc_time": 1774361485000}, {"instrument": "GOOGL", "mid_signal": -29530, "gamma_signal": 3560, "vega_signal": 3728, "option_type": "P", "stock_price": 296.88, "utc_time": 1774361485000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 134, "vega_signal": 150, "option_type": "C", "stock_price": 297.09, "utc_time": 1774361490000}, {"instrument": "GOOGL", "mid_signal": 18453, "gamma_signal": -59, "vega_signal": 97, "option_type": "P", "stock_price": 297.09, "utc_time": 1774361490000}, {"instrument": "GOOGL", "mid_signal": 374457, "gamma_signal": 61358, "vega_signal": 65757, "option_type": "C", "stock_price": 297.12, "utc_time": 1774361495000}, {"instrument": "GOOGL", "mid_signal": 19820, "gamma_signal": -1763, "vega_signal": -1873, "option_type": "P", "stock_price": 297.12, "utc_time": 1774361495000}, {"instrument": "GOOGL", "mid_signal": 2959, "gamma_signal": 882, "vega_signal": 902, "option_type": "C", "stock_price": 297.06, "utc_time": 1774361500000}, {"instrument": "GOOGL", "mid_signal": 59453, "gamma_signal": -5289, "vega_signal": -5618, "option_type": "P", "stock_price": 297.06, "utc_time": 1774361500000}, {"instrument": "GOOGL", "mid_signal": -10487, "gamma_signal": -1990, "vega_signal": -2117, "option_type": "C", "stock_price": 297.06, "utc_time": 1774361505000}, {"instrument": "GOOGL", "mid_signal": 1208343, "gamma_signal": -107564, "vega_signal": -114261, "option_type": "P", "stock_price": 297.06, "utc_time": 1774361505000}, {"instrument": "GOOGL", "mid_signal": -26542, "gamma_signal": -2815, "vega_signal": -3157, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361510000}, {"instrument": "GOOGL", "mid_signal": 20264, "gamma_signal": -1741, "vega_signal": -1835, "option_type": "P", "stock_price": 297.03, "utc_time": 1774361510000}, {"instrument": "GOOGL", "mid_signal": -150647, "gamma_signal": -20457, "vega_signal": -22329, "option_type": "C", "stock_price": 296.95, "utc_time": 1774361515000}, {"instrument": "GOOGL", "mid_signal": 51508, "gamma_signal": -5239, "vega_signal": -5613, "option_type": "P", "stock_price": 296.95, "utc_time": 1774361515000}, {"instrument": "GOOGL", "mid_signal": 48297, "gamma_signal": 12459, "vega_signal": 13018, "option_type": "C", "stock_price": 296.93, "utc_time": 1774361520000}, {"instrument": "GOOGL", "mid_signal": 152778, "gamma_signal": -13937, "vega_signal": -14784, "option_type": "P", "stock_price": 296.93, "utc_time": 1774361520000}, {"instrument": "GOOGL", "mid_signal": -65196, "gamma_signal": -12306, "vega_signal": -13145, "option_type": "C", "stock_price": 296.9, "utc_time": 1774361525000}, {"instrument": "GOOGL", "mid_signal": -30784, "gamma_signal": 4647, "vega_signal": 5144, "option_type": "P", "stock_price": 296.86, "utc_time": 1774361525000}, {"instrument": "GOOGL", "mid_signal": -694967, "gamma_signal": -119871, "vega_signal": -129253, "option_type": "C", "stock_price": 296.75, "utc_time": 1774361530000}, {"instrument": "GOOGL", "mid_signal": -715567, "gamma_signal": 145171, "vega_signal": 164781, "option_type": "P", "stock_price": 296.81, "utc_time": 1774361530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.81, "utc_time": 1774361535000}, {"instrument": "GOOGL", "mid_signal": -65900, "gamma_signal": 10543, "vega_signal": 11650, "option_type": "P", "stock_price": 296.79, "utc_time": 1774361535000}, {"instrument": "GOOGL", "mid_signal": 195618, "gamma_signal": 36952, "vega_signal": 39680, "option_type": "C", "stock_price": 296.79, "utc_time": 1774361540000}, {"instrument": "GOOGL", "mid_signal": 20246, "gamma_signal": -1739, "vega_signal": -1834, "option_type": "P", "stock_price": 296.79, "utc_time": 1774361540000}, {"instrument": "GOOGL", "mid_signal": 943792, "gamma_signal": 168959, "vega_signal": 181873, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361545000}, {"instrument": "GOOGL", "mid_signal": 105962, "gamma_signal": -11921, "vega_signal": -12763, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361545000}, {"instrument": "GOOGL", "mid_signal": -5606, "gamma_signal": -1684, "vega_signal": -1731, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361550000}, {"instrument": "GOOGL", "mid_signal": -65309, "gamma_signal": 9160, "vega_signal": 9841, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361555000}, {"instrument": "GOOGL", "mid_signal": 39333, "gamma_signal": -6891, "vega_signal": -7662, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361555000}, {"instrument": "GOOGL", "mid_signal": 2850736, "gamma_signal": 670242, "vega_signal": 704937, "option_type": "C", "stock_price": 296.72, "utc_time": 1774361560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774361560000}, {"instrument": "GOOGL", "mid_signal": -680526, "gamma_signal": -126013, "vega_signal": -135468, "option_type": "C", "stock_price": 296.63, "utc_time": 1774361565000}, {"instrument": "GOOGL", "mid_signal": -84282, "gamma_signal": 13976, "vega_signal": 15403, "option_type": "P", "stock_price": 296.63, "utc_time": 1774361565000}, {"instrument": "GOOGL", "mid_signal": -8863, "gamma_signal": -1654, "vega_signal": -1781, "option_type": "C", "stock_price": 296.67, "utc_time": 1774361570000}, {"instrument": "GOOGL", "mid_signal": 60256, "gamma_signal": -6622, "vega_signal": -7146, "option_type": "P", "stock_price": 296.66, "utc_time": 1774361570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774361575000}, {"instrument": "GOOGL", "mid_signal": -151383, "gamma_signal": 25987, "vega_signal": 28832, "option_type": "P", "stock_price": 296.55, "utc_time": 1774361575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774361580000}, {"instrument": "GOOGL", "mid_signal": -833862, "gamma_signal": 66451, "vega_signal": 69374, "option_type": "P", "stock_price": 296.54, "utc_time": 1774361580000}, {"instrument": "GOOGL", "mid_signal": -4567, "gamma_signal": 89, "vega_signal": 53, "option_type": "C", "stock_price": 296.52, "utc_time": 1774361585000}, {"instrument": "GOOGL", "mid_signal": -59062, "gamma_signal": 2876, "vega_signal": 2802, "option_type": "P", "stock_price": 296.51, "utc_time": 1774361585000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": 1144, "vega_signal": 1133, "option_type": "C", "stock_price": 296.45, "utc_time": 1774361590000}, {"instrument": "GOOGL", "mid_signal": -16329, "gamma_signal": 1705, "vega_signal": 2123, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361590000}, {"instrument": "GOOGL", "mid_signal": 872522, "gamma_signal": 128111, "vega_signal": 139679, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361595000}, {"instrument": "GOOGL", "mid_signal": -747208, "gamma_signal": 116004, "vega_signal": 127618, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361595000}, {"instrument": "GOOGL", "mid_signal": -84594, "gamma_signal": -10727, "vega_signal": -11813, "option_type": "C", "stock_price": 296.25, "utc_time": 1774361600000}, {"instrument": "GOOGL", "mid_signal": -159052, "gamma_signal": 25697, "vega_signal": 28325, "option_type": "P", "stock_price": 296.25, "utc_time": 1774361600000}, {"instrument": "GOOGL", "mid_signal": 123925, "gamma_signal": 23133, "vega_signal": 24900, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361605000}, {"instrument": "GOOGL", "mid_signal": 278994, "gamma_signal": -38547, "vega_signal": -41949, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361605000}, {"instrument": "GOOGL", "mid_signal": -230156, "gamma_signal": -42964, "vega_signal": -46245, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361610000}, {"instrument": "GOOGL", "mid_signal": 21040, "gamma_signal": -443, "vega_signal": -376, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361610000}, {"instrument": "GOOGL", "mid_signal": 37328, "gamma_signal": 6840, "vega_signal": 7075, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361615000}, {"instrument": "GOOGL", "mid_signal": -102062, "gamma_signal": 16183, "vega_signal": 17675, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361615000}, {"instrument": "GOOGL", "mid_signal": 164340, "gamma_signal": 30969, "vega_signal": 33303, "option_type": "C", "stock_price": 296.12, "utc_time": 1774361620000}, {"instrument": "GOOGL", "mid_signal": -122428, "gamma_signal": 17297, "vega_signal": 18962, "option_type": "P", "stock_price": 296.12, "utc_time": 1774361620000}, {"instrument": "GOOGL", "mid_signal": 125986, "gamma_signal": 30226, "vega_signal": 31812, "option_type": "C", "stock_price": 296.12, "utc_time": 1774361625000}, {"instrument": "GOOGL", "mid_signal": -4565, "gamma_signal": 1057, "vega_signal": 1216, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774361630000}, {"instrument": "GOOGL", "mid_signal": 285633, "gamma_signal": -40666, "vega_signal": -45504, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361630000}, {"instrument": "GOOGL", "mid_signal": -16313, "gamma_signal": -3116, "vega_signal": -3414, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361635000}, {"instrument": "GOOGL", "mid_signal": 77379, "gamma_signal": -8328, "vega_signal": -9099, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361635000}, {"instrument": "GOOGL", "mid_signal": 14958, "gamma_signal": -2730, "vega_signal": -2700, "option_type": "C", "stock_price": 296.25, "utc_time": 1774361640000}, {"instrument": "GOOGL", "mid_signal": 515362, "gamma_signal": -40625, "vega_signal": -42612, "option_type": "P", "stock_price": 296.25, "utc_time": 1774361640000}, {"instrument": "GOOGL", "mid_signal": 57910, "gamma_signal": 8733, "vega_signal": 9704, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361645000}, {"instrument": "GOOGL", "mid_signal": -176367, "gamma_signal": 29488, "vega_signal": 33597, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361650000}, {"instrument": "GOOGL", "mid_signal": -111521, "gamma_signal": 10145, "vega_signal": 10845, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361650000}, {"instrument": "GOOGL", "mid_signal": -8159, "gamma_signal": -1558, "vega_signal": -1708, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361655000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": -5645, "vega_signal": -6727, "option_type": "P", "stock_price": 296.32, "utc_time": 1774361655000}, {"instrument": "GOOGL", "mid_signal": 21687, "gamma_signal": 3736, "vega_signal": 4118, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361660000}, {"instrument": "GOOGL", "mid_signal": 67194, "gamma_signal": -3990, "vega_signal": -4020, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361660000}, {"instrument": "GOOGL", "mid_signal": 197412, "gamma_signal": 33050, "vega_signal": 36485, "option_type": "C", "stock_price": 296.2, "utc_time": 1774361665000}, {"instrument": "GOOGL", "mid_signal": 277475, "gamma_signal": -34547, "vega_signal": -38224, "option_type": "P", "stock_price": 296.2, "utc_time": 1774361665000}, {"instrument": "GOOGL", "mid_signal": 12434, "gamma_signal": 1793, "vega_signal": 1998, "option_type": "C", "stock_price": 296.3, "utc_time": 1774361670000}, {"instrument": "GOOGL", "mid_signal": 861743, "gamma_signal": -51061, "vega_signal": -50910, "option_type": "P", "stock_price": 296.3, "utc_time": 1774361670000}, {"instrument": "GOOGL", "mid_signal": -116426, "gamma_signal": -16108, "vega_signal": -17996, "option_type": "C", "stock_price": 296.21, "utc_time": 1774361675000}, {"instrument": "GOOGL", "mid_signal": 43586, "gamma_signal": -3219, "vega_signal": -3346, "option_type": "P", "stock_price": 296.21, "utc_time": 1774361675000}, {"instrument": "GOOGL", "mid_signal": 12435, "gamma_signal": 1793, "vega_signal": 1999, "option_type": "C", "stock_price": 296.22, "utc_time": 1774361680000}, {"instrument": "GOOGL", "mid_signal": 43579, "gamma_signal": -3218, "vega_signal": -3346, "option_type": "P", "stock_price": 296.21, "utc_time": 1774361680000}, {"instrument": "GOOGL", "mid_signal": 44479, "gamma_signal": 10497, "vega_signal": 11354, "option_type": "C", "stock_price": 296.22, "utc_time": 1774361685000}, {"instrument": "GOOGL", "mid_signal": -2989, "gamma_signal": 757, "vega_signal": 904, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361690000}, {"instrument": "GOOGL", "mid_signal": -34026, "gamma_signal": 3391, "vega_signal": 3703, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361690000}, {"instrument": "GOOGL", "mid_signal": 49647, "gamma_signal": 6674, "vega_signal": 7484, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361695000}, {"instrument": "GOOGL", "mid_signal": 82421, "gamma_signal": -3455, "vega_signal": -3316, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361700000}, {"instrument": "GOOGL", "mid_signal": -4434, "gamma_signal": -912, "vega_signal": -1190, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361700000}, {"instrument": "GOOGL", "mid_signal": -40216, "gamma_signal": -7476, "vega_signal": -8177, "option_type": "C", "stock_price": 296.18, "utc_time": 1774361705000}, {"instrument": "GOOGL", "mid_signal": 28473, "gamma_signal": -5566, "vega_signal": -6300, "option_type": "P", "stock_price": 296.18, "utc_time": 1774361705000}, {"instrument": "GOOGL", "mid_signal": -5860, "gamma_signal": -850, "vega_signal": -950, "option_type": "C", "stock_price": 296.17, "utc_time": 1774361710000}, {"instrument": "GOOGL", "mid_signal": 244027, "gamma_signal": -21957, "vega_signal": -23653, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361710000}, {"instrument": "GOOGL", "mid_signal": -475859, "gamma_signal": -88521, "vega_signal": -96781, "option_type": "C", "stock_price": 296.21, "utc_time": 1774361715000}, {"instrument": "GOOGL", "mid_signal": 30542, "gamma_signal": -1408, "vega_signal": -1403, "option_type": "P", "stock_price": 296.12, "utc_time": 1774361715000}, {"instrument": "GOOGL", "mid_signal": -173940, "gamma_signal": -20258, "vega_signal": -22757, "option_type": "C", "stock_price": 296.14, "utc_time": 1774361720000}, {"instrument": "GOOGL", "mid_signal": 34005, "gamma_signal": -3390, "vega_signal": -3701, "option_type": "P", "stock_price": 296.22, "utc_time": 1774361720000}, {"instrument": "GOOGL", "mid_signal": 9457, "gamma_signal": 2324, "vega_signal": 2485, "option_type": "C", "stock_price": 296.25, "utc_time": 1774361725000}, {"instrument": "GOOGL", "mid_signal": 211147, "gamma_signal": -29856, "vega_signal": -33613, "option_type": "P", "stock_price": 296.33, "utc_time": 1774361725000}, {"instrument": "GOOGL", "mid_signal": 831313, "gamma_signal": 158505, "vega_signal": 173122, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361730000}, {"instrument": "GOOGL", "mid_signal": 75532, "gamma_signal": -13629, "vega_signal": -15583, "option_type": "P", "stock_price": 296.33, "utc_time": 1774361730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361735000}, {"instrument": "GOOGL", "mid_signal": -13134, "gamma_signal": 85, "vega_signal": -29, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361735000}, {"instrument": "GOOGL", "mid_signal": 82653, "gamma_signal": 15733, "vega_signal": 17187, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361740000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": 1238, "vega_signal": 1406, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361740000}, {"instrument": "GOOGL", "mid_signal": -61925, "gamma_signal": -13711, "vega_signal": -14745, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361745000}, {"instrument": "GOOGL", "mid_signal": 72837, "gamma_signal": -7115, "vega_signal": -7708, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361745000}, {"instrument": "GOOGL", "mid_signal": 1522657, "gamma_signal": 359095, "vega_signal": 384528, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361750000}, {"instrument": "GOOGL", "mid_signal": 25993, "gamma_signal": -3998, "vega_signal": -4523, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361750000}, {"instrument": "GOOGL", "mid_signal": 181373, "gamma_signal": 24094, "vega_signal": 26829, "option_type": "C", "stock_price": 296.29, "utc_time": 1774361755000}, {"instrument": "GOOGL", "mid_signal": -8182, "gamma_signal": 1490, "vega_signal": 1711, "option_type": "P", "stock_price": 296.29, "utc_time": 1774361755000}, {"instrument": "GOOGL", "mid_signal": 49961, "gamma_signal": 3531, "vega_signal": 4106, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361760000}, {"instrument": "GOOGL", "mid_signal": -69463, "gamma_signal": 8041, "vega_signal": 8991, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361760000}, {"instrument": "GOOGL", "mid_signal": -84505, "gamma_signal": -16019, "vega_signal": -17370, "option_type": "C", "stock_price": 296.15, "utc_time": 1774361765000}, {"instrument": "GOOGL", "mid_signal": 9017, "gamma_signal": 163, "vega_signal": 263, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361765000}, {"instrument": "GOOGL", "mid_signal": -31509, "gamma_signal": -12171, "vega_signal": -12833, "option_type": "C", "stock_price": 295.96, "utc_time": 1774361770000}, {"instrument": "GOOGL", "mid_signal": -1258819, "gamma_signal": 102507, "vega_signal": 110189, "option_type": "P", "stock_price": 295.99, "utc_time": 1774361770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774361775000}, {"instrument": "GOOGL", "mid_signal": -321090, "gamma_signal": 42025, "vega_signal": 46444, "option_type": "P", "stock_price": 295.99, "utc_time": 1774361775000}, {"instrument": "GOOGL", "mid_signal": -15835, "gamma_signal": -1253, "vega_signal": -1476, "option_type": "C", "stock_price": 295.89, "utc_time": 1774361780000}, {"instrument": "GOOGL", "mid_signal": -56960, "gamma_signal": 5211, "vega_signal": 5759, "option_type": "P", "stock_price": 295.89, "utc_time": 1774361780000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": -4127, "vega_signal": -4351, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361785000}, {"instrument": "GOOGL", "mid_signal": 50271, "gamma_signal": -5232, "vega_signal": -5728, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361785000}, {"instrument": "GOOGL", "mid_signal": -71815, "gamma_signal": -7749, "vega_signal": -8748, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361790000}, {"instrument": "GOOGL", "mid_signal": 90166, "gamma_signal": -12511, "vega_signal": -13953, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361790000}, {"instrument": "GOOGL", "mid_signal": -75578, "gamma_signal": -15861, "vega_signal": -17108, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361795000}, {"instrument": "GOOGL", "mid_signal": 13449, "gamma_signal": 383, "vega_signal": 544, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361795000}, {"instrument": "GOOGL", "mid_signal": 88262, "gamma_signal": 21387, "vega_signal": 22894, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361800000}, {"instrument": "GOOGL", "mid_signal": 90764, "gamma_signal": -14727, "vega_signal": -16827, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361800000}, {"instrument": "GOOGL", "mid_signal": -8756, "gamma_signal": -428, "vega_signal": -548, "option_type": "C", "stock_price": 295.97, "utc_time": 1774361805000}, {"instrument": "GOOGL", "mid_signal": 35186, "gamma_signal": -2002, "vega_signal": -2048, "option_type": "P", "stock_price": 295.97, "utc_time": 1774361805000}, {"instrument": "GOOGL", "mid_signal": 292497, "gamma_signal": 28513, "vega_signal": 32880, "option_type": "C", "stock_price": 295.86, "utc_time": 1774361810000}, {"instrument": "GOOGL", "mid_signal": -30839, "gamma_signal": 3338, "vega_signal": 3722, "option_type": "P", "stock_price": 295.86, "utc_time": 1774361810000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": -3462, "vega_signal": -3661, "option_type": "C", "stock_price": 295.81, "utc_time": 1774361815000}, {"instrument": "GOOGL", "mid_signal": -51792, "gamma_signal": 5394, "vega_signal": 5927, "option_type": "P", "stock_price": 295.81, "utc_time": 1774361815000}, {"instrument": "GOOGL", "mid_signal": 90960, "gamma_signal": 22360, "vega_signal": 24176, "option_type": "C", "stock_price": 295.94, "utc_time": 1774361820000}, {"instrument": "GOOGL", "mid_signal": 313934, "gamma_signal": -23757, "vega_signal": -25626, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361820000}, {"instrument": "GOOGL", "mid_signal": 392963, "gamma_signal": 77165, "vega_signal": 84286, "option_type": "C", "stock_price": 295.91, "utc_time": 1774361825000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": 1532, "vega_signal": 1767, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361825000}, {"instrument": "GOOGL", "mid_signal": -1407, "gamma_signal": -1245, "vega_signal": -1317, "option_type": "C", "stock_price": 295.94, "utc_time": 1774361830000}, {"instrument": "GOOGL", "mid_signal": 4552, "gamma_signal": -7, "vega_signal": 27, "option_type": "P", "stock_price": 295.94, "utc_time": 1774361830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774361835000}, {"instrument": "GOOGL", "mid_signal": -14867, "gamma_signal": -16, "vega_signal": -88, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361835000}, {"instrument": "GOOGL", "mid_signal": 272585, "gamma_signal": 57647, "vega_signal": 62740, "option_type": "C", "stock_price": 295.9, "utc_time": 1774361840000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": 814, "vega_signal": 1240, "option_type": "P", "stock_price": 295.9, "utc_time": 1774361840000}, {"instrument": "GOOGL", "mid_signal": 10572, "gamma_signal": 2716, "vega_signal": 2922, "option_type": "C", "stock_price": 295.84, "utc_time": 1774361845000}, {"instrument": "GOOGL", "mid_signal": 17764, "gamma_signal": 480, "vega_signal": 690, "option_type": "P", "stock_price": 295.84, "utc_time": 1774361845000}, {"instrument": "GOOGL", "mid_signal": 78637, "gamma_signal": 8812, "vega_signal": 10022, "option_type": "C", "stock_price": 295.82, "utc_time": 1774361850000}, {"instrument": "GOOGL", "mid_signal": 48363, "gamma_signal": -2602, "vega_signal": -2740, "option_type": "P", "stock_price": 295.82, "utc_time": 1774361850000}, {"instrument": "GOOGL", "mid_signal": 2325, "gamma_signal": 695, "vega_signal": 748, "option_type": "C", "stock_price": 295.82, "utc_time": 1774361855000}, {"instrument": "GOOGL", "mid_signal": 36837, "gamma_signal": -5903, "vega_signal": -6748, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361855000}, {"instrument": "GOOGL", "mid_signal": 16993, "gamma_signal": 3770, "vega_signal": 4094, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361860000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": -240, "vega_signal": -345, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361860000}, {"instrument": "GOOGL", "mid_signal": -54393, "gamma_signal": -5248, "vega_signal": -6059, "option_type": "C", "stock_price": 295.93, "utc_time": 1774361865000}, {"instrument": "GOOGL", "mid_signal": 7437, "gamma_signal": -631, "vega_signal": -645, "option_type": "P", "stock_price": 295.93, "utc_time": 1774361865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774361870000}, {"instrument": "GOOGL", "mid_signal": -1081418, "gamma_signal": 108739, "vega_signal": 119619, "option_type": "P", "stock_price": 296, "utc_time": 1774361870000}, {"instrument": "GOOGL", "mid_signal": 80332, "gamma_signal": 12216, "vega_signal": 13562, "option_type": "C", "stock_price": 296.07, "utc_time": 1774361875000}, {"instrument": "GOOGL", "mid_signal": 77620, "gamma_signal": -13314, "vega_signal": -15016, "option_type": "P", "stock_price": 296.07, "utc_time": 1774361875000}, {"instrument": "GOOGL", "mid_signal": 49716, "gamma_signal": 5287, "vega_signal": 6038, "option_type": "C", "stock_price": 296.1, "utc_time": 1774361880000}, {"instrument": "GOOGL", "mid_signal": 86863, "gamma_signal": -10500, "vega_signal": -11726, "option_type": "P", "stock_price": 296.07, "utc_time": 1774361880000}, {"instrument": "GOOGL", "mid_signal": -8652, "gamma_signal": -244, "vega_signal": -334, "option_type": "C", "stock_price": 296.01, "utc_time": 1774361885000}, {"instrument": "GOOGL", "mid_signal": 83030, "gamma_signal": -8200, "vega_signal": -9092, "option_type": "P", "stock_price": 296.01, "utc_time": 1774361885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774361890000}, {"instrument": "GOOGL", "mid_signal": 8415, "gamma_signal": -4098, "vega_signal": -4715, "option_type": "P", "stock_price": 296.01, "utc_time": 1774361890000}, {"instrument": "GOOGL", "mid_signal": -16575, "gamma_signal": -1763, "vega_signal": -2013, "option_type": "C", "stock_price": 296.13, "utc_time": 1774361895000}, {"instrument": "GOOGL", "mid_signal": 35432, "gamma_signal": -6165, "vega_signal": -7087, "option_type": "P", "stock_price": 296.13, "utc_time": 1774361895000}, {"instrument": "GOOGL", "mid_signal": -7920, "gamma_signal": -1519, "vega_signal": -1679, "option_type": "C", "stock_price": 296.15, "utc_time": 1774361900000}, {"instrument": "GOOGL", "mid_signal": 150990, "gamma_signal": -19207, "vega_signal": -21763, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361900000}, {"instrument": "GOOGL", "mid_signal": 11193, "gamma_signal": 2611, "vega_signal": 2826, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361905000}, {"instrument": "GOOGL", "mid_signal": 1617492, "gamma_signal": -257228, "vega_signal": -296773, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361910000}, {"instrument": "GOOGL", "mid_signal": 1032364, "gamma_signal": -110475, "vega_signal": -122032, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361910000}, {"instrument": "GOOGL", "mid_signal": 27547, "gamma_signal": 5814, "vega_signal": 6420, "option_type": "C", "stock_price": 296.39, "utc_time": 1774361915000}, {"instrument": "GOOGL", "mid_signal": 36161, "gamma_signal": -4761, "vega_signal": -5370, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361915000}, {"instrument": "GOOGL", "mid_signal": -14410, "gamma_signal": -2478, "vega_signal": -2731, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361920000}, {"instrument": "GOOGL", "mid_signal": 117572, "gamma_signal": -14008, "vega_signal": -15731, "option_type": "P", "stock_price": 296.47, "utc_time": 1774361920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.425, "utc_time": 1774361925000}, {"instrument": "GOOGL", "mid_signal": 9078, "gamma_signal": -1247, "vega_signal": -1355, "option_type": "P", "stock_price": 296.44, "utc_time": 1774361925000}, {"instrument": "GOOGL", "mid_signal": 61743, "gamma_signal": 5510, "vega_signal": 6195, "option_type": "C", "stock_price": 296.43, "utc_time": 1774361930000}, {"instrument": "GOOGL", "mid_signal": 36093, "gamma_signal": -5435, "vega_signal": -5951, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774361935000}, {"instrument": "GOOGL", "mid_signal": 56028, "gamma_signal": -8750, "vega_signal": -9616, "option_type": "P", "stock_price": 296.47, "utc_time": 1774361935000}, {"instrument": "GOOGL", "mid_signal": 46491, "gamma_signal": 7803, "vega_signal": 8435, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361940000}, {"instrument": "GOOGL", "mid_signal": -1095751, "gamma_signal": 84305, "vega_signal": 88485, "option_type": "P", "stock_price": 296.44, "utc_time": 1774361940000}, {"instrument": "GOOGL", "mid_signal": 146665, "gamma_signal": 28446, "vega_signal": 30505, "option_type": "C", "stock_price": 296.46, "utc_time": 1774361945000}, {"instrument": "GOOGL", "mid_signal": 41166, "gamma_signal": -4966, "vega_signal": -5400, "option_type": "P", "stock_price": 296.46, "utc_time": 1774361945000}, {"instrument": "GOOGL", "mid_signal": 129802, "gamma_signal": 18455, "vega_signal": 20162, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361950000}, {"instrument": "GOOGL", "mid_signal": -21226, "gamma_signal": 1650, "vega_signal": 1734, "option_type": "P", "stock_price": 296.46, "utc_time": 1774361950000}, {"instrument": "GOOGL", "mid_signal": 17573, "gamma_signal": 1784, "vega_signal": 1985, "option_type": "C", "stock_price": 296.45, "utc_time": 1774361955000}, {"instrument": "GOOGL", "mid_signal": -35788, "gamma_signal": 3095, "vega_signal": 3210, "option_type": "P", "stock_price": 296.48, "utc_time": 1774361955000}, {"instrument": "GOOGL", "mid_signal": -166117, "gamma_signal": -27960, "vega_signal": -30226, "option_type": "C", "stock_price": 296.41, "utc_time": 1774361960000}, {"instrument": "GOOGL", "mid_signal": -33255, "gamma_signal": 3462, "vega_signal": 3718, "option_type": "P", "stock_price": 296.41, "utc_time": 1774361960000}, {"instrument": "GOOGL", "mid_signal": 27074, "gamma_signal": 473, "vega_signal": 717, "option_type": "C", "stock_price": 296.4, "utc_time": 1774361965000}, {"instrument": "GOOGL", "mid_signal": 47193, "gamma_signal": -4389, "vega_signal": -4713, "option_type": "P", "stock_price": 296.4, "utc_time": 1774361965000}, {"instrument": "GOOGL", "mid_signal": -25637, "gamma_signal": -4879, "vega_signal": -5238, "option_type": "C", "stock_price": 296.39, "utc_time": 1774361970000}, {"instrument": "GOOGL", "mid_signal": -24063, "gamma_signal": 3624, "vega_signal": 3968, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361970000}, {"instrument": "GOOGL", "mid_signal": -526628, "gamma_signal": -95858, "vega_signal": -103155, "option_type": "C", "stock_price": 296.36, "utc_time": 1774361975000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774361980000}, {"instrument": "GOOGL", "mid_signal": -45275, "gamma_signal": 5272, "vega_signal": 5700, "option_type": "P", "stock_price": 296.37, "utc_time": 1774361980000}, {"instrument": "GOOGL", "mid_signal": 29813, "gamma_signal": 3910, "vega_signal": 4281, "option_type": "C", "stock_price": 296.37, "utc_time": 1774361985000}, {"instrument": "GOOGL", "mid_signal": -45276, "gamma_signal": 5272, "vega_signal": 5700, "option_type": "P", "stock_price": 296.37, "utc_time": 1774361985000}, {"instrument": "GOOGL", "mid_signal": 125909, "gamma_signal": 24157, "vega_signal": 25954, "option_type": "C", "stock_price": 296.42, "utc_time": 1774361990000}, {"instrument": "GOOGL", "mid_signal": 273003, "gamma_signal": -29887, "vega_signal": -31776, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774361995000}, {"instrument": "GOOGL", "mid_signal": 43136, "gamma_signal": -3332, "vega_signal": -3396, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361995000}, {"instrument": "GOOGL", "mid_signal": -156223, "gamma_signal": -26936, "vega_signal": -29070, "option_type": "C", "stock_price": 296.29, "utc_time": 1774362000000}, {"instrument": "GOOGL", "mid_signal": -32192, "gamma_signal": 6072, "vega_signal": 6780, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774362005000}, {"instrument": "GOOGL", "mid_signal": 75037, "gamma_signal": -8742, "vega_signal": -9342, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362005000}, {"instrument": "GOOGL", "mid_signal": 711, "gamma_signal": 267, "vega_signal": 319, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362010000}, {"instrument": "GOOGL", "mid_signal": 12202, "gamma_signal": -1822, "vega_signal": -1989, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362010000}, {"instrument": "GOOGL", "mid_signal": 12783, "gamma_signal": 1845, "vega_signal": 2009, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362015000}, {"instrument": "GOOGL", "mid_signal": -12207, "gamma_signal": 1823, "vega_signal": 1989, "option_type": "P", "stock_price": 296.38, "utc_time": 1774362015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774362020000}, {"instrument": "GOOGL", "mid_signal": 378447, "gamma_signal": -57596, "vega_signal": -63018, "option_type": "P", "stock_price": 296.32, "utc_time": 1774362020000}, {"instrument": "GOOGL", "mid_signal": -67127, "gamma_signal": -12879, "vega_signal": -13837, "option_type": "C", "stock_price": 296.28, "utc_time": 1774362025000}, {"instrument": "GOOGL", "mid_signal": -33768, "gamma_signal": 3488, "vega_signal": 3686, "option_type": "P", "stock_price": 296.25, "utc_time": 1774362025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774362030000}, {"instrument": "GOOGL", "mid_signal": -21556, "gamma_signal": 1665, "vega_signal": 1697, "option_type": "P", "stock_price": 296.26, "utc_time": 1774362030000}, {"instrument": "GOOGL", "mid_signal": -25764, "gamma_signal": -3394, "vega_signal": -3720, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774362035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362040000}, {"instrument": "GOOGL", "mid_signal": -45949, "gamma_signal": 5308, "vega_signal": 5673, "option_type": "P", "stock_price": 296.22, "utc_time": 1774362040000}, {"instrument": "GOOGL", "mid_signal": 129198, "gamma_signal": 18957, "vega_signal": 20506, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362045000}, {"instrument": "GOOGL", "mid_signal": 50967, "gamma_signal": -4820, "vega_signal": -5107, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362045000}, {"instrument": "GOOGL", "mid_signal": -14379, "gamma_signal": -3576, "vega_signal": -3756, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362050000}, {"instrument": "GOOGL", "mid_signal": 67054, "gamma_signal": -6942, "vega_signal": -7407, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362055000}, {"instrument": "GOOGL", "mid_signal": -4530, "gamma_signal": -229, "vega_signal": -291, "option_type": "P", "stock_price": 296.41, "utc_time": 1774362055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774362060000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 1642, "vega_signal": 1717, "option_type": "P", "stock_price": 296.41, "utc_time": 1774362060000}, {"instrument": "GOOGL", "mid_signal": 8381, "gamma_signal": 1621, "vega_signal": 1729, "option_type": "C", "stock_price": 296.39, "utc_time": 1774362065000}, {"instrument": "GOOGL", "mid_signal": 21377, "gamma_signal": -1642, "vega_signal": -1717, "option_type": "P", "stock_price": 296.44, "utc_time": 1774362065000}, {"instrument": "GOOGL", "mid_signal": -8017, "gamma_signal": -664, "vega_signal": -757, "option_type": "C", "stock_price": 296.39, "utc_time": 1774362070000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": -1641, "vega_signal": -1717, "option_type": "P", "stock_price": 296.39, "utc_time": 1774362070000}, {"instrument": "GOOGL", "mid_signal": 4795, "gamma_signal": 1193, "vega_signal": 1253, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362075000}, {"instrument": "GOOGL", "mid_signal": 11735, "gamma_signal": -3589, "vega_signal": -4199, "option_type": "P", "stock_price": 296.52, "utc_time": 1774362075000}, {"instrument": "GOOGL", "mid_signal": -11470, "gamma_signal": 10430, "vega_signal": 10468, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362080000}, {"instrument": "GOOGL", "mid_signal": 42756, "gamma_signal": -3284, "vega_signal": -3435, "option_type": "P", "stock_price": 296.65, "utc_time": 1774362080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362085000}, {"instrument": "GOOGL", "mid_signal": 21380, "gamma_signal": -1642, "vega_signal": -1718, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362085000}, {"instrument": "GOOGL", "mid_signal": 8384, "gamma_signal": 1622, "vega_signal": 1729, "option_type": "C", "stock_price": 296.49, "utc_time": 1774362090000}, {"instrument": "GOOGL", "mid_signal": -64144, "gamma_signal": 4926, "vega_signal": 5153, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362090000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": -739, "vega_signal": -774, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774362095000}, {"instrument": "GOOGL", "mid_signal": -115354, "gamma_signal": -16716, "vega_signal": -18093, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362100000}, {"instrument": "GOOGL", "mid_signal": 1090433, "gamma_signal": -83749, "vega_signal": -87601, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362100000}, {"instrument": "GOOGL", "mid_signal": -5106, "gamma_signal": 2160, "vega_signal": 2093, "option_type": "C", "stock_price": 296.49, "utc_time": 1774362105000}, {"instrument": "GOOGL", "mid_signal": -9454, "gamma_signal": -178, "vega_signal": -261, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362105000}, {"instrument": "GOOGL", "mid_signal": 134568, "gamma_signal": 20185, "vega_signal": 21651, "option_type": "C", "stock_price": 296.5, "utc_time": 1774362110000}, {"instrument": "GOOGL", "mid_signal": 16598, "gamma_signal": -1867, "vega_signal": -2017, "option_type": "P", "stock_price": 296.5, "utc_time": 1774362110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774362115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1774362115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774362120000}, {"instrument": "GOOGL", "mid_signal": -23840, "gamma_signal": 3640, "vega_signal": 3955, "option_type": "P", "stock_price": 296.38, "utc_time": 1774362120000}, {"instrument": "GOOGL", "mid_signal": 4942, "gamma_signal": 1217, "vega_signal": 1278, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362125000}, {"instrument": "GOOGL", "mid_signal": 17258, "gamma_signal": 4324, "vega_signal": 4555, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774362130000}, {"instrument": "GOOGL", "mid_signal": 1749, "gamma_signal": 2390, "vega_signal": 2576, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774362135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362140000}, {"instrument": "GOOGL", "mid_signal": 8604, "gamma_signal": 1639, "vega_signal": 1751, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774362145000}, {"instrument": "GOOGL", "mid_signal": 39353, "gamma_signal": 7771, "vega_signal": 8280, "option_type": "C", "stock_price": 296.42, "utc_time": 1774362150000}, {"instrument": "GOOGL", "mid_signal": -26957, "gamma_signal": 5698, "vega_signal": 6351, "option_type": "P", "stock_price": 296.42, "utc_time": 1774362150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774362155000}, {"instrument": "GOOGL", "mid_signal": -148254, "gamma_signal": 21385, "vega_signal": 23165, "option_type": "P", "stock_price": 296.35, "utc_time": 1774362155000}, {"instrument": "GOOGL", "mid_signal": -266538, "gamma_signal": -64835, "vega_signal": -68104, "option_type": "C", "stock_price": 296.2, "utc_time": 1774362160000}, {"instrument": "GOOGL", "mid_signal": -119716, "gamma_signal": 18954, "vega_signal": 20692, "option_type": "P", "stock_price": 296.2, "utc_time": 1774362160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362165000}, {"instrument": "GOOGL", "mid_signal": 34253, "gamma_signal": -5260, "vega_signal": -5673, "option_type": "P", "stock_price": 296.16, "utc_time": 1774362165000}, {"instrument": "GOOGL", "mid_signal": 2380, "gamma_signal": 723, "vega_signal": 761, "option_type": "C", "stock_price": 296.21, "utc_time": 1774362170000}, {"instrument": "GOOGL", "mid_signal": -83736, "gamma_signal": 11000, "vega_signal": 11965, "option_type": "P", "stock_price": 296.13, "utc_time": 1774362170000}, {"instrument": "GOOGL", "mid_signal": -699827, "gamma_signal": -154400, "vega_signal": -164305, "option_type": "C", "stock_price": 295.83, "utc_time": 1774362175000}, {"instrument": "GOOGL", "mid_signal": -63683, "gamma_signal": 8166, "vega_signal": 8955, "option_type": "P", "stock_price": 295.83, "utc_time": 1774362175000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 404, "vega_signal": 456, "option_type": "C", "stock_price": 296.09, "utc_time": 1774362180000}, {"instrument": "GOOGL", "mid_signal": -146248, "gamma_signal": 26737, "vega_signal": 29918, "option_type": "P", "stock_price": 296.02, "utc_time": 1774362180000}, {"instrument": "GOOGL", "mid_signal": 12563, "gamma_signal": 1857, "vega_signal": 1998, "option_type": "C", "stock_price": 296.04, "utc_time": 1774362185000}, {"instrument": "GOOGL", "mid_signal": -7377, "gamma_signal": 690, "vega_signal": 704, "option_type": "P", "stock_price": 295.99, "utc_time": 1774362185000}, {"instrument": "GOOGL", "mid_signal": -272564, "gamma_signal": -45528, "vega_signal": -49299, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362190000}, {"instrument": "GOOGL", "mid_signal": -54567, "gamma_signal": 8361, "vega_signal": 9252, "option_type": "P", "stock_price": 295.92, "utc_time": 1774362190000}, {"instrument": "GOOGL", "mid_signal": -16359, "gamma_signal": -4226, "vega_signal": -4443, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362195000}, {"instrument": "GOOGL", "mid_signal": -12388, "gamma_signal": 1810, "vega_signal": 1991, "option_type": "P", "stock_price": 295.92, "utc_time": 1774362195000}, {"instrument": "GOOGL", "mid_signal": -44532, "gamma_signal": -8411, "vega_signal": -9015, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362200000}, {"instrument": "GOOGL", "mid_signal": -92861, "gamma_signal": 13751, "vega_signal": 15225, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362200000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362205000}, {"instrument": "GOOGL", "mid_signal": -39731, "gamma_signal": 5377, "vega_signal": 5974, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362205000}, {"instrument": "GOOGL", "mid_signal": 758047, "gamma_signal": 147019, "vega_signal": 157212, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362210000}, {"instrument": "GOOGL", "mid_signal": 15462, "gamma_signal": 746, "vega_signal": 1160, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362210000}, {"instrument": "GOOGL", "mid_signal": 5128, "gamma_signal": 2552, "vega_signal": 2691, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362215000}, {"instrument": "GOOGL", "mid_signal": 45195, "gamma_signal": -7592, "vega_signal": -8468, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362215000}, {"instrument": "GOOGL", "mid_signal": -8131, "gamma_signal": -11420, "vega_signal": -13091, "option_type": "C", "stock_price": 295.78, "utc_time": 1774362220000}, {"instrument": "GOOGL", "mid_signal": 207875, "gamma_signal": -34018, "vega_signal": -37879, "option_type": "P", "stock_price": 295.78, "utc_time": 1774362220000}, {"instrument": "GOOGL", "mid_signal": 25115, "gamma_signal": -2222, "vega_signal": -2158, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362225000}, {"instrument": "GOOGL", "mid_signal": 4606, "gamma_signal": 14, "vega_signal": 44, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362225000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": -134, "vega_signal": -167, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362230000}, {"instrument": "GOOGL", "mid_signal": -46647, "gamma_signal": 8660, "vega_signal": 9818, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362230000}, {"instrument": "GOOGL", "mid_signal": -29329, "gamma_signal": -8196, "vega_signal": -8728, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362235000}, {"instrument": "GOOGL", "mid_signal": -65368, "gamma_signal": 11797, "vega_signal": 13320, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362235000}, {"instrument": "GOOGL", "mid_signal": 16435, "gamma_signal": 1817, "vega_signal": 2009, "option_type": "C", "stock_price": 295.735, "utc_time": 1774362240000}, {"instrument": "GOOGL", "mid_signal": 42874, "gamma_signal": -4009, "vega_signal": -4272, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362240000}, {"instrument": "GOOGL", "mid_signal": 246527, "gamma_signal": 27258, "vega_signal": 30138, "option_type": "C", "stock_price": 295.74, "utc_time": 1774362245000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362245000}, {"instrument": "GOOGL", "mid_signal": -4269, "gamma_signal": -264, "vega_signal": -327, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362250000}, {"instrument": "GOOGL", "mid_signal": -84259, "gamma_signal": 17360, "vega_signal": 20120, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362250000}, {"instrument": "GOOGL", "mid_signal": 11932, "gamma_signal": 2620, "vega_signal": 2807, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362255000}, {"instrument": "GOOGL", "mid_signal": -17378, "gamma_signal": 2073, "vega_signal": 2248, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362255000}, {"instrument": "GOOGL", "mid_signal": -98580, "gamma_signal": 1344, "vega_signal": 299, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362260000}, {"instrument": "GOOGL", "mid_signal": -57397, "gamma_signal": 4918, "vega_signal": 5249, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362260000}, {"instrument": "GOOGL", "mid_signal": -49279, "gamma_signal": -5449, "vega_signal": -6024, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362265000}, {"instrument": "GOOGL", "mid_signal": -42028, "gamma_signal": 4152, "vega_signal": 4547, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362265000}, {"instrument": "GOOGL", "mid_signal": -1368160, "gamma_signal": -263056, "vega_signal": -283231, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362270000}, {"instrument": "GOOGL", "mid_signal": -14320, "gamma_signal": 1412, "vega_signal": 1449, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362270000}, {"instrument": "GOOGL", "mid_signal": -285725, "gamma_signal": -45537, "vega_signal": -50251, "option_type": "C", "stock_price": 295.5, "utc_time": 1774362275000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": 1844, "vega_signal": 2156, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362275000}, {"instrument": "GOOGL", "mid_signal": 163328, "gamma_signal": 18183, "vega_signal": 20115, "option_type": "C", "stock_price": 295.49, "utc_time": 1774362280000}, {"instrument": "GOOGL", "mid_signal": 149524, "gamma_signal": -20576, "vega_signal": -22746, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362280000}, {"instrument": "GOOGL", "mid_signal": 4561, "gamma_signal": 25, "vega_signal": 42, "option_type": "C", "stock_price": 295.59, "utc_time": 1774362285000}, {"instrument": "GOOGL", "mid_signal": -49538, "gamma_signal": 6196, "vega_signal": 6775, "option_type": "P", "stock_price": 295.59, "utc_time": 1774362285000}, {"instrument": "GOOGL", "mid_signal": -11408, "gamma_signal": -1773, "vega_signal": -1942, "option_type": "C", "stock_price": 295.62, "utc_time": 1774362290000}, {"instrument": "GOOGL", "mid_signal": 64361, "gamma_signal": -5859, "vega_signal": -6168, "option_type": "P", "stock_price": 295.62, "utc_time": 1774362290000}, {"instrument": "GOOGL", "mid_signal": -280448, "gamma_signal": -40808, "vega_signal": -44959, "option_type": "C", "stock_price": 295.55, "utc_time": 1774362295000}, {"instrument": "GOOGL", "mid_signal": -109332, "gamma_signal": 17000, "vega_signal": 19367, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362295000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": -1408, "vega_signal": -1470, "option_type": "C", "stock_price": 295.45, "utc_time": 1774362300000}, {"instrument": "GOOGL", "mid_signal": -121214, "gamma_signal": 17647, "vega_signal": 19969, "option_type": "P", "stock_price": 295.45, "utc_time": 1774362300000}, {"instrument": "GOOGL", "mid_signal": -261070, "gamma_signal": -27256, "vega_signal": -31072, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362305000}, {"instrument": "GOOGL", "mid_signal": -44912, "gamma_signal": 13347, "vega_signal": 15733, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362305000}, {"instrument": "GOOGL", "mid_signal": 83831, "gamma_signal": 12770, "vega_signal": 14002, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362310000}, {"instrument": "GOOGL", "mid_signal": -52141, "gamma_signal": 5670, "vega_signal": 6387, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362310000}, {"instrument": "GOOGL", "mid_signal": -904239, "gamma_signal": -144026, "vega_signal": -157601, "option_type": "C", "stock_price": 295.23, "utc_time": 1774362315000}, {"instrument": "GOOGL", "mid_signal": -273800, "gamma_signal": 34937, "vega_signal": 39040, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362315000}, {"instrument": "GOOGL", "mid_signal": 27301, "gamma_signal": -1350, "vega_signal": -937, "option_type": "C", "stock_price": 295.15, "utc_time": 1774362320000}, {"instrument": "GOOGL", "mid_signal": -5072, "gamma_signal": 2900, "vega_signal": 3402, "option_type": "P", "stock_price": 295.15, "utc_time": 1774362320000}, {"instrument": "GOOGL", "mid_signal": -140660, "gamma_signal": -18253, "vega_signal": -20290, "option_type": "C", "stock_price": 295.16, "utc_time": 1774362325000}, {"instrument": "GOOGL", "mid_signal": -220493, "gamma_signal": 34282, "vega_signal": 38836, "option_type": "P", "stock_price": 295.16, "utc_time": 1774362325000}, {"instrument": "GOOGL", "mid_signal": 50293, "gamma_signal": 17613, "vega_signal": 18360, "option_type": "C", "stock_price": 295.16, "utc_time": 1774362330000}, {"instrument": "GOOGL", "mid_signal": 86972, "gamma_signal": -6198, "vega_signal": -6672, "option_type": "P", "stock_price": 295.16, "utc_time": 1774362330000}, {"instrument": "GOOGL", "mid_signal": -40551, "gamma_signal": -7430, "vega_signal": -8027, "option_type": "C", "stock_price": 295.17, "utc_time": 1774362335000}, {"instrument": "GOOGL", "mid_signal": -116888, "gamma_signal": 8684, "vega_signal": 9442, "option_type": "P", "stock_price": 295.17, "utc_time": 1774362335000}, {"instrument": "GOOGL", "mid_signal": 43583, "gamma_signal": 5058, "vega_signal": 5692, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362340000}, {"instrument": "GOOGL", "mid_signal": -11414, "gamma_signal": -3949, "vega_signal": -4632, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362340000}, {"instrument": "GOOGL", "mid_signal": 13995, "gamma_signal": 2849, "vega_signal": 3128, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362345000}, {"instrument": "GOOGL", "mid_signal": -265201, "gamma_signal": 31845, "vega_signal": 35672, "option_type": "P", "stock_price": 295.33, "utc_time": 1774362345000}, {"instrument": "GOOGL", "mid_signal": 71820, "gamma_signal": 20668, "vega_signal": 22561, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362350000}, {"instrument": "GOOGL", "mid_signal": -33126, "gamma_signal": 3701, "vega_signal": 4127, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362350000}, {"instrument": "GOOGL", "mid_signal": -338069, "gamma_signal": -84646, "vega_signal": -91643, "option_type": "C", "stock_price": 295.4, "utc_time": 1774362355000}, {"instrument": "GOOGL", "mid_signal": 67486, "gamma_signal": -8158, "vega_signal": -9064, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362355000}, {"instrument": "GOOGL", "mid_signal": -30558, "gamma_signal": -9679, "vega_signal": -10384, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1774362360000}, {"instrument": "GOOGL", "mid_signal": -16098, "gamma_signal": -5826, "vega_signal": -6253, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362365000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": 359, "vega_signal": 473, "option_type": "P", "stock_price": 295.29, "utc_time": 1774362365000}, {"instrument": "GOOGL", "mid_signal": 2100, "gamma_signal": -5347, "vega_signal": -5486, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362370000}, {"instrument": "GOOGL", "mid_signal": 18587, "gamma_signal": -1746, "vega_signal": -1913, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362370000}, {"instrument": "GOOGL", "mid_signal": 236896, "gamma_signal": 40926, "vega_signal": 43648, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362375000}, {"instrument": "GOOGL", "mid_signal": -35710, "gamma_signal": 6478, "vega_signal": 7540, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362375000}, {"instrument": "GOOGL", "mid_signal": 133812, "gamma_signal": 27991, "vega_signal": 30712, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362380000}, {"instrument": "GOOGL", "mid_signal": 6288, "gamma_signal": -1257, "vega_signal": -1472, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362380000}, {"instrument": "GOOGL", "mid_signal": 77254, "gamma_signal": 8843, "vega_signal": 10092, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362385000}, {"instrument": "GOOGL", "mid_signal": -112639, "gamma_signal": 12367, "vega_signal": 13820, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362385000}, {"instrument": "GOOGL", "mid_signal": -117128, "gamma_signal": -18611, "vega_signal": -20747, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362390000}, {"instrument": "GOOGL", "mid_signal": 22699, "gamma_signal": -1440, "vega_signal": -1545, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362390000}, {"instrument": "GOOGL", "mid_signal": 78053, "gamma_signal": 14842, "vega_signal": 16361, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362395000}, {"instrument": "GOOGL", "mid_signal": 36477, "gamma_signal": -5921, "vega_signal": -6805, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362395000}, {"instrument": "GOOGL", "mid_signal": 88392, "gamma_signal": 13861, "vega_signal": 15450, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362400000}, {"instrument": "GOOGL", "mid_signal": 42356, "gamma_signal": -4655, "vega_signal": -5229, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362400000}, {"instrument": "GOOGL", "mid_signal": -45871, "gamma_signal": -13637, "vega_signal": -14769, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362405000}, {"instrument": "GOOGL", "mid_signal": -181222, "gamma_signal": -20682, "vega_signal": -23506, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362410000}, {"instrument": "GOOGL", "mid_signal": 174758, "gamma_signal": -15766, "vega_signal": -17121, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362410000}, {"instrument": "GOOGL", "mid_signal": 72461, "gamma_signal": 12954, "vega_signal": 14289, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362415000}, {"instrument": "GOOGL", "mid_signal": -133910, "gamma_signal": 17915, "vega_signal": 20117, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362415000}, {"instrument": "GOOGL", "mid_signal": 105561, "gamma_signal": 829, "vega_signal": 2082, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362420000}, {"instrument": "GOOGL", "mid_signal": 53564, "gamma_signal": -7166, "vega_signal": -8047, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362420000}, {"instrument": "GOOGL", "mid_signal": 87816, "gamma_signal": 18719, "vega_signal": 20343, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362425000}, {"instrument": "GOOGL", "mid_signal": -46292, "gamma_signal": -7716, "vega_signal": -8531, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362430000}, {"instrument": "GOOGL", "mid_signal": -14192, "gamma_signal": -2651, "vega_signal": -2917, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362435000}, {"instrument": "GOOGL", "mid_signal": -11660, "gamma_signal": 2395, "vega_signal": 2819, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362435000}, {"instrument": "GOOGL", "mid_signal": 15074, "gamma_signal": 2978, "vega_signal": 3260, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774362440000}, {"instrument": "GOOGL", "mid_signal": -67579, "gamma_signal": -13314, "vega_signal": -14555, "option_type": "C", "stock_price": 295.52, "utc_time": 1774362445000}, {"instrument": "GOOGL", "mid_signal": -12568, "gamma_signal": 2380, "vega_signal": 2773, "option_type": "P", "stock_price": 295.52, "utc_time": 1774362445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774362450000}, {"instrument": "GOOGL", "mid_signal": 31347, "gamma_signal": -3066, "vega_signal": -3410, "option_type": "P", "stock_price": 295.57, "utc_time": 1774362450000}, {"instrument": "GOOGL", "mid_signal": 1203, "gamma_signal": 569, "vega_signal": 595, "option_type": "C", "stock_price": 295.5, "utc_time": 1774362455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774362455000}, {"instrument": "GOOGL", "mid_signal": 83231, "gamma_signal": 780, "vega_signal": 1801, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362460000}, {"instrument": "GOOGL", "mid_signal": 817367, "gamma_signal": -164922, "vega_signal": -194841, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362460000}, {"instrument": "GOOGL", "mid_signal": 359478, "gamma_signal": 70345, "vega_signal": 77008, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362465000}, {"instrument": "GOOGL", "mid_signal": -13388, "gamma_signal": 1791, "vega_signal": 2011, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362465000}, {"instrument": "GOOGL", "mid_signal": -11650, "gamma_signal": -2571, "vega_signal": -2759, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362470000}, {"instrument": "GOOGL", "mid_signal": -11058, "gamma_signal": 1593, "vega_signal": 1794, "option_type": "P", "stock_price": 295.9, "utc_time": 1774362470000}, {"instrument": "GOOGL", "mid_signal": 160926, "gamma_signal": 27862, "vega_signal": 30418, "option_type": "C", "stock_price": 295.945, "utc_time": 1774362475000}, {"instrument": "GOOGL", "mid_signal": -51155, "gamma_signal": 6426, "vega_signal": 7047, "option_type": "P", "stock_price": 295.945, "utc_time": 1774362475000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1774362480000}, {"instrument": "GOOGL", "mid_signal": -11814, "gamma_signal": -784, "vega_signal": -1068, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362480000}, {"instrument": "GOOGL", "mid_signal": 14972, "gamma_signal": 3002, "vega_signal": 3249, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362485000}, {"instrument": "GOOGL", "mid_signal": -28706, "gamma_signal": 6007, "vega_signal": 6983, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362485000}, {"instrument": "GOOGL", "mid_signal": -116542, "gamma_signal": -17858, "vega_signal": -19547, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362490000}, {"instrument": "GOOGL", "mid_signal": 26739, "gamma_signal": -3627, "vega_signal": -4024, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362490000}, {"instrument": "GOOGL", "mid_signal": -48586, "gamma_signal": -5337, "vega_signal": -6037, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362495000}, {"instrument": "GOOGL", "mid_signal": 97428, "gamma_signal": 14575, "vega_signal": 15972, "option_type": "C", "stock_price": 295.95, "utc_time": 1774362500000}, {"instrument": "GOOGL", "mid_signal": 7627, "gamma_signal": -612, "vega_signal": -615, "option_type": "P", "stock_price": 295.95, "utc_time": 1774362500000}, {"instrument": "GOOGL", "mid_signal": -215665, "gamma_signal": -35525, "vega_signal": -38757, "option_type": "C", "stock_price": 296.03, "utc_time": 1774362505000}, {"instrument": "GOOGL", "mid_signal": 56602, "gamma_signal": -8717, "vega_signal": -10005, "option_type": "P", "stock_price": 296.03, "utc_time": 1774362505000}, {"instrument": "GOOGL", "mid_signal": 430839, "gamma_signal": 34697, "vega_signal": 39856, "option_type": "C", "stock_price": 296, "utc_time": 1774362510000}, {"instrument": "GOOGL", "mid_signal": 17601, "gamma_signal": -2055, "vega_signal": -2235, "option_type": "P", "stock_price": 296, "utc_time": 1774362510000}, {"instrument": "GOOGL", "mid_signal": -15491, "gamma_signal": -3521, "vega_signal": -3747, "option_type": "C", "stock_price": 295.88, "utc_time": 1774362515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774362515000}, {"instrument": "GOOGL", "mid_signal": -33266, "gamma_signal": -6435, "vega_signal": -6989, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362520000}, {"instrument": "GOOGL", "mid_signal": 190356, "gamma_signal": -37448, "vega_signal": -43261, "option_type": "P", "stock_price": 295.92, "utc_time": 1774362520000}, {"instrument": "GOOGL", "mid_signal": -30797, "gamma_signal": -5859, "vega_signal": -6340, "option_type": "C", "stock_price": 295.91, "utc_time": 1774362525000}, {"instrument": "GOOGL", "mid_signal": 1715, "gamma_signal": -491, "vega_signal": -589, "option_type": "P", "stock_price": 295.91, "utc_time": 1774362525000}, {"instrument": "GOOGL", "mid_signal": 16678, "gamma_signal": -1519, "vega_signal": -1321, "option_type": "C", "stock_price": 295.89, "utc_time": 1774362530000}, {"instrument": "GOOGL", "mid_signal": -8754, "gamma_signal": 1552, "vega_signal": 1756, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362530000}, {"instrument": "GOOGL", "mid_signal": 16620, "gamma_signal": 1785, "vega_signal": 2004, "option_type": "C", "stock_price": 295.93, "utc_time": 1774362535000}, {"instrument": "GOOGL", "mid_signal": -29170, "gamma_signal": 5311, "vega_signal": 6043, "option_type": "P", "stock_price": 295.93, "utc_time": 1774362535000}, {"instrument": "GOOGL", "mid_signal": -67154, "gamma_signal": -11598, "vega_signal": -12535, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362540000}, {"instrument": "GOOGL", "mid_signal": -30471, "gamma_signal": 3613, "vega_signal": 3975, "option_type": "P", "stock_price": 295.81, "utc_time": 1774362540000}, {"instrument": "GOOGL", "mid_signal": 7743, "gamma_signal": 1548, "vega_signal": 1654, "option_type": "C", "stock_price": 295.82, "utc_time": 1774362545000}, {"instrument": "GOOGL", "mid_signal": 219460, "gamma_signal": -15637, "vega_signal": -16413, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362545000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": -193, "vega_signal": -227, "option_type": "C", "stock_price": 295.76, "utc_time": 1774362550000}, {"instrument": "GOOGL", "mid_signal": -123500, "gamma_signal": -2950, "vega_signal": -5887, "option_type": "P", "stock_price": 295.76, "utc_time": 1774362550000}, {"instrument": "GOOGL", "mid_signal": -178462, "gamma_signal": -39098, "vega_signal": -41430, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362555000}, {"instrument": "GOOGL", "mid_signal": -60765, "gamma_signal": 6986, "vega_signal": 7646, "option_type": "P", "stock_price": 295.68, "utc_time": 1774362555000}, {"instrument": "GOOGL", "mid_signal": -170225, "gamma_signal": -34039, "vega_signal": -36365, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362560000}, {"instrument": "GOOGL", "mid_signal": 109127, "gamma_signal": -18859, "vega_signal": -21299, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362560000}, {"instrument": "GOOGL", "mid_signal": -74833, "gamma_signal": -13135, "vega_signal": -14177, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362565000}, {"instrument": "GOOGL", "mid_signal": 9156, "gamma_signal": -2328, "vega_signal": -2737, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362565000}, {"instrument": "GOOGL", "mid_signal": -66398, "gamma_signal": -7130, "vega_signal": -8006, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362570000}, {"instrument": "GOOGL", "mid_signal": -14490, "gamma_signal": 2265, "vega_signal": 2546, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362570000}, {"instrument": "GOOGL", "mid_signal": -339554, "gamma_signal": -64494, "vega_signal": -69162, "option_type": "C", "stock_price": 295.42, "utc_time": 1774362575000}, {"instrument": "GOOGL", "mid_signal": -9329, "gamma_signal": 2748, "vega_signal": 3272, "option_type": "P", "stock_price": 295.52, "utc_time": 1774362575000}, {"instrument": "GOOGL", "mid_signal": -565463, "gamma_signal": -114847, "vega_signal": -122586, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1774362580000}, {"instrument": "GOOGL", "mid_signal": 32018, "gamma_signal": 2865, "vega_signal": 3272, "option_type": "C", "stock_price": 295.375, "utc_time": 1774362585000}, {"instrument": "GOOGL", "mid_signal": -81148, "gamma_signal": 10615, "vega_signal": 11694, "option_type": "P", "stock_price": 295.375, "utc_time": 1774362585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362590000}, {"instrument": "GOOGL", "mid_signal": 330190, "gamma_signal": -55126, "vega_signal": -62522, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362590000}, {"instrument": "GOOGL", "mid_signal": -17911, "gamma_signal": -3201, "vega_signal": -3466, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362595000}, {"instrument": "GOOGL", "mid_signal": -45764, "gamma_signal": -8298, "vega_signal": -8961, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362600000}, {"instrument": "GOOGL", "mid_signal": -31543, "gamma_signal": 1089, "vega_signal": 1053, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362600000}, {"instrument": "GOOGL", "mid_signal": 15559, "gamma_signal": 1803, "vega_signal": 2017, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362605000}, {"instrument": "GOOGL", "mid_signal": 581671, "gamma_signal": -74065, "vega_signal": -82810, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362605000}, {"instrument": "GOOGL", "mid_signal": -432980, "gamma_signal": -102696, "vega_signal": -109332, "option_type": "C", "stock_price": 295.45, "utc_time": 1774362610000}, {"instrument": "GOOGL", "mid_signal": 18426, "gamma_signal": -3766, "vega_signal": -4352, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362610000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1774362615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774362615000}, {"instrument": "GOOGL", "mid_signal": 381506, "gamma_signal": 49448, "vega_signal": 54701, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362620000}, {"instrument": "GOOGL", "mid_signal": 15534, "gamma_signal": 1909, "vega_signal": 2130, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362625000}, {"instrument": "GOOGL", "mid_signal": 9684, "gamma_signal": -1613, "vega_signal": -1829, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362625000}, {"instrument": "GOOGL", "mid_signal": -47627, "gamma_signal": -13849, "vega_signal": -14598, "option_type": "C", "stock_price": 295.12, "utc_time": 1774362630000}, {"instrument": "GOOGL", "mid_signal": 26234, "gamma_signal": -4752, "vega_signal": -5264, "option_type": "P", "stock_price": 295.12, "utc_time": 1774362630000}, {"instrument": "GOOGL", "mid_signal": -364347, "gamma_signal": -76843, "vega_signal": -81986, "option_type": "C", "stock_price": 295.09, "utc_time": 1774362635000}, {"instrument": "GOOGL", "mid_signal": -22745, "gamma_signal": 1460, "vega_signal": 1533, "option_type": "P", "stock_price": 295.09, "utc_time": 1774362635000}, {"instrument": "GOOGL", "mid_signal": 41247, "gamma_signal": 8699, "vega_signal": 9281, "option_type": "C", "stock_price": 295.1, "utc_time": 1774362640000}, {"instrument": "GOOGL", "mid_signal": -1108671, "gamma_signal": 98367, "vega_signal": 103794, "option_type": "P", "stock_price": 295.1, "utc_time": 1774362640000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": -16, "vega_signal": -26, "option_type": "C", "stock_price": 295.13, "utc_time": 1774362645000}, {"instrument": "GOOGL", "mid_signal": 57343, "gamma_signal": -10597, "vega_signal": -12160, "option_type": "P", "stock_price": 295.13, "utc_time": 1774362645000}, {"instrument": "GOOGL", "mid_signal": -64847, "gamma_signal": -8308, "vega_signal": -9226, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362650000}, {"instrument": "GOOGL", "mid_signal": 6439, "gamma_signal": -1290, "vega_signal": -1489, "option_type": "P", "stock_price": 295.26, "utc_time": 1774362650000}, {"instrument": "GOOGL", "mid_signal": 1015939, "gamma_signal": 237273, "vega_signal": 252629, "option_type": "C", "stock_price": 295.26, "utc_time": 1774362655000}, {"instrument": "GOOGL", "mid_signal": -64704, "gamma_signal": 10001, "vega_signal": 11286, "option_type": "P", "stock_price": 295.26, "utc_time": 1774362655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.26, "utc_time": 1774362660000}, {"instrument": "GOOGL", "mid_signal": 38850, "gamma_signal": -5276, "vega_signal": -5885, "option_type": "P", "stock_price": 295.22, "utc_time": 1774362660000}, {"instrument": "GOOGL", "mid_signal": -224728, "gamma_signal": -33016, "vega_signal": -36310, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362665000}, {"instrument": "GOOGL", "mid_signal": 28790, "gamma_signal": -3640, "vega_signal": -4031, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362665000}, {"instrument": "GOOGL", "mid_signal": 121064, "gamma_signal": 26446, "vega_signal": 28278, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362670000}, {"instrument": "GOOGL", "mid_signal": 90094, "gamma_signal": -8776, "vega_signal": -9572, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362670000}, {"instrument": "GOOGL", "mid_signal": -30030, "gamma_signal": -3354, "vega_signal": -3747, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362675000}, {"instrument": "GOOGL", "mid_signal": 15920, "gamma_signal": -1061, "vega_signal": -1054, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362675000}, {"instrument": "GOOGL", "mid_signal": 752173, "gamma_signal": 89800, "vega_signal": 100393, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362680000}, {"instrument": "GOOGL", "mid_signal": 43182, "gamma_signal": -5460, "vega_signal": -6046, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362680000}, {"instrument": "GOOGL", "mid_signal": -30355, "gamma_signal": -5958, "vega_signal": -6414, "option_type": "C", "stock_price": 295.11, "utc_time": 1774362685000}, {"instrument": "GOOGL", "mid_signal": -119244, "gamma_signal": 14545, "vega_signal": 16178, "option_type": "P", "stock_price": 295.14, "utc_time": 1774362685000}, {"instrument": "GOOGL", "mid_signal": -52828, "gamma_signal": -8048, "vega_signal": -8749, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362690000}, {"instrument": "GOOGL", "mid_signal": 96229, "gamma_signal": -12821, "vega_signal": -14235, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362690000}, {"instrument": "GOOGL", "mid_signal": 53063, "gamma_signal": 8662, "vega_signal": 9450, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362695000}, {"instrument": "GOOGL", "mid_signal": -33107, "gamma_signal": -7114, "vega_signal": -7633, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362700000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -1290, "vega_signal": -1489, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362700000}, {"instrument": "GOOGL", "mid_signal": 6588, "gamma_signal": 1410, "vega_signal": 1509, "option_type": "C", "stock_price": 295.22, "utc_time": 1774362705000}, {"instrument": "GOOGL", "mid_signal": -19481, "gamma_signal": 4376, "vega_signal": 5068, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362705000}, {"instrument": "GOOGL", "mid_signal": 356745, "gamma_signal": 56444, "vega_signal": 62361, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362710000}, {"instrument": "GOOGL", "mid_signal": -61816, "gamma_signal": 12710, "vega_signal": 14547, "option_type": "P", "stock_price": 295.22, "utc_time": 1774362710000}, {"instrument": "GOOGL", "mid_signal": 54622, "gamma_signal": 8634, "vega_signal": 9545, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362715000}, {"instrument": "GOOGL", "mid_signal": 50447, "gamma_signal": 11160, "vega_signal": 11941, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362720000}, {"instrument": "GOOGL", "mid_signal": 14122, "gamma_signal": -1823, "vega_signal": -2014, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362720000}, {"instrument": "GOOGL", "mid_signal": -97410, "gamma_signal": -13185, "vega_signal": -14688, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362725000}, {"instrument": "GOOGL", "mid_signal": -27408, "gamma_signal": 575, "vega_signal": 258, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362730000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 1823, "vega_signal": 2014, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362730000}, {"instrument": "GOOGL", "mid_signal": 28664, "gamma_signal": 4885, "vega_signal": 5356, "option_type": "C", "stock_price": 295.14, "utc_time": 1774362735000}, {"instrument": "GOOGL", "mid_signal": 28235, "gamma_signal": -3645, "vega_signal": -4027, "option_type": "P", "stock_price": 295.14, "utc_time": 1774362735000}, {"instrument": "GOOGL", "mid_signal": -1541331, "gamma_signal": -178865, "vega_signal": -202524, "option_type": "C", "stock_price": 295.12, "utc_time": 1774362740000}, {"instrument": "GOOGL", "mid_signal": 6180, "gamma_signal": -1271, "vega_signal": -1454, "option_type": "P", "stock_price": 295.12, "utc_time": 1774362740000}, {"instrument": "GOOGL", "mid_signal": 464161, "gamma_signal": 86120, "vega_signal": 93621, "option_type": "C", "stock_price": 295.53, "utc_time": 1774362745000}, {"instrument": "GOOGL", "mid_signal": 163071, "gamma_signal": -7151, "vega_signal": -7104, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362745000}, {"instrument": "GOOGL", "mid_signal": 23989, "gamma_signal": 2126, "vega_signal": 2492, "option_type": "C", "stock_price": 295.53, "utc_time": 1774362750000}, {"instrument": "GOOGL", "mid_signal": -216908, "gamma_signal": 11971, "vega_signal": 12235, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362750000}, {"instrument": "GOOGL", "mid_signal": -47959, "gamma_signal": -4251, "vega_signal": -4982, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362755000}, {"instrument": "GOOGL", "mid_signal": -50330, "gamma_signal": 6023, "vega_signal": 6605, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362755000}, {"instrument": "GOOGL", "mid_signal": 49144, "gamma_signal": 9185, "vega_signal": 9978, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.295, "utc_time": 1774362760000}, {"instrument": "GOOGL", "mid_signal": -36900, "gamma_signal": -10644, "vega_signal": -11199, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362765000}, {"instrument": "GOOGL", "mid_signal": 219348, "gamma_signal": -12872, "vega_signal": -13303, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362765000}, {"instrument": "GOOGL", "mid_signal": 399862, "gamma_signal": 66314, "vega_signal": 72977, "option_type": "C", "stock_price": 295.4, "utc_time": 1774362770000}, {"instrument": "GOOGL", "mid_signal": -229322, "gamma_signal": 14674, "vega_signal": 15116, "option_type": "P", "stock_price": 295.4, "utc_time": 1774362770000}, {"instrument": "GOOGL", "mid_signal": -9050, "gamma_signal": 41097, "vega_signal": 42524, "option_type": "C", "stock_price": 295.55, "utc_time": 1774362775000}, {"instrument": "GOOGL", "mid_signal": 104947, "gamma_signal": -5728, "vega_signal": -5728, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362775000}, {"instrument": "GOOGL", "mid_signal": 24278, "gamma_signal": 3806, "vega_signal": 4192, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362780000}, {"instrument": "GOOGL", "mid_signal": -219705, "gamma_signal": 13071, "vega_signal": 13292, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362780000}, {"instrument": "GOOGL", "mid_signal": -267412, "gamma_signal": -38008, "vega_signal": -42223, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362785000}, {"instrument": "GOOGL", "mid_signal": -114752, "gamma_signal": 7343, "vega_signal": 7564, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362785000}, {"instrument": "GOOGL", "mid_signal": -4333, "gamma_signal": -4209, "vega_signal": -4312, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362790000}, {"instrument": "GOOGL", "mid_signal": 70286, "gamma_signal": -9075, "vega_signal": -10083, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362790000}, {"instrument": "GOOGL", "mid_signal": 176255, "gamma_signal": 32517, "vega_signal": 35404, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362795000}, {"instrument": "GOOGL", "mid_signal": 532290, "gamma_signal": -61604, "vega_signal": -67890, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362795000}, {"instrument": "GOOGL", "mid_signal": -124067, "gamma_signal": -14220, "vega_signal": -16135, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362800000}, {"instrument": "GOOGL", "mid_signal": -149142, "gamma_signal": 8193, "vega_signal": 8139, "option_type": "P", "stock_price": 295.69, "utc_time": 1774362800000}, {"instrument": "GOOGL", "mid_signal": 54189, "gamma_signal": 12367, "vega_signal": 13260, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362805000}, {"instrument": "GOOGL", "mid_signal": 10475, "gamma_signal": -777, "vega_signal": -801, "option_type": "P", "stock_price": 295.68, "utc_time": 1774362805000}, {"instrument": "GOOGL", "mid_signal": -232547, "gamma_signal": -23158, "vega_signal": -26743, "option_type": "C", "stock_price": 295.79, "utc_time": 1774362810000}, {"instrument": "GOOGL", "mid_signal": 96668, "gamma_signal": -12360, "vega_signal": -13715, "option_type": "P", "stock_price": 295.79, "utc_time": 1774362810000}, {"instrument": "GOOGL", "mid_signal": -4473, "gamma_signal": -44, "vega_signal": -99, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1774362815000}, {"instrument": "GOOGL", "mid_signal": -126905, "gamma_signal": -20835, "vega_signal": -22958, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362820000}, {"instrument": "GOOGL", "mid_signal": -32662, "gamma_signal": 3574, "vega_signal": 3930, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362820000}, {"instrument": "GOOGL", "mid_signal": -8573, "gamma_signal": -338, "vega_signal": -462, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362825000}, {"instrument": "GOOGL", "mid_signal": -14061, "gamma_signal": 1816, "vega_signal": 2017, "option_type": "P", "stock_price": 295.81, "utc_time": 1774362825000}, {"instrument": "GOOGL", "mid_signal": -67431, "gamma_signal": -13118, "vega_signal": -15433, "option_type": "C", "stock_price": 295.74, "utc_time": 1774362830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774362830000}, {"instrument": "GOOGL", "mid_signal": 72757, "gamma_signal": 8906, "vega_signal": 9934, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362840000}, {"instrument": "GOOGL", "mid_signal": 102183, "gamma_signal": -6184, "vega_signal": -6266, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362840000}, {"instrument": "GOOGL", "mid_signal": -144184, "gamma_signal": -27790, "vega_signal": -29642, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362845000}, {"instrument": "GOOGL", "mid_signal": -22235, "gamma_signal": 1553, "vega_signal": 1608, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362845000}, {"instrument": "GOOGL", "mid_signal": -46430, "gamma_signal": -3650, "vega_signal": -4019, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362850000}, {"instrument": "GOOGL", "mid_signal": 111077, "gamma_signal": -7757, "vega_signal": -8032, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362850000}, {"instrument": "GOOGL", "mid_signal": -107030, "gamma_signal": -10888, "vega_signal": -12408, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362855000}, {"instrument": "GOOGL", "mid_signal": 137432, "gamma_signal": -11410, "vega_signal": -12041, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362855000}, {"instrument": "GOOGL", "mid_signal": -46435, "gamma_signal": -7895, "vega_signal": -8507, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362860000}, {"instrument": "GOOGL", "mid_signal": 11824, "gamma_signal": 1791, "vega_signal": 1958, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362865000}, {"instrument": "GOOGL", "mid_signal": 167947, "gamma_signal": -19297, "vega_signal": -21150, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362870000}, {"instrument": "GOOGL", "mid_signal": 116577, "gamma_signal": -8946, "vega_signal": -9389, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362875000}, {"instrument": "GOOGL", "mid_signal": -105577, "gamma_signal": 6568, "vega_signal": 6674, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362875000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": -707, "vega_signal": -834, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362880000}, {"instrument": "GOOGL", "mid_signal": -28185, "gamma_signal": -3565, "vega_signal": -3963, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362885000}, {"instrument": "GOOGL", "mid_signal": 1140304, "gamma_signal": -117265, "vega_signal": -125119, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362885000}, {"instrument": "GOOGL", "mid_signal": -66209, "gamma_signal": -10686, "vega_signal": -11639, "option_type": "C", "stock_price": 295.68, "utc_time": 1774362890000}, {"instrument": "GOOGL", "mid_signal": -61106, "gamma_signal": 15778, "vega_signal": 18225, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362890000}, {"instrument": "GOOGL", "mid_signal": -48440, "gamma_signal": -5406, "vega_signal": -6024, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362895000}, {"instrument": "GOOGL", "mid_signal": 20444, "gamma_signal": -4013, "vega_signal": -4546, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362895000}, {"instrument": "GOOGL", "mid_signal": -18802, "gamma_signal": -3321, "vega_signal": -3538, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362900000}, {"instrument": "GOOGL", "mid_signal": 100733, "gamma_signal": -5221, "vega_signal": -5150, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362900000}, {"instrument": "GOOGL", "mid_signal": -4687, "gamma_signal": -1048, "vega_signal": -1094, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362905000}, {"instrument": "GOOGL", "mid_signal": -120553, "gamma_signal": 16653, "vega_signal": 18066, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362905000}, {"instrument": "GOOGL", "mid_signal": -115527, "gamma_signal": -18014, "vega_signal": -19447, "option_type": "C", "stock_price": 295.645, "utc_time": 1774362910000}, {"instrument": "GOOGL", "mid_signal": 107128, "gamma_signal": -14799, "vega_signal": -16055, "option_type": "P", "stock_price": 295.645, "utc_time": 1774362910000}, {"instrument": "GOOGL", "mid_signal": 7244, "gamma_signal": 1518, "vega_signal": 1593, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362915000}, {"instrument": "GOOGL", "mid_signal": 112046, "gamma_signal": -7642, "vega_signal": -7911, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362915000}, {"instrument": "GOOGL", "mid_signal": 916503, "gamma_signal": 70779, "vega_signal": 80563, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362920000}, {"instrument": "GOOGL", "mid_signal": 112050, "gamma_signal": -7643, "vega_signal": -7912, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362925000}, {"instrument": "GOOGL", "mid_signal": -13395, "gamma_signal": 1850, "vega_signal": 2008, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362925000}, {"instrument": "GOOGL", "mid_signal": 39247, "gamma_signal": 5404, "vega_signal": 5897, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362930000}, {"instrument": "GOOGL", "mid_signal": -131127, "gamma_signal": 10705, "vega_signal": 11302, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362930000}, {"instrument": "GOOGL", "mid_signal": -77236, "gamma_signal": -11270, "vega_signal": -12239, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362935000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": 1544, "vega_signal": 1758, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362935000}, {"instrument": "GOOGL", "mid_signal": -89472, "gamma_signal": -13174, "vega_signal": -14315, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362940000}, {"instrument": "GOOGL", "mid_signal": -78919, "gamma_signal": -14125, "vega_signal": -15078, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362945000}, {"instrument": "GOOGL", "mid_signal": 32426, "gamma_signal": 3602, "vega_signal": 4013, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362950000}, {"instrument": "GOOGL", "mid_signal": 570068, "gamma_signal": 89902, "vega_signal": 96807, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362955000}, {"instrument": "GOOGL", "mid_signal": 18483, "gamma_signal": -3207, "vega_signal": -3585, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362955000}, {"instrument": "GOOGL", "mid_signal": -47829, "gamma_signal": -11194, "vega_signal": -11715, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362960000}, {"instrument": "GOOGL", "mid_signal": 101364, "gamma_signal": -5140, "vega_signal": -5029, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362960000}, {"instrument": "GOOGL", "mid_signal": -909764, "gamma_signal": -71052, "vega_signal": -80973, "option_type": "C", "stock_price": 295.47, "utc_time": 1774362965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774362965000}, {"instrument": "GOOGL", "mid_signal": 49867, "gamma_signal": 6019, "vega_signal": 6659, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362970000}, {"instrument": "GOOGL", "mid_signal": 250221, "gamma_signal": -6975, "vega_signal": -5710, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362970000}, {"instrument": "GOOGL", "mid_signal": -44239, "gamma_signal": -9419, "vega_signal": -9864, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362975000}, {"instrument": "GOOGL", "mid_signal": -472409, "gamma_signal": 80557, "vega_signal": 89886, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362980000}, {"instrument": "GOOGL", "mid_signal": 121923, "gamma_signal": -9185, "vega_signal": -9589, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362980000}, {"instrument": "GOOGL", "mid_signal": 28518, "gamma_signal": 6006, "vega_signal": 6309, "option_type": "C", "stock_price": 295.28, "utc_time": 1774362985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362985000}, {"instrument": "GOOGL", "mid_signal": 15978, "gamma_signal": 1800, "vega_signal": 2007, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362990000}, {"instrument": "GOOGL", "mid_signal": -115881, "gamma_signal": 8402, "vega_signal": 8736, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362990000}, {"instrument": "GOOGL", "mid_signal": -234251, "gamma_signal": -46180, "vega_signal": -48743, "option_type": "C", "stock_price": 295.22, "utc_time": 1774362995000}, {"instrument": "GOOGL", "mid_signal": 67641, "gamma_signal": -9195, "vega_signal": -10031, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362995000}, {"instrument": "GOOGL", "mid_signal": -47940, "gamma_signal": -5401, "vega_signal": -6021, "option_type": "C", "stock_price": 295.31, "utc_time": 1774363000000}, {"instrument": "GOOGL", "mid_signal": -234486, "gamma_signal": 24138, "vega_signal": 25859, "option_type": "P", "stock_price": 295.31, "utc_time": 1774363000000}, {"instrument": "GOOGL", "mid_signal": -35372, "gamma_signal": -7400, "vega_signal": -7759, "option_type": "C", "stock_price": 295.29, "utc_time": 1774363005000}, {"instrument": "GOOGL", "mid_signal": 13530, "gamma_signal": -1839, "vega_signal": -2006, "option_type": "P", "stock_price": 295.31, "utc_time": 1774363005000}, {"instrument": "GOOGL", "mid_signal": -1540204, "gamma_signal": -324343, "vega_signal": -340721, "option_type": "C", "stock_price": 295.32, "utc_time": 1774363010000}, {"instrument": "GOOGL", "mid_signal": -112708, "gamma_signal": 7585, "vega_signal": 7800, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363010000}, {"instrument": "GOOGL", "mid_signal": 20084, "gamma_signal": 4332, "vega_signal": 4564, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363015000}, {"instrument": "GOOGL", "mid_signal": -183717, "gamma_signal": 27138, "vega_signal": 29958, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363015000}, {"instrument": "GOOGL", "mid_signal": -13389, "gamma_signal": -2888, "vega_signal": -3042, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363020000}, {"instrument": "GOOGL", "mid_signal": -349845, "gamma_signal": 86974, "vega_signal": 100119, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363025000}, {"instrument": "GOOGL", "mid_signal": -963361, "gamma_signal": -110018, "vega_signal": -122760, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363030000}, {"instrument": "GOOGL", "mid_signal": 256927, "gamma_signal": -25795, "vega_signal": -27508, "option_type": "P", "stock_price": 295.24, "utc_time": 1774363030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363035000}, {"instrument": "GOOGL", "mid_signal": 9755, "gamma_signal": -1639, "vega_signal": -1830, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363035000}, {"instrument": "GOOGL", "mid_signal": -154030, "gamma_signal": -18093, "vega_signal": -20120, "option_type": "C", "stock_price": 295.32, "utc_time": 1774363040000}, {"instrument": "GOOGL", "mid_signal": 115781, "gamma_signal": -7353, "vega_signal": -7396, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363040000}, {"instrument": "GOOGL", "mid_signal": 75311, "gamma_signal": 26637, "vega_signal": 27523, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363045000}, {"instrument": "GOOGL", "mid_signal": 115860, "gamma_signal": -7358, "vega_signal": -7401, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363045000}, {"instrument": "GOOGL", "mid_signal": 132218, "gamma_signal": 22473, "vega_signal": 23951, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363050000}, {"instrument": "GOOGL", "mid_signal": -109724, "gamma_signal": 6082, "vega_signal": 5955, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363050000}, {"instrument": "GOOGL", "mid_signal": 107861, "gamma_signal": 12670, "vega_signal": 14089, "option_type": "C", "stock_price": 295.39, "utc_time": 1774363055000}, {"instrument": "GOOGL", "mid_signal": 106052, "gamma_signal": -5715, "vega_signal": -5568, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363055000}, {"instrument": "GOOGL", "mid_signal": -50901, "gamma_signal": -7953, "vega_signal": -8589, "option_type": "C", "stock_price": 295.39, "utc_time": 1774363060000}, {"instrument": "GOOGL", "mid_signal": -115809, "gamma_signal": 7354, "vega_signal": 7398, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363060000}, {"instrument": "GOOGL", "mid_signal": -21593, "gamma_signal": -3559, "vega_signal": -3799, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363065000}, {"instrument": "GOOGL", "mid_signal": 29553, "gamma_signal": 8454, "vega_signal": 8741, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363070000}, {"instrument": "GOOGL", "mid_signal": 13483, "gamma_signal": -891, "vega_signal": -860, "option_type": "P", "stock_price": 295.25, "utc_time": 1774363070000}, {"instrument": "GOOGL", "mid_signal": -6766, "gamma_signal": -1446, "vega_signal": -1530, "option_type": "C", "stock_price": 295.24, "utc_time": 1774363075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1774363075000}, {"instrument": "GOOGL", "mid_signal": 46357, "gamma_signal": 5416, "vega_signal": 6032, "option_type": "C", "stock_price": 295.24, "utc_time": 1774363080000}, {"instrument": "GOOGL", "mid_signal": 70324, "gamma_signal": -9167, "vega_signal": -10052, "option_type": "P", "stock_price": 295.24, "utc_time": 1774363080000}, {"instrument": "GOOGL", "mid_signal": -20519, "gamma_signal": -1175, "vega_signal": -1466, "option_type": "C", "stock_price": 295.29, "utc_time": 1774363085000}, {"instrument": "GOOGL", "mid_signal": 18675, "gamma_signal": -1779, "vega_signal": -1902, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363085000}, {"instrument": "GOOGL", "mid_signal": -21769, "gamma_signal": -2338, "vega_signal": -2633, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363090000}, {"instrument": "GOOGL", "mid_signal": 251638, "gamma_signal": -16020, "vega_signal": -16675, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363090000}, {"instrument": "GOOGL", "mid_signal": 21763, "gamma_signal": 3539, "vega_signal": 3808, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363095000}, {"instrument": "GOOGL", "mid_signal": 363656, "gamma_signal": -17924, "vega_signal": -19148, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363095000}, {"instrument": "GOOGL", "mid_signal": -6768, "gamma_signal": -1446, "vega_signal": -1530, "option_type": "C", "stock_price": 295.31, "utc_time": 1774363100000}, {"instrument": "GOOGL", "mid_signal": 163081, "gamma_signal": -3761, "vega_signal": -4469, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363100000}, {"instrument": "GOOGL", "mid_signal": 30910, "gamma_signal": 3611, "vega_signal": 4022, "option_type": "C", "stock_price": 295.29, "utc_time": 1774363105000}, {"instrument": "GOOGL", "mid_signal": -70336, "gamma_signal": 9168, "vega_signal": 10054, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363105000}, {"instrument": "GOOGL", "mid_signal": 20694, "gamma_signal": 3398, "vega_signal": 3603, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363110000}, {"instrument": "GOOGL", "mid_signal": 126923, "gamma_signal": -5053, "vega_signal": -5639, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363115000}, {"instrument": "GOOGL", "mid_signal": 112835, "gamma_signal": -3218, "vega_signal": -3626, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363115000}, {"instrument": "GOOGL", "mid_signal": 20042, "gamma_signal": 2969, "vega_signal": 3220, "option_type": "C", "stock_price": 295.43, "utc_time": 1774363120000}, {"instrument": "GOOGL", "mid_signal": 101855, "gamma_signal": -9514, "vega_signal": -9523, "option_type": "P", "stock_price": 295.43, "utc_time": 1774363120000}, {"instrument": "GOOGL", "mid_signal": -13543, "gamma_signal": -2894, "vega_signal": -3062, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363125000}, {"instrument": "GOOGL", "mid_signal": 126966, "gamma_signal": -5054, "vega_signal": -5640, "option_type": "P", "stock_price": 295.49, "utc_time": 1774363125000}, {"instrument": "GOOGL", "mid_signal": 8948, "gamma_signal": 362, "vega_signal": 478, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774363130000}, {"instrument": "GOOGL", "mid_signal": -15720, "gamma_signal": -1809, "vega_signal": -2010, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1774363135000}, {"instrument": "GOOGL", "mid_signal": -56352, "gamma_signal": -8354, "vega_signal": -9029, "option_type": "C", "stock_price": 295.39, "utc_time": 1774363140000}, {"instrument": "GOOGL", "mid_signal": -128605, "gamma_signal": 9375, "vega_signal": 9540, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363145000}, {"instrument": "GOOGL", "mid_signal": -114794, "gamma_signal": 7538, "vega_signal": 7531, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363145000}, {"instrument": "GOOGL", "mid_signal": 62856, "gamma_signal": 7234, "vega_signal": 8035, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363150000}, {"instrument": "GOOGL", "mid_signal": 100981, "gamma_signal": -5701, "vega_signal": -5522, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363150000}, {"instrument": "GOOGL", "mid_signal": -31434, "gamma_signal": -3618, "vega_signal": -4018, "option_type": "C", "stock_price": 295.42, "utc_time": 1774363155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363155000}, {"instrument": "GOOGL", "mid_signal": 27580, "gamma_signal": 5915, "vega_signal": 6187, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363160000}, {"instrument": "GOOGL", "mid_signal": 88996, "gamma_signal": -6526, "vega_signal": -6489, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363160000}, {"instrument": "GOOGL", "mid_signal": 52319, "gamma_signal": 6326, "vega_signal": 6982, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363165000}, {"instrument": "GOOGL", "mid_signal": 114837, "gamma_signal": -7541, "vega_signal": -7534, "option_type": "P", "stock_price": 295.48, "utc_time": 1774363165000}, {"instrument": "GOOGL", "mid_signal": -15722, "gamma_signal": -1809, "vega_signal": -2010, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363170000}, {"instrument": "GOOGL", "mid_signal": -128662, "gamma_signal": 9379, "vega_signal": 9544, "option_type": "P", "stock_price": 295.5, "utc_time": 1774363170000}, {"instrument": "GOOGL", "mid_signal": -87342, "gamma_signal": -13656, "vega_signal": -14756, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363175000}, {"instrument": "GOOGL", "mid_signal": -114805, "gamma_signal": 7539, "vega_signal": 7532, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363180000}, {"instrument": "GOOGL", "mid_signal": -82525, "gamma_signal": 3901, "vega_signal": 3606, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363180000}, {"instrument": "GOOGL", "mid_signal": -38518, "gamma_signal": -3367, "vega_signal": -3887, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363185000}, {"instrument": "GOOGL", "mid_signal": 13814, "gamma_signal": -1837, "vega_signal": -2009, "option_type": "P", "stock_price": 295.41, "utc_time": 1774363185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363190000}, {"instrument": "GOOGL", "mid_signal": -20577, "gamma_signal": -4419, "vega_signal": -4626, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774363195000}, {"instrument": "GOOGL", "mid_signal": 23250, "gamma_signal": 1178, "vega_signal": 1364, "option_type": "C", "stock_price": 295.43, "utc_time": 1774363200000}, {"instrument": "GOOGL", "mid_signal": 114855, "gamma_signal": -7495, "vega_signal": -7526, "option_type": "P", "stock_price": 295.44, "utc_time": 1774363200000}, {"instrument": "GOOGL", "mid_signal": -296413, "gamma_signal": -61455, "vega_signal": -64480, "option_type": "C", "stock_price": 295.42, "utc_time": 1774363205000}, {"instrument": "GOOGL", "mid_signal": -151921, "gamma_signal": 11115, "vega_signal": 11347, "option_type": "P", "stock_price": 295.42, "utc_time": 1774363205000}, {"instrument": "GOOGL", "mid_signal": -22154, "gamma_signal": -3559, "vega_signal": -3830, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363210000}, {"instrument": "GOOGL", "mid_signal": 229690, "gamma_signal": -14988, "vega_signal": -15050, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363215000}, {"instrument": "GOOGL", "mid_signal": -114859, "gamma_signal": 7495, "vega_signal": 7526, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363215000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": -1780, "vega_signal": -1915, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363220000}, {"instrument": "GOOGL", "mid_signal": 114859, "gamma_signal": -7495, "vega_signal": -7526, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363220000}, {"instrument": "GOOGL", "mid_signal": -40088, "gamma_signal": -6812, "vega_signal": -7286, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363225000}, {"instrument": "GOOGL", "mid_signal": 230085, "gamma_signal": -15130, "vega_signal": -15224, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363230000}, {"instrument": "GOOGL", "mid_signal": 3629, "gamma_signal": 1005, "vega_signal": 1027, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363235000}, {"instrument": "GOOGL", "mid_signal": 114839, "gamma_signal": -7494, "vega_signal": -7525, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363235000}, {"instrument": "GOOGL", "mid_signal": 3631, "gamma_signal": 1006, "vega_signal": 1027, "option_type": "C", "stock_price": 295.51, "utc_time": 1774363240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774363240000}, {"instrument": "GOOGL", "mid_signal": 368548, "gamma_signal": 57100, "vega_signal": 61614, "option_type": "C", "stock_price": 295.66, "utc_time": 1774363245000}, {"instrument": "GOOGL", "mid_signal": 423469, "gamma_signal": -53954, "vega_signal": -58372, "option_type": "P", "stock_price": 295.68, "utc_time": 1774363245000}, {"instrument": "GOOGL", "mid_signal": -21115, "gamma_signal": 2346, "vega_signal": 1861, "option_type": "C", "stock_price": 295.77, "utc_time": 1774363250000}, {"instrument": "GOOGL", "mid_signal": 17196, "gamma_signal": -2696, "vega_signal": -2975, "option_type": "P", "stock_price": 295.85, "utc_time": 1774363250000}, {"instrument": "GOOGL", "mid_signal": -19046, "gamma_signal": -3371, "vega_signal": -3552, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363255000}, {"instrument": "GOOGL", "mid_signal": -19055, "gamma_signal": 2523, "vega_signal": 2689, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363255000}, {"instrument": "GOOGL", "mid_signal": -441527, "gamma_signal": -49278, "vega_signal": -54049, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363260000}, {"instrument": "GOOGL", "mid_signal": -35127, "gamma_signal": 6647, "vega_signal": 7411, "option_type": "P", "stock_price": 295.82, "utc_time": 1774363260000}, {"instrument": "GOOGL", "mid_signal": -11251, "gamma_signal": -2617, "vega_signal": -2686, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363265000}, {"instrument": "GOOGL", "mid_signal": -120673, "gamma_signal": 9374, "vega_signal": 9711, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363265000}, {"instrument": "GOOGL", "mid_signal": 167756, "gamma_signal": 22352, "vega_signal": 24180, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363270000}, {"instrument": "GOOGL", "mid_signal": 326634, "gamma_signal": -29911, "vega_signal": -31327, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363270000}, {"instrument": "GOOGL", "mid_signal": 30229, "gamma_signal": 5769, "vega_signal": 6100, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363275000}, {"instrument": "GOOGL", "mid_signal": -5480, "gamma_signal": 1198, "vega_signal": 1352, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363275000}, {"instrument": "GOOGL", "mid_signal": -107995, "gamma_signal": -4127, "vega_signal": -4941, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363280000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": -3054, "vega_signal": -3354, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363280000}, {"instrument": "GOOGL", "mid_signal": 30057, "gamma_signal": 6186, "vega_signal": 6901, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363285000}, {"instrument": "GOOGL", "mid_signal": 26758, "gamma_signal": -4777, "vega_signal": -5293, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363285000}, {"instrument": "GOOGL", "mid_signal": -71627, "gamma_signal": -9543, "vega_signal": -10219, "option_type": "C", "stock_price": 295.93, "utc_time": 1774363290000}, {"instrument": "GOOGL", "mid_signal": -13211, "gamma_signal": 1856, "vega_signal": 2002, "option_type": "P", "stock_price": 295.89, "utc_time": 1774363290000}, {"instrument": "GOOGL", "mid_signal": 32716, "gamma_signal": 3651, "vega_signal": 4005, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363295000}, {"instrument": "GOOGL", "mid_signal": 17842, "gamma_signal": -3185, "vega_signal": -3529, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363295000}, {"instrument": "GOOGL", "mid_signal": -28073, "gamma_signal": -3653, "vega_signal": -3954, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363300000}, {"instrument": "GOOGL", "mid_signal": -39638, "gamma_signal": 5569, "vega_signal": 6006, "option_type": "P", "stock_price": 295.935, "utc_time": 1774363300000}, {"instrument": "GOOGL", "mid_signal": 287199, "gamma_signal": 38480, "vega_signal": 41441, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363305000}, {"instrument": "GOOGL", "mid_signal": 147779, "gamma_signal": -22299, "vega_signal": -24263, "option_type": "P", "stock_price": 296.16, "utc_time": 1774363305000}, {"instrument": "GOOGL", "mid_signal": -28406, "gamma_signal": -6371, "vega_signal": -6580, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363310000}, {"instrument": "GOOGL", "mid_signal": -149634, "gamma_signal": 24449, "vega_signal": 26853, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363310000}, {"instrument": "GOOGL", "mid_signal": -79127, "gamma_signal": -11087, "vega_signal": -11895, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363315000}, {"instrument": "GOOGL", "mid_signal": -142425, "gamma_signal": 20256, "vega_signal": 21833, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363315000}, {"instrument": "GOOGL", "mid_signal": -123159, "gamma_signal": -29122, "vega_signal": -29906, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363320000}, {"instrument": "GOOGL", "mid_signal": 121612, "gamma_signal": -9990, "vega_signal": -10258, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363320000}, {"instrument": "GOOGL", "mid_signal": 58211, "gamma_signal": 4812, "vega_signal": 5388, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363325000}, {"instrument": "GOOGL", "mid_signal": 109090, "gamma_signal": -8154, "vega_signal": -8273, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363325000}, {"instrument": "GOOGL", "mid_signal": -56839, "gamma_signal": -8958, "vega_signal": -9486, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363330000}, {"instrument": "GOOGL", "mid_signal": -109057, "gamma_signal": 8151, "vega_signal": 8270, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363330000}, {"instrument": "GOOGL", "mid_signal": -119364, "gamma_signal": -12653, "vega_signal": -13898, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363335000}, {"instrument": "GOOGL", "mid_signal": -174515, "gamma_signal": 13043, "vega_signal": 13234, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363335000}, {"instrument": "GOOGL", "mid_signal": 12407, "gamma_signal": 1855, "vega_signal": 1981, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363340000}, {"instrument": "GOOGL", "mid_signal": 269835, "gamma_signal": -21967, "vega_signal": -22478, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363340000}, {"instrument": "GOOGL", "mid_signal": 7911, "gamma_signal": 1611, "vega_signal": 1668, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363345000}, {"instrument": "GOOGL", "mid_signal": 109061, "gamma_signal": -8151, "vega_signal": -8270, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363345000}, {"instrument": "GOOGL", "mid_signal": -17891, "gamma_signal": -3899, "vega_signal": -4016, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363350000}, {"instrument": "GOOGL", "mid_signal": 39539, "gamma_signal": 8051, "vega_signal": 8335, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363355000}, {"instrument": "GOOGL", "mid_signal": -347293, "gamma_signal": 21578, "vega_signal": 21965, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363355000}, {"instrument": "GOOGL", "mid_signal": 23734, "gamma_signal": 4833, "vega_signal": 5004, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363360000}, {"instrument": "GOOGL", "mid_signal": 51152, "gamma_signal": 5422, "vega_signal": 5956, "option_type": "C", "stock_price": 295.935, "utc_time": 1774363365000}, {"instrument": "GOOGL", "mid_signal": 75853, "gamma_signal": -1973, "vega_signal": -1439, "option_type": "P", "stock_price": 295.935, "utc_time": 1774363365000}, {"instrument": "GOOGL", "mid_signal": -51152, "gamma_signal": -5422, "vega_signal": -5956, "option_type": "C", "stock_price": 295.935, "utc_time": 1774363370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.935, "utc_time": 1774363370000}, {"instrument": "GOOGL", "mid_signal": 433331, "gamma_signal": 66612, "vega_signal": 70749, "option_type": "C", "stock_price": 296.01, "utc_time": 1774363375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1774363375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774363380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774363380000}, {"instrument": "GOOGL", "mid_signal": -7553, "gamma_signal": -1585, "vega_signal": -1627, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363385000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1445, "vega_signal": 1568, "option_type": "P", "stock_price": 296, "utc_time": 1774363385000}, {"instrument": "GOOGL", "mid_signal": -97956, "gamma_signal": -17179, "vega_signal": -17962, "option_type": "C", "stock_price": 296, "utc_time": 1774363390000}, {"instrument": "GOOGL", "mid_signal": 299192, "gamma_signal": -27184, "vega_signal": -28059, "option_type": "P", "stock_price": 296, "utc_time": 1774363390000}, {"instrument": "GOOGL", "mid_signal": 50178, "gamma_signal": 5539, "vega_signal": 5982, "option_type": "C", "stock_price": 296, "utc_time": 1774363395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774363395000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": -4596, "vega_signal": -4735, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363400000}, {"instrument": "GOOGL", "mid_signal": -167255, "gamma_signal": -18464, "vega_signal": -19938, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363405000}, {"instrument": "GOOGL", "mid_signal": 166473, "gamma_signal": 22932, "vega_signal": 24520, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363410000}, {"instrument": "GOOGL", "mid_signal": -73709, "gamma_signal": -7845, "vega_signal": -8471, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363415000}, {"instrument": "GOOGL", "mid_signal": -19288, "gamma_signal": -5943, "vega_signal": -6166, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363420000}, {"instrument": "GOOGL", "mid_signal": 22372, "gamma_signal": -1919, "vega_signal": -1931, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363430000}, {"instrument": "GOOGL", "mid_signal": -39335, "gamma_signal": 5578, "vega_signal": 5993, "option_type": "P", "stock_price": 295.85, "utc_time": 1774363430000}, {"instrument": "GOOGL", "mid_signal": -350284, "gamma_signal": -76279, "vega_signal": -78019, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363435000}, {"instrument": "GOOGL", "mid_signal": 131085, "gamma_signal": -18589, "vega_signal": -19973, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363435000}, {"instrument": "GOOGL", "mid_signal": -152594, "gamma_signal": -16314, "vega_signal": -18030, "option_type": "C", "stock_price": 295.79, "utc_time": 1774363440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363440000}, {"instrument": "GOOGL", "mid_signal": -154007, "gamma_signal": -32797, "vega_signal": -33604, "option_type": "C", "stock_price": 295.77, "utc_time": 1774363445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1774363445000}, {"instrument": "GOOGL", "mid_signal": 372144, "gamma_signal": 46627, "vega_signal": 50490, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363450000}, {"instrument": "GOOGL", "mid_signal": -288784, "gamma_signal": 25012, "vega_signal": 25901, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363455000}, {"instrument": "GOOGL", "mid_signal": 121832, "gamma_signal": 25282, "vega_signal": 25966, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363460000}, {"instrument": "GOOGL", "mid_signal": -35220, "gamma_signal": 6374, "vega_signal": 7011, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363460000}, {"instrument": "GOOGL", "mid_signal": 53769, "gamma_signal": 5732, "vega_signal": 6348, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363465000}, {"instrument": "GOOGL", "mid_signal": 236432, "gamma_signal": -17580, "vega_signal": -17916, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363465000}, {"instrument": "GOOGL", "mid_signal": 13247, "gamma_signal": 2570, "vega_signal": 2592, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774363475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774363475000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": 1563, "vega_signal": 1601, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363480000}, {"instrument": "GOOGL", "mid_signal": -342948, "gamma_signal": -55788, "vega_signal": -58778, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363485000}, {"instrument": "GOOGL", "mid_signal": 39352, "gamma_signal": -5580, "vega_signal": -5996, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363485000}, {"instrument": "GOOGL", "mid_signal": -58709, "gamma_signal": -12502, "vega_signal": -12810, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363490000}, {"instrument": "GOOGL", "mid_signal": 171543, "gamma_signal": 36627, "vega_signal": 37151, "option_type": "C", "stock_price": 296.02, "utc_time": 1774363495000}, {"instrument": "GOOGL", "mid_signal": 12883, "gamma_signal": -1867, "vega_signal": -1993, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363495000}, {"instrument": "GOOGL", "mid_signal": -216773, "gamma_signal": -23700, "vega_signal": -25919, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363500000}, {"instrument": "GOOGL", "mid_signal": 16675, "gamma_signal": 1823, "vega_signal": 1994, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363510000}, {"instrument": "GOOGL", "mid_signal": -17161, "gamma_signal": 3169, "vega_signal": 3465, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363510000}, {"instrument": "GOOGL", "mid_signal": -177927, "gamma_signal": -28094, "vega_signal": -29024, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363515000}, {"instrument": "GOOGL", "mid_signal": 180637, "gamma_signal": 27082, "vega_signal": 28150, "option_type": "C", "stock_price": 295.88, "utc_time": 1774363520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363520000}, {"instrument": "GOOGL", "mid_signal": 7457, "gamma_signal": 1592, "vega_signal": 1615, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363525000}, {"instrument": "GOOGL", "mid_signal": 22167, "gamma_signal": -1597, "vega_signal": -1611, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363525000}, {"instrument": "GOOGL", "mid_signal": -260315, "gamma_signal": -55479, "vega_signal": -56237, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363530000}, {"instrument": "GOOGL", "mid_signal": -17151, "gamma_signal": 3167, "vega_signal": 3463, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363530000}, {"instrument": "GOOGL", "mid_signal": -61916, "gamma_signal": -7362, "vega_signal": -7936, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774363540000}, {"instrument": "GOOGL", "mid_signal": -221600, "gamma_signal": 15960, "vega_signal": 16106, "option_type": "P", "stock_price": 295.81, "utc_time": 1774363540000}, {"instrument": "GOOGL", "mid_signal": -3779, "gamma_signal": -1273, "vega_signal": -1266, "option_type": "C", "stock_price": 295.81, "utc_time": 1774363545000}, {"instrument": "GOOGL", "mid_signal": -34294, "gamma_signal": 6333, "vega_signal": 6924, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363545000}, {"instrument": "GOOGL", "mid_signal": 156768, "gamma_signal": 38607, "vega_signal": 38813, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363550000}, {"instrument": "GOOGL", "mid_signal": 221540, "gamma_signal": -15956, "vega_signal": -16101, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363550000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": 3382, "vega_signal": 3577, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363555000}, {"instrument": "GOOGL", "mid_signal": -342866, "gamma_signal": -73957, "vega_signal": -75644, "option_type": "C", "stock_price": 295.69, "utc_time": 1774363560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774363560000}, {"instrument": "GOOGL", "mid_signal": -55824, "gamma_signal": -7064, "vega_signal": -7577, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363565000}, {"instrument": "GOOGL", "mid_signal": 226485, "gamma_signal": -15653, "vega_signal": -15488, "option_type": "P", "stock_price": 295.69, "utc_time": 1774363565000}, {"instrument": "GOOGL", "mid_signal": -242918, "gamma_signal": -27431, "vega_signal": -29801, "option_type": "C", "stock_price": 295.68, "utc_time": 1774363570000}, {"instrument": "GOOGL", "mid_signal": -13326, "gamma_signal": 1866, "vega_signal": 2000, "option_type": "P", "stock_price": 295.68, "utc_time": 1774363570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774363575000}, {"instrument": "GOOGL", "mid_signal": -211682, "gamma_signal": 14326, "vega_signal": 14127, "option_type": "P", "stock_price": 295.61, "utc_time": 1774363575000}, {"instrument": "GOOGL", "mid_signal": 19808, "gamma_signal": 2175, "vega_signal": 2370, "option_type": "C", "stock_price": 295.66, "utc_time": 1774363580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774363580000}, {"instrument": "GOOGL", "mid_signal": -58859, "gamma_signal": -4262, "vega_signal": -4941, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363585000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": 1866, "vega_signal": 2000, "option_type": "P", "stock_price": 295.66, "utc_time": 1774363585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363590000}, {"instrument": "GOOGL", "mid_signal": 3777, "gamma_signal": 1056, "vega_signal": 1056, "option_type": "C", "stock_price": 295.76, "utc_time": 1774363595000}, {"instrument": "GOOGL", "mid_signal": -229451, "gamma_signal": 16446, "vega_signal": 16368, "option_type": "P", "stock_price": 295.76, "utc_time": 1774363595000}, {"instrument": "GOOGL", "mid_signal": 7146, "gamma_signal": 1541, "vega_signal": 1577, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363600000}, {"instrument": "GOOGL", "mid_signal": -28581, "gamma_signal": -6165, "vega_signal": -6306, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363605000}, {"instrument": "GOOGL", "mid_signal": 1750713, "gamma_signal": 206985, "vega_signal": 223627, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363610000}, {"instrument": "GOOGL", "mid_signal": 106674, "gamma_signal": -14941, "vega_signal": -16008, "option_type": "P", "stock_price": 295.87, "utc_time": 1774363610000}, {"instrument": "GOOGL", "mid_signal": 497149, "gamma_signal": 83334, "vega_signal": 85949, "option_type": "C", "stock_price": 296.27, "utc_time": 1774363615000}, {"instrument": "GOOGL", "mid_signal": 1186, "gamma_signal": -406, "vega_signal": -576, "option_type": "P", "stock_price": 296.27, "utc_time": 1774363615000}, {"instrument": "GOOGL", "mid_signal": -164553, "gamma_signal": -26259, "vega_signal": -27315, "option_type": "C", "stock_price": 296.205, "utc_time": 1774363620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.205, "utc_time": 1774363620000}, {"instrument": "GOOGL", "mid_signal": -46990, "gamma_signal": -7499, "vega_signal": -7800, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363625000}, {"instrument": "GOOGL", "mid_signal": 4998, "gamma_signal": 713, "vega_signal": 909, "option_type": "P", "stock_price": 296.09, "utc_time": 1774363625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363630000}, {"instrument": "GOOGL", "mid_signal": -8765, "gamma_signal": 1599, "vega_signal": 1748, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363630000}, {"instrument": "GOOGL", "mid_signal": -119959, "gamma_signal": -16785, "vega_signal": -17692, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363635000}, {"instrument": "GOOGL", "mid_signal": 2858, "gamma_signal": -772, "vega_signal": -865, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363635000}, {"instrument": "GOOGL", "mid_signal": 215210, "gamma_signal": 48681, "vega_signal": 48838, "option_type": "C", "stock_price": 296, "utc_time": 1774363640000}, {"instrument": "GOOGL", "mid_signal": -15943, "gamma_signal": 3574, "vega_signal": 3975, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363640000}, {"instrument": "GOOGL", "mid_signal": -44963, "gamma_signal": -5241, "vega_signal": -5630, "option_type": "C", "stock_price": 296, "utc_time": 1774363645000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": 1723, "vega_signal": 1937, "option_type": "P", "stock_price": 296, "utc_time": 1774363645000}, {"instrument": "GOOGL", "mid_signal": -47669, "gamma_signal": -11131, "vega_signal": -11137, "option_type": "C", "stock_price": 296, "utc_time": 1774363650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774363650000}, {"instrument": "GOOGL", "mid_signal": 219190, "gamma_signal": 42676, "vega_signal": 43366, "option_type": "C", "stock_price": 296.12, "utc_time": 1774363655000}, {"instrument": "GOOGL", "mid_signal": 5715, "gamma_signal": -1544, "vega_signal": -1730, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363655000}, {"instrument": "GOOGL", "mid_signal": 49477, "gamma_signal": 5538, "vega_signal": 5992, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774363660000}, {"instrument": "GOOGL", "mid_signal": 3823, "gamma_signal": 1079, "vega_signal": 1065, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363665000}, {"instrument": "GOOGL", "mid_signal": -15167, "gamma_signal": 1017, "vega_signal": 981, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363670000}, {"instrument": "GOOGL", "mid_signal": 87650, "gamma_signal": -15991, "vega_signal": -17482, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363670000}, {"instrument": "GOOGL", "mid_signal": -303306, "gamma_signal": -64937, "vega_signal": -65146, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363675000}, {"instrument": "GOOGL", "mid_signal": 50808, "gamma_signal": 5546, "vega_signal": 5960, "option_type": "C", "stock_price": 296.12, "utc_time": 1774363680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363680000}, {"instrument": "GOOGL", "mid_signal": -7584, "gamma_signal": -1624, "vega_signal": -1629, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363685000}, {"instrument": "GOOGL", "mid_signal": -12697, "gamma_signal": 3617, "vega_signal": 3964, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363685000}, {"instrument": "GOOGL", "mid_signal": -50796, "gamma_signal": -5544, "vega_signal": -5958, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363690000}, {"instrument": "GOOGL", "mid_signal": 27347, "gamma_signal": 5141, "vega_signal": 5227, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363695000}, {"instrument": "GOOGL", "mid_signal": 85858, "gamma_signal": 7988, "vega_signal": 8444, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363700000}, {"instrument": "GOOGL", "mid_signal": -4735, "gamma_signal": -1876, "vega_signal": -2025, "option_type": "C", "stock_price": 296.15, "utc_time": 1774363705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363705000}, {"instrument": "GOOGL", "mid_signal": 50810, "gamma_signal": 5546, "vega_signal": 5960, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363710000}, {"instrument": "GOOGL", "mid_signal": 29379, "gamma_signal": -6926, "vega_signal": -7550, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363710000}, {"instrument": "GOOGL", "mid_signal": 4756, "gamma_signal": -45, "vega_signal": 17, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363715000}, {"instrument": "GOOGL", "mid_signal": 29010, "gamma_signal": -6014, "vega_signal": -6553, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363715000}, {"instrument": "GOOGL", "mid_signal": -7585, "gamma_signal": -1624, "vega_signal": -1629, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363720000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": -74, "vega_signal": 20, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363720000}, {"instrument": "GOOGL", "mid_signal": 119763, "gamma_signal": 27070, "vega_signal": 27018, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363725000}, {"instrument": "GOOGL", "mid_signal": -4896, "gamma_signal": 1154, "vega_signal": 1258, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363725000}, {"instrument": "GOOGL", "mid_signal": -50794, "gamma_signal": -5544, "vega_signal": -5958, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363730000}, {"instrument": "GOOGL", "mid_signal": -11621, "gamma_signal": -2760, "vega_signal": -2732, "option_type": "C", "stock_price": 296.09, "utc_time": 1774363735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363735000}, {"instrument": "GOOGL", "mid_signal": 79015, "gamma_signal": 11379, "vega_signal": 11964, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363740000}, {"instrument": "GOOGL", "mid_signal": -17430, "gamma_signal": 1931, "vega_signal": 1969, "option_type": "P", "stock_price": 296.09, "utc_time": 1774363740000}, {"instrument": "GOOGL", "mid_signal": 8095, "gamma_signal": 1818, "vega_signal": 1835, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363750000}, {"instrument": "GOOGL", "mid_signal": 4927, "gamma_signal": -1148, "vega_signal": -1263, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363750000}, {"instrument": "GOOGL", "mid_signal": -24473, "gamma_signal": -3785, "vega_signal": -3941, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363755000}, {"instrument": "GOOGL", "mid_signal": 1020067, "gamma_signal": 146288, "vega_signal": 152188, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363760000}, {"instrument": "GOOGL", "mid_signal": -12583, "gamma_signal": 1877, "vega_signal": 1982, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363760000}, {"instrument": "GOOGL", "mid_signal": 20472, "gamma_signal": 2655, "vega_signal": 2842, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363765000}, {"instrument": "GOOGL", "mid_signal": 4925, "gamma_signal": -1148, "vega_signal": -1263, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363765000}, {"instrument": "GOOGL", "mid_signal": 50920, "gamma_signal": 5519, "vega_signal": 5951, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363775000}, {"instrument": "GOOGL", "mid_signal": 84876, "gamma_signal": 9200, "vega_signal": 9919, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363780000}, {"instrument": "GOOGL", "mid_signal": -42285, "gamma_signal": 6652, "vega_signal": 7077, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363780000}, {"instrument": "GOOGL", "mid_signal": -29205, "gamma_signal": -3732, "vega_signal": -3954, "option_type": "C", "stock_price": 295.94, "utc_time": 1774363785000}, {"instrument": "GOOGL", "mid_signal": 8286, "gamma_signal": -1574, "vega_signal": -1702, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363785000}, {"instrument": "GOOGL", "mid_signal": 253538, "gamma_signal": 36089, "vega_signal": 37811, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774363795000}, {"instrument": "GOOGL", "mid_signal": 38762, "gamma_signal": 8179, "vega_signal": 8236, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363800000}, {"instrument": "GOOGL", "mid_signal": 12468, "gamma_signal": -1872, "vega_signal": -1978, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363805000}, {"instrument": "GOOGL", "mid_signal": -59796, "gamma_signal": -8773, "vega_signal": -9213, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363810000}, {"instrument": "GOOGL", "mid_signal": 12361, "gamma_signal": 1888, "vega_signal": 1975, "option_type": "C", "stock_price": 296.02, "utc_time": 1774363815000}, {"instrument": "GOOGL", "mid_signal": 12471, "gamma_signal": -1873, "vega_signal": -1979, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363815000}, {"instrument": "GOOGL", "mid_signal": -141121, "gamma_signal": -27999, "vega_signal": -28336, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363820000}, {"instrument": "GOOGL", "mid_signal": 55363, "gamma_signal": 6622, "vega_signal": 7066, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363825000}, {"instrument": "GOOGL", "mid_signal": -110707, "gamma_signal": -24526, "vega_signal": -24578, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363830000}, {"instrument": "GOOGL", "mid_signal": -7753, "gamma_signal": -1636, "vega_signal": -1647, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363835000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": 117, "vega_signal": 136, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363840000}, {"instrument": "GOOGL", "mid_signal": -3037, "gamma_signal": -1698, "vega_signal": -1641, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363845000}, {"instrument": "GOOGL", "mid_signal": -37416, "gamma_signal": 5618, "vega_signal": 5936, "option_type": "P", "stock_price": 296, "utc_time": 1774363845000}, {"instrument": "GOOGL", "mid_signal": 256934, "gamma_signal": 51889, "vega_signal": 52450, "option_type": "C", "stock_price": 296.09, "utc_time": 1774363850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363850000}, {"instrument": "GOOGL", "mid_signal": -201542, "gamma_signal": -32846, "vega_signal": -34110, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363855000}, {"instrument": "GOOGL", "mid_signal": 120289, "gamma_signal": 24138, "vega_signal": 24526, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363860000}, {"instrument": "GOOGL", "mid_signal": -41816, "gamma_signal": 7858, "vega_signal": 8548, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363860000}, {"instrument": "GOOGL", "mid_signal": 187510, "gamma_signal": 43016, "vega_signal": 43190, "option_type": "C", "stock_price": 296.19, "utc_time": 1774363865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774363865000}, {"instrument": "GOOGL", "mid_signal": 233710, "gamma_signal": 67472, "vega_signal": 66139, "option_type": "C", "stock_price": 296.31, "utc_time": 1774363870000}, {"instrument": "GOOGL", "mid_signal": -25311, "gamma_signal": 3730, "vega_signal": 3970, "option_type": "P", "stock_price": 296.31, "utc_time": 1774363870000}, {"instrument": "GOOGL", "mid_signal": -229847, "gamma_signal": -48511, "vega_signal": -49107, "option_type": "C", "stock_price": 296.3, "utc_time": 1774363875000}, {"instrument": "GOOGL", "mid_signal": -139235, "gamma_signal": 20521, "vega_signal": 21838, "option_type": "P", "stock_price": 296.3, "utc_time": 1774363875000}, {"instrument": "GOOGL", "mid_signal": 200029, "gamma_signal": 24802, "vega_signal": 26409, "option_type": "C", "stock_price": 296.19, "utc_time": 1774363880000}, {"instrument": "GOOGL", "mid_signal": -85521, "gamma_signal": 11269, "vega_signal": 11879, "option_type": "P", "stock_price": 296.3, "utc_time": 1774363880000}, {"instrument": "GOOGL", "mid_signal": 554792, "gamma_signal": 91355, "vega_signal": 94563, "option_type": "C", "stock_price": 296.18, "utc_time": 1774363885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774363885000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": -1031, "vega_signal": -660, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363890000}, {"instrument": "GOOGL", "mid_signal": -8364, "gamma_signal": 1572, "vega_signal": 1710, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363890000}, {"instrument": "GOOGL", "mid_signal": 58435, "gamma_signal": 7112, "vega_signal": 7590, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363895000}, {"instrument": "GOOGL", "mid_signal": 20093, "gamma_signal": -4605, "vega_signal": -5112, "option_type": "P", "stock_price": 296.07, "utc_time": 1774363895000}, {"instrument": "GOOGL", "mid_signal": 4048, "gamma_signal": 1128, "vega_signal": 1108, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774363900000}, {"instrument": "GOOGL", "mid_signal": 92144, "gamma_signal": 22909, "vega_signal": 22883, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774363905000}, {"instrument": "GOOGL", "mid_signal": 1084272, "gamma_signal": 197742, "vega_signal": 202689, "option_type": "C", "stock_price": 296.5, "utc_time": 1774363910000}, {"instrument": "GOOGL", "mid_signal": -12397, "gamma_signal": 1866, "vega_signal": 1978, "option_type": "P", "stock_price": 296.5, "utc_time": 1774363910000}, {"instrument": "GOOGL", "mid_signal": 2371815, "gamma_signal": 434750, "vega_signal": 455363, "option_type": "C", "stock_price": 296.95, "utc_time": 1774363915000}, {"instrument": "GOOGL", "mid_signal": 162499, "gamma_signal": -13959, "vega_signal": -13991, "option_type": "P", "stock_price": 296.8, "utc_time": 1774363915000}, {"instrument": "GOOGL", "mid_signal": -44963, "gamma_signal": -7250, "vega_signal": -7651, "option_type": "C", "stock_price": 296.88, "utc_time": 1774363920000}, {"instrument": "GOOGL", "mid_signal": 58969, "gamma_signal": -10670, "vega_signal": -11534, "option_type": "P", "stock_price": 296.88, "utc_time": 1774363920000}, {"instrument": "GOOGL", "mid_signal": -1562808, "gamma_signal": -419026, "vega_signal": -423767, "option_type": "C", "stock_price": 297.08, "utc_time": 1774363925000}, {"instrument": "GOOGL", "mid_signal": -9723, "gamma_signal": 3330, "vega_signal": 3750, "option_type": "P", "stock_price": 297.04, "utc_time": 1774363925000}, {"instrument": "GOOGL", "mid_signal": 260767, "gamma_signal": 29834, "vega_signal": 32479, "option_type": "C", "stock_price": 296.94, "utc_time": 1774363930000}, {"instrument": "GOOGL", "mid_signal": 173146, "gamma_signal": -31430, "vega_signal": -33976, "option_type": "P", "stock_price": 297.02, "utc_time": 1774363930000}, {"instrument": "GOOGL", "mid_signal": 475364, "gamma_signal": 93515, "vega_signal": 97422, "option_type": "C", "stock_price": 297.27, "utc_time": 1774363935000}, {"instrument": "GOOGL", "mid_signal": -134232, "gamma_signal": 27605, "vega_signal": 30162, "option_type": "P", "stock_price": 297.27, "utc_time": 1774363935000}, {"instrument": "GOOGL", "mid_signal": 168463, "gamma_signal": 16605, "vega_signal": 18471, "option_type": "C", "stock_price": 297.13, "utc_time": 1774363940000}, {"instrument": "GOOGL", "mid_signal": -9706, "gamma_signal": 2263, "vega_signal": 2503, "option_type": "P", "stock_price": 297.13, "utc_time": 1774363940000}, {"instrument": "GOOGL", "mid_signal": -45480, "gamma_signal": -12756, "vega_signal": -12911, "option_type": "C", "stock_price": 297.05, "utc_time": 1774363945000}, {"instrument": "GOOGL", "mid_signal": 499087, "gamma_signal": -56520, "vega_signal": -58103, "option_type": "P", "stock_price": 297.05, "utc_time": 1774363945000}, {"instrument": "GOOGL", "mid_signal": -24224, "gamma_signal": -1291, "vega_signal": -1599, "option_type": "C", "stock_price": 297.08, "utc_time": 1774363950000}, {"instrument": "GOOGL", "mid_signal": -29693, "gamma_signal": 4870, "vega_signal": 5215, "option_type": "P", "stock_price": 297.08, "utc_time": 1774363950000}, {"instrument": "GOOGL", "mid_signal": 49133, "gamma_signal": 4296, "vega_signal": 4238, "option_type": "C", "stock_price": 296.955, "utc_time": 1774363955000}, {"instrument": "GOOGL", "mid_signal": 28357, "gamma_signal": -5925, "vega_signal": -6478, "option_type": "P", "stock_price": 297.07, "utc_time": 1774363955000}, {"instrument": "GOOGL", "mid_signal": 15168, "gamma_signal": 168, "vega_signal": 437, "option_type": "C", "stock_price": 296.8, "utc_time": 1774363960000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": 1557, "vega_signal": 1690, "option_type": "P", "stock_price": 296.8, "utc_time": 1774363960000}, {"instrument": "GOOGL", "mid_signal": -81838, "gamma_signal": -13945, "vega_signal": -14613, "option_type": "C", "stock_price": 296.6, "utc_time": 1774363965000}, {"instrument": "GOOGL", "mid_signal": 120146, "gamma_signal": -9964, "vega_signal": -9902, "option_type": "P", "stock_price": 296.6, "utc_time": 1774363965000}, {"instrument": "GOOGL", "mid_signal": 21657, "gamma_signal": 2031, "vega_signal": 2284, "option_type": "C", "stock_price": 296.56, "utc_time": 1774363970000}, {"instrument": "GOOGL", "mid_signal": -32885, "gamma_signal": 3154, "vega_signal": 3150, "option_type": "P", "stock_price": 296.56, "utc_time": 1774363970000}, {"instrument": "GOOGL", "mid_signal": 33635, "gamma_signal": 10276, "vega_signal": 10199, "option_type": "C", "stock_price": 296.46, "utc_time": 1774363975000}, {"instrument": "GOOGL", "mid_signal": 136614, "gamma_signal": -25911, "vega_signal": -28409, "option_type": "P", "stock_price": 296.46, "utc_time": 1774363975000}, {"instrument": "GOOGL", "mid_signal": 723742, "gamma_signal": 102615, "vega_signal": 109440, "option_type": "C", "stock_price": 296.37, "utc_time": 1774363980000}, {"instrument": "GOOGL", "mid_signal": 25389, "gamma_signal": -2157, "vega_signal": -2209, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363985000}, {"instrument": "GOOGL", "mid_signal": -33205, "gamma_signal": -2854, "vega_signal": -3319, "option_type": "C", "stock_price": 296.26, "utc_time": 1774363990000}, {"instrument": "GOOGL", "mid_signal": 23872, "gamma_signal": -3643, "vega_signal": -3921, "option_type": "P", "stock_price": 296.36, "utc_time": 1774363990000}, {"instrument": "GOOGL", "mid_signal": -36107, "gamma_signal": -2008, "vega_signal": -2459, "option_type": "C", "stock_price": 296.58, "utc_time": 1774363995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774363995000}, {"instrument": "GOOGL", "mid_signal": -3826, "gamma_signal": -1456, "vega_signal": -1437, "option_type": "C", "stock_price": 296.44, "utc_time": 1774364000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364000000}, {"instrument": "GOOGL", "mid_signal": 84242, "gamma_signal": 16676, "vega_signal": 17180, "option_type": "C", "stock_price": 296.44, "utc_time": 1774364005000}, {"instrument": "GOOGL", "mid_signal": 228814, "gamma_signal": -19336, "vega_signal": -18662, "option_type": "P", "stock_price": 296.44, "utc_time": 1774364005000}, {"instrument": "GOOGL", "mid_signal": 362240, "gamma_signal": 71709, "vega_signal": 73872, "option_type": "C", "stock_price": 296.49, "utc_time": 1774364010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.44, "utc_time": 1774364010000}, {"instrument": "GOOGL", "mid_signal": -18178, "gamma_signal": -1990, "vega_signal": -2189, "option_type": "C", "stock_price": 296.47, "utc_time": 1774364015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.49, "utc_time": 1774364015000}, {"instrument": "GOOGL", "mid_signal": -94225, "gamma_signal": -15856, "vega_signal": -16587, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364020000}, {"instrument": "GOOGL", "mid_signal": 75758, "gamma_signal": -16982, "vega_signal": -18779, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364020000}, {"instrument": "GOOGL", "mid_signal": -13026, "gamma_signal": -1879, "vega_signal": -1999, "option_type": "C", "stock_price": 296.62, "utc_time": 1774364025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774364025000}, {"instrument": "GOOGL", "mid_signal": -33833, "gamma_signal": -8994, "vega_signal": -9071, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774364030000}, {"instrument": "GOOGL", "mid_signal": 16794, "gamma_signal": 12286, "vega_signal": 12072, "option_type": "C", "stock_price": 296.79, "utc_time": 1774364035000}, {"instrument": "GOOGL", "mid_signal": -212648, "gamma_signal": 17074, "vega_signal": 17164, "option_type": "P", "stock_price": 296.67, "utc_time": 1774364035000}, {"instrument": "GOOGL", "mid_signal": 53001, "gamma_signal": 5214, "vega_signal": 5631, "option_type": "C", "stock_price": 296.82, "utc_time": 1774364040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774364040000}, {"instrument": "GOOGL", "mid_signal": 100516, "gamma_signal": 27371, "vega_signal": 27191, "option_type": "C", "stock_price": 296.68, "utc_time": 1774364045000}, {"instrument": "GOOGL", "mid_signal": -16552, "gamma_signal": 1925, "vega_signal": 2002, "option_type": "P", "stock_price": 296.68, "utc_time": 1774364045000}, {"instrument": "GOOGL", "mid_signal": 79914, "gamma_signal": 15732, "vega_signal": 15996, "option_type": "C", "stock_price": 296.67, "utc_time": 1774364050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774364050000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": -1469, "vega_signal": -1449, "option_type": "C", "stock_price": 296.73, "utc_time": 1774364055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774364055000}, {"instrument": "GOOGL", "mid_signal": 113509, "gamma_signal": 17294, "vega_signal": 18065, "option_type": "C", "stock_price": 296.71, "utc_time": 1774364060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774364060000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": 1366, "vega_signal": 824, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.71, "utc_time": 1774364065000}, {"instrument": "GOOGL", "mid_signal": 17788, "gamma_signal": 3777, "vega_signal": 3877, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364070000}, {"instrument": "GOOGL", "mid_signal": 82682, "gamma_signal": -12789, "vega_signal": -13700, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364070000}, {"instrument": "GOOGL", "mid_signal": 30003, "gamma_signal": -737, "vega_signal": -253, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364075000}, {"instrument": "GOOGL", "mid_signal": -55797, "gamma_signal": -12881, "vega_signal": -12952, "option_type": "C", "stock_price": 296.59, "utc_time": 1774364080000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": 1502, "vega_signal": 1637, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364080000}, {"instrument": "GOOGL", "mid_signal": 16893, "gamma_signal": 3709, "vega_signal": 3767, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774364085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364090000}, {"instrument": "GOOGL", "mid_signal": 7639, "gamma_signal": -1502, "vega_signal": -1636, "option_type": "P", "stock_price": 296.5, "utc_time": 1774364090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774364095000}, {"instrument": "GOOGL", "mid_signal": -35529, "gamma_signal": 5493, "vega_signal": 5870, "option_type": "P", "stock_price": 296.55, "utc_time": 1774364095000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": -1896, "vega_signal": -2000, "option_type": "C", "stock_price": 296.55, "utc_time": 1774364100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774364100000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": -613, "vega_signal": -473, "option_type": "C", "stock_price": 296.26, "utc_time": 1774364105000}, {"instrument": "GOOGL", "mid_signal": 35494, "gamma_signal": -5488, "vega_signal": -5865, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364105000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": 1686, "vega_signal": 1717, "option_type": "C", "stock_price": 296.26, "utc_time": 1774364110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364110000}, {"instrument": "GOOGL", "mid_signal": 50236, "gamma_signal": 5816, "vega_signal": 6424, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364115000}, {"instrument": "GOOGL", "mid_signal": -2353, "gamma_signal": 1951, "vega_signal": 2210, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364120000}, {"instrument": "GOOGL", "mid_signal": -92574, "gamma_signal": -18485, "vega_signal": -18812, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774364125000}, {"instrument": "GOOGL", "mid_signal": 13078, "gamma_signal": 1894, "vega_signal": 1998, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364130000}, {"instrument": "GOOGL", "mid_signal": 883, "gamma_signal": -1579, "vega_signal": -1478, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364135000}, {"instrument": "GOOGL", "mid_signal": 40248, "gamma_signal": -5591, "vega_signal": -5906, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364135000}, {"instrument": "GOOGL", "mid_signal": 25297, "gamma_signal": 5061, "vega_signal": 5154, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364140000}, {"instrument": "GOOGL", "mid_signal": 8435, "gamma_signal": 1687, "vega_signal": 1718, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364145000}, {"instrument": "GOOGL", "mid_signal": -25623, "gamma_signal": -5187, "vega_signal": -5299, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774364150000}, {"instrument": "GOOGL", "mid_signal": 16864, "gamma_signal": 3413, "vega_signal": 3437, "option_type": "C", "stock_price": 296.65, "utc_time": 1774364155000}, {"instrument": "GOOGL", "mid_signal": 11804, "gamma_signal": -1816, "vega_signal": -1955, "option_type": "P", "stock_price": 296.65, "utc_time": 1774364155000}, {"instrument": "GOOGL", "mid_signal": 40494, "gamma_signal": 3600, "vega_signal": 3860, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774364160000}, {"instrument": "GOOGL", "mid_signal": -84267, "gamma_signal": -17053, "vega_signal": -17172, "option_type": "C", "stock_price": 296.46, "utc_time": 1774364165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774364165000}, {"instrument": "GOOGL", "mid_signal": 49575, "gamma_signal": 11819, "vega_signal": 11794, "option_type": "C", "stock_price": 296.7, "utc_time": 1774364170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774364170000}, {"instrument": "GOOGL", "mid_signal": -35800, "gamma_signal": -4181, "vega_signal": -4572, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364175000}, {"instrument": "GOOGL", "mid_signal": -23619, "gamma_signal": 3633, "vega_signal": 3912, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364175000}, {"instrument": "GOOGL", "mid_signal": -26344, "gamma_signal": -3799, "vega_signal": -4006, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.86, "utc_time": 1774364180000}, {"instrument": "GOOGL", "mid_signal": 140772, "gamma_signal": 25933, "vega_signal": 26314, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364185000}, {"instrument": "GOOGL", "mid_signal": -23626, "gamma_signal": 3634, "vega_signal": 3913, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364185000}, {"instrument": "GOOGL", "mid_signal": 238305, "gamma_signal": 18199, "vega_signal": 19667, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364190000}, {"instrument": "GOOGL", "mid_signal": -23626, "gamma_signal": 3634, "vega_signal": 3913, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364190000}, {"instrument": "GOOGL", "mid_signal": -14196, "gamma_signal": -575, "vega_signal": -850, "option_type": "C", "stock_price": 296.9, "utc_time": 1774364195000}, {"instrument": "GOOGL", "mid_signal": -100073, "gamma_signal": 19401, "vega_signal": 21354, "option_type": "P", "stock_price": 296.81, "utc_time": 1774364195000}, {"instrument": "GOOGL", "mid_signal": 991382, "gamma_signal": 209581, "vega_signal": 211081, "option_type": "C", "stock_price": 296.9, "utc_time": 1774364200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774364200000}, {"instrument": "GOOGL", "mid_signal": 49341, "gamma_signal": 9963, "vega_signal": 10047, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774364205000}, {"instrument": "GOOGL", "mid_signal": -5136, "gamma_signal": -168, "vega_signal": -218, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364210000}, {"instrument": "GOOGL", "mid_signal": -35810, "gamma_signal": -6916, "vega_signal": -7075, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364215000}, {"instrument": "GOOGL", "mid_signal": 232181, "gamma_signal": 16217, "vega_signal": 17835, "option_type": "C", "stock_price": 296.81, "utc_time": 1774364220000}, {"instrument": "GOOGL", "mid_signal": 930, "gamma_signal": -321, "vega_signal": -358, "option_type": "P", "stock_price": 296.81, "utc_time": 1774364220000}, {"instrument": "GOOGL", "mid_signal": -15678, "gamma_signal": -4064, "vega_signal": -4069, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364225000}, {"instrument": "GOOGL", "mid_signal": 11321, "gamma_signal": -1814, "vega_signal": -1934, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364225000}, {"instrument": "GOOGL", "mid_signal": 51867, "gamma_signal": 16540, "vega_signal": 16429, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364230000}, {"instrument": "GOOGL", "mid_signal": 2480, "gamma_signal": 785, "vega_signal": 779, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364235000}, {"instrument": "GOOGL", "mid_signal": 33794, "gamma_signal": 7700, "vega_signal": 7999, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364240000}, {"instrument": "GOOGL", "mid_signal": 946091, "gamma_signal": 92650, "vega_signal": 101182, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1774364245000}, {"instrument": "GOOGL", "mid_signal": 109725, "gamma_signal": 10643, "vega_signal": 11633, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364250000}, {"instrument": "GOOGL", "mid_signal": 22655, "gamma_signal": -3629, "vega_signal": -3870, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364250000}, {"instrument": "GOOGL", "mid_signal": 731626, "gamma_signal": 140195, "vega_signal": 143391, "option_type": "C", "stock_price": 297, "utc_time": 1774364255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364255000}, {"instrument": "GOOGL", "mid_signal": 13655, "gamma_signal": 1906, "vega_signal": 2015, "option_type": "C", "stock_price": 297, "utc_time": 1774364260000}, {"instrument": "GOOGL", "mid_signal": -11332, "gamma_signal": 1815, "vega_signal": 1935, "option_type": "P", "stock_price": 297.04, "utc_time": 1774364260000}, {"instrument": "GOOGL", "mid_signal": 218244, "gamma_signal": 13205, "vega_signal": 14789, "option_type": "C", "stock_price": 296.97, "utc_time": 1774364265000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.97, "utc_time": 1774364265000}, {"instrument": "GOOGL", "mid_signal": 13653, "gamma_signal": 1906, "vega_signal": 2015, "option_type": "C", "stock_price": 296.97, "utc_time": 1774364270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.97, "utc_time": 1774364270000}, {"instrument": "GOOGL", "mid_signal": -37968, "gamma_signal": -8567, "vega_signal": -8576, "option_type": "C", "stock_price": 297, "utc_time": 1774364275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1774364275000}, {"instrument": "GOOGL", "mid_signal": -36980, "gamma_signal": -7081, "vega_signal": -7178, "option_type": "C", "stock_price": 296.83, "utc_time": 1774364280000}, {"instrument": "GOOGL", "mid_signal": 10973, "gamma_signal": -1792, "vega_signal": -1916, "option_type": "P", "stock_price": 296.91, "utc_time": 1774364280000}, {"instrument": "GOOGL", "mid_signal": -32075, "gamma_signal": -7019, "vega_signal": -7028, "option_type": "C", "stock_price": 296.69, "utc_time": 1774364285000}, {"instrument": "GOOGL", "mid_signal": -32888, "gamma_signal": 5369, "vega_signal": 5743, "option_type": "P", "stock_price": 296.62, "utc_time": 1774364285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364290000}, {"instrument": "GOOGL", "mid_signal": -32172, "gamma_signal": -6916, "vega_signal": -6945, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.65, "utc_time": 1774364295000}, {"instrument": "GOOGL", "mid_signal": 33447, "gamma_signal": 6851, "vega_signal": 6913, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364300000}, {"instrument": "GOOGL", "mid_signal": -6945, "gamma_signal": 1430, "vega_signal": 1555, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364300000}, {"instrument": "GOOGL", "mid_signal": -183696, "gamma_signal": -37707, "vega_signal": -38207, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364305000}, {"instrument": "GOOGL", "mid_signal": -13886, "gamma_signal": 2859, "vega_signal": 3110, "option_type": "P", "stock_price": 296.49, "utc_time": 1774364305000}, {"instrument": "GOOGL", "mid_signal": 46153, "gamma_signal": 8837, "vega_signal": 8958, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364310000}, {"instrument": "GOOGL", "mid_signal": 60553, "gamma_signal": -13442, "vega_signal": -14569, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364310000}, {"instrument": "GOOGL", "mid_signal": 22594, "gamma_signal": 1417, "vega_signal": 1569, "option_type": "C", "stock_price": 296.51, "utc_time": 1774364315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774364315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364320000}, {"instrument": "GOOGL", "mid_signal": 190568, "gamma_signal": -16214, "vega_signal": -15730, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364320000}, {"instrument": "GOOGL", "mid_signal": 8805, "gamma_signal": 599, "vega_signal": 709, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364325000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": -1430, "vega_signal": -1555, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364335000}, {"instrument": "GOOGL", "mid_signal": 214294, "gamma_signal": -17709, "vega_signal": -16979, "option_type": "P", "stock_price": 296.66, "utc_time": 1774364335000}, {"instrument": "GOOGL", "mid_signal": -132186, "gamma_signal": -19368, "vega_signal": -20002, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774364345000}, {"instrument": "GOOGL", "mid_signal": -270936, "gamma_signal": -39754, "vega_signal": -40822, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364350000}, {"instrument": "GOOGL", "mid_signal": -34878, "gamma_signal": 5553, "vega_signal": 5834, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364350000}, {"instrument": "GOOGL", "mid_signal": -1137640, "gamma_signal": -165381, "vega_signal": -168876, "option_type": "C", "stock_price": 295.7, "utc_time": 1774364355000}, {"instrument": "GOOGL", "mid_signal": -34822, "gamma_signal": 5544, "vega_signal": 5825, "option_type": "P", "stock_price": 295.94, "utc_time": 1774364355000}, {"instrument": "GOOGL", "mid_signal": -9812, "gamma_signal": -14994, "vega_signal": -13969, "option_type": "C", "stock_price": 295.495, "utc_time": 1774364360000}, {"instrument": "GOOGL", "mid_signal": -84606, "gamma_signal": 11217, "vega_signal": 11552, "option_type": "P", "stock_price": 295.4, "utc_time": 1774364360000}, {"instrument": "GOOGL", "mid_signal": 1002981, "gamma_signal": 103631, "vega_signal": 110231, "option_type": "C", "stock_price": 295.74, "utc_time": 1774364365000}, {"instrument": "GOOGL", "mid_signal": -78749, "gamma_signal": 21229, "vega_signal": 23193, "option_type": "P", "stock_price": 295.63, "utc_time": 1774364365000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": 7733, "vega_signal": 7986, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364370000}, {"instrument": "GOOGL", "mid_signal": 36994, "gamma_signal": -7526, "vega_signal": -8025, "option_type": "P", "stock_price": 295.74, "utc_time": 1774364370000}, {"instrument": "GOOGL", "mid_signal": -16840, "gamma_signal": -3454, "vega_signal": -3427, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364375000}, {"instrument": "GOOGL", "mid_signal": -11604, "gamma_signal": 1848, "vega_signal": 1941, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364375000}, {"instrument": "GOOGL", "mid_signal": -57550, "gamma_signal": -2706, "vega_signal": -3173, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364380000}, {"instrument": "GOOGL", "mid_signal": -53911, "gamma_signal": -6420, "vega_signal": -6839, "option_type": "C", "stock_price": 295.9, "utc_time": 1774364385000}, {"instrument": "GOOGL", "mid_signal": -11609, "gamma_signal": 1848, "vega_signal": 1942, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364385000}, {"instrument": "GOOGL", "mid_signal": 263935, "gamma_signal": 38673, "vega_signal": 39938, "option_type": "C", "stock_price": 295.92, "utc_time": 1774364390000}, {"instrument": "GOOGL", "mid_signal": 11604, "gamma_signal": -1848, "vega_signal": -1941, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364390000}, {"instrument": "GOOGL", "mid_signal": 8806, "gamma_signal": 609, "vega_signal": 700, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364395000}, {"instrument": "GOOGL", "mid_signal": 26273, "gamma_signal": -3704, "vega_signal": -3978, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364395000}, {"instrument": "GOOGL", "mid_signal": 124149, "gamma_signal": 17406, "vega_signal": 18278, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364400000}, {"instrument": "GOOGL", "mid_signal": 34022, "gamma_signal": -5446, "vega_signal": -5933, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364400000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": -1431, "vega_signal": -1521, "option_type": "C", "stock_price": 296.4, "utc_time": 1774364405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364405000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": -1564, "vega_signal": -1593, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364410000}, {"instrument": "GOOGL", "mid_signal": 26316, "gamma_signal": -3710, "vega_signal": -3985, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364410000}, {"instrument": "GOOGL", "mid_signal": -829622, "gamma_signal": -63330, "vega_signal": -70183, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364415000}, {"instrument": "GOOGL", "mid_signal": 29297, "gamma_signal": 6258, "vega_signal": 6373, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364420000}, {"instrument": "GOOGL", "mid_signal": -10778, "gamma_signal": 2389, "vega_signal": 2664, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364420000}, {"instrument": "GOOGL", "mid_signal": 14643, "gamma_signal": 3128, "vega_signal": 3185, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364425000}, {"instrument": "GOOGL", "mid_signal": 401115, "gamma_signal": 109763, "vega_signal": 109933, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364435000}, {"instrument": "GOOGL", "mid_signal": 5390, "gamma_signal": -1195, "vega_signal": -1332, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364435000}, {"instrument": "GOOGL", "mid_signal": 247088, "gamma_signal": 27896, "vega_signal": 29871, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364440000}, {"instrument": "GOOGL", "mid_signal": 96704, "gamma_signal": 18567, "vega_signal": 18979, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364445000}, {"instrument": "GOOGL", "mid_signal": -61026, "gamma_signal": 9258, "vega_signal": 10008, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364445000}, {"instrument": "GOOGL", "mid_signal": 440762, "gamma_signal": 119057, "vega_signal": 117330, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364450000}, {"instrument": "GOOGL", "mid_signal": -8849, "gamma_signal": 1593, "vega_signal": 1750, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364450000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": 3287, "vega_signal": 3354, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364455000}, {"instrument": "GOOGL", "mid_signal": 20903, "gamma_signal": -4192, "vega_signal": -4590, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364460000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364460000}, {"instrument": "GOOGL", "mid_signal": 124208, "gamma_signal": 9322, "vega_signal": 10461, "option_type": "C", "stock_price": 296.49, "utc_time": 1774364465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364465000}, {"instrument": "GOOGL", "mid_signal": -38522, "gamma_signal": -3239, "vega_signal": -3590, "option_type": "C", "stock_price": 296.75, "utc_time": 1774364470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.49, "utc_time": 1774364470000}, {"instrument": "GOOGL", "mid_signal": -8666, "gamma_signal": -2352, "vega_signal": -2316, "option_type": "C", "stock_price": 296.75, "utc_time": 1774364475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774364475000}, {"instrument": "GOOGL", "mid_signal": -888, "gamma_signal": -346, "vega_signal": -343, "option_type": "C", "stock_price": 296.8, "utc_time": 1774364480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364480000}, {"instrument": "GOOGL", "mid_signal": -7922, "gamma_signal": -1589, "vega_signal": -1602, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364485000}, {"instrument": "GOOGL", "mid_signal": -855329, "gamma_signal": -60045, "vega_signal": -67955, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364500000}, {"instrument": "GOOGL", "mid_signal": 820812, "gamma_signal": 166495, "vega_signal": 169934, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364505000}, {"instrument": "GOOGL", "mid_signal": 24516, "gamma_signal": -3729, "vega_signal": -3938, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364505000}, {"instrument": "GOOGL", "mid_signal": 8667, "gamma_signal": 2352, "vega_signal": 2316, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774364515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774364515000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": -1732, "vega_signal": -1752, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364520000}, {"instrument": "GOOGL", "mid_signal": -7358, "gamma_signal": 1466, "vega_signal": 1602, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364520000}, {"instrument": "GOOGL", "mid_signal": -118142, "gamma_signal": -36584, "vega_signal": -35769, "option_type": "C", "stock_price": 296.57, "utc_time": 1774364525000}, {"instrument": "GOOGL", "mid_signal": -11412, "gamma_signal": 1813, "vega_signal": 1934, "option_type": "P", "stock_price": 296.57, "utc_time": 1774364525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774364530000}, {"instrument": "GOOGL", "mid_signal": -911, "gamma_signal": 319, "vega_signal": 351, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364530000}, {"instrument": "GOOGL", "mid_signal": 773956, "gamma_signal": 50432, "vega_signal": 56726, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364545000}, {"instrument": "GOOGL", "mid_signal": -53420, "gamma_signal": -8748, "vega_signal": -8926, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774364550000}, {"instrument": "GOOGL", "mid_signal": -176397, "gamma_signal": -22709, "vega_signal": -23832, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364565000}, {"instrument": "GOOGL", "mid_signal": -4670, "gamma_signal": -1922, "vega_signal": -2161, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364570000}, {"instrument": "GOOGL", "mid_signal": -90723, "gamma_signal": -4268, "vega_signal": -5192, "option_type": "C", "stock_price": 296.35, "utc_time": 1774364575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364575000}, {"instrument": "GOOGL", "mid_signal": -23729, "gamma_signal": -4940, "vega_signal": -4978, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364580000}, {"instrument": "GOOGL", "mid_signal": 158076, "gamma_signal": 12956, "vega_signal": 14419, "option_type": "C", "stock_price": 296.21, "utc_time": 1774364585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774364585000}, {"instrument": "GOOGL", "mid_signal": -208056, "gamma_signal": -34493, "vega_signal": -36091, "option_type": "C", "stock_price": 296.145, "utc_time": 1774364590000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -3314, "vega_signal": -3502, "option_type": "P", "stock_price": 296.145, "utc_time": 1774364590000}, {"instrument": "GOOGL", "mid_signal": -17193, "gamma_signal": -1799, "vega_signal": -1971, "option_type": "C", "stock_price": 296.145, "utc_time": 1774364595000}, {"instrument": "GOOGL", "mid_signal": -49362, "gamma_signal": 7462, "vega_signal": 7872, "option_type": "P", "stock_price": 296.1, "utc_time": 1774364595000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": -380, "vega_signal": -404, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364600000}, {"instrument": "GOOGL", "mid_signal": -24678, "gamma_signal": 3730, "vega_signal": 3935, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364600000}, {"instrument": "GOOGL", "mid_signal": -39463, "gamma_signal": -2592, "vega_signal": -3121, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364605000}, {"instrument": "GOOGL", "mid_signal": -2088, "gamma_signal": -686, "vega_signal": -681, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364610000}, {"instrument": "GOOGL", "mid_signal": -21848, "gamma_signal": 1227, "vega_signal": 1211, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364615000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": 1646, "vega_signal": 1658, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774364620000}, {"instrument": "GOOGL", "mid_signal": 9296, "gamma_signal": 155, "vega_signal": 314, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364625000}, {"instrument": "GOOGL", "mid_signal": -4129, "gamma_signal": 445, "vega_signal": 291, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364630000}, {"instrument": "GOOGL", "mid_signal": -24688, "gamma_signal": 3732, "vega_signal": 3937, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364630000}, {"instrument": "GOOGL", "mid_signal": 41611, "gamma_signal": 13650, "vega_signal": 13578, "option_type": "C", "stock_price": 296.33, "utc_time": 1774364635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774364635000}, {"instrument": "GOOGL", "mid_signal": 17141, "gamma_signal": 1806, "vega_signal": 1973, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364640000}, {"instrument": "GOOGL", "mid_signal": -59636, "gamma_signal": -2490, "vega_signal": -2890, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364645000}, {"instrument": "GOOGL", "mid_signal": 3926, "gamma_signal": -1236, "vega_signal": -1399, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364650000}, {"instrument": "GOOGL", "mid_signal": 146971, "gamma_signal": -27992, "vega_signal": -30322, "option_type": "P", "stock_price": 296.23, "utc_time": 1774364650000}, {"instrument": "GOOGL", "mid_signal": 24877, "gamma_signal": 3794, "vega_signal": 3942, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364655000}, {"instrument": "GOOGL", "mid_signal": 16643, "gamma_signal": -2192, "vega_signal": -2255, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774364665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774364665000}, {"instrument": "GOOGL", "mid_signal": -2080, "gamma_signal": -682, "vega_signal": -679, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364670000}, {"instrument": "GOOGL", "mid_signal": -91747, "gamma_signal": -33456, "vega_signal": -32786, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364675000}, {"instrument": "GOOGL", "mid_signal": -24809, "gamma_signal": 3748, "vega_signal": 3940, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774364680000}, {"instrument": "GOOGL", "mid_signal": -4888, "gamma_signal": 1130, "vega_signal": 1252, "option_type": "P", "stock_price": 296.27, "utc_time": 1774364680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.23, "utc_time": 1774364685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774364685000}, {"instrument": "GOOGL", "mid_signal": 39956, "gamma_signal": 8304, "vega_signal": 8335, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364695000}, {"instrument": "GOOGL", "mid_signal": -7982, "gamma_signal": 1545, "vega_signal": 1666, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364695000}, {"instrument": "GOOGL", "mid_signal": 54615, "gamma_signal": 6312, "vega_signal": 6807, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364705000}, {"instrument": "GOOGL", "mid_signal": 24507, "gamma_signal": -3672, "vega_signal": -3928, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364715000}, {"instrument": "GOOGL", "mid_signal": -567, "gamma_signal": -962, "vega_signal": -1068, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364715000}, {"instrument": "GOOGL", "mid_signal": 51986, "gamma_signal": 5415, "vega_signal": 5900, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.305, "utc_time": 1774364725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.305, "utc_time": 1774364725000}, {"instrument": "GOOGL", "mid_signal": 4409, "gamma_signal": 1178, "vega_signal": 1170, "option_type": "C", "stock_price": 296.305, "utc_time": 1774364730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.305, "utc_time": 1774364730000}, {"instrument": "GOOGL", "mid_signal": 7994, "gamma_signal": 1662, "vega_signal": 1668, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364745000}, {"instrument": "GOOGL", "mid_signal": 8055, "gamma_signal": 1639, "vega_signal": 1673, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774364755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364760000}, {"instrument": "GOOGL", "mid_signal": -85087, "gamma_signal": 14829, "vega_signal": 15921, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364760000}, {"instrument": "GOOGL", "mid_signal": 17268, "gamma_signal": 1796, "vega_signal": 1967, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364770000}, {"instrument": "GOOGL", "mid_signal": 4479, "gamma_signal": 1174, "vega_signal": 1182, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364785000}, {"instrument": "GOOGL", "mid_signal": -59849, "gamma_signal": -7026, "vega_signal": -7574, "option_type": "C", "stock_price": 296.17, "utc_time": 1774364790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774364790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774364795000}, {"instrument": "GOOGL", "mid_signal": 16514, "gamma_signal": -2164, "vega_signal": -2258, "option_type": "P", "stock_price": 296.15, "utc_time": 1774364795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774364800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774364800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774364805000}, {"instrument": "GOOGL", "mid_signal": -24552, "gamma_signal": 3708, "vega_signal": 3928, "option_type": "P", "stock_price": 296.11, "utc_time": 1774364805000}, {"instrument": "GOOGL", "mid_signal": -371774, "gamma_signal": -57384, "vega_signal": -60139, "option_type": "C", "stock_price": 296.02, "utc_time": 1774364810000}, {"instrument": "GOOGL", "mid_signal": 8037, "gamma_signal": -1544, "vega_signal": -1670, "option_type": "P", "stock_price": 296.02, "utc_time": 1774364810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364815000}, {"instrument": "GOOGL", "mid_signal": -167048, "gamma_signal": 31232, "vega_signal": 34010, "option_type": "P", "stock_price": 295.99, "utc_time": 1774364815000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 244, "vega_signal": 286, "option_type": "C", "stock_price": 296.13, "utc_time": 1774364820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774364820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774364825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774364825000}, {"instrument": "GOOGL", "mid_signal": 372478, "gamma_signal": 77362, "vega_signal": 78723, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364830000}, {"instrument": "GOOGL", "mid_signal": -115889, "gamma_signal": -15565, "vega_signal": -16439, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774364835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774364845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364845000}, {"instrument": "GOOGL", "mid_signal": -29894, "gamma_signal": -5766, "vega_signal": -5924, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364850000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 452, "vega_signal": 305, "option_type": "C", "stock_price": 296.06, "utc_time": 1774364855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364855000}, {"instrument": "GOOGL", "mid_signal": -69916, "gamma_signal": -7965, "vega_signal": -8578, "option_type": "C", "stock_price": 295.95, "utc_time": 1774364860000}, {"instrument": "GOOGL", "mid_signal": -46595, "gamma_signal": 7885, "vega_signal": 8486, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364860000}, {"instrument": "GOOGL", "mid_signal": 58891, "gamma_signal": 6195, "vega_signal": 6744, "option_type": "C", "stock_price": 295.93, "utc_time": 1774364865000}, {"instrument": "GOOGL", "mid_signal": -6812, "gamma_signal": 1024, "vega_signal": 1067, "option_type": "P", "stock_price": 295.93, "utc_time": 1774364865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774364870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774364870000}, {"instrument": "GOOGL", "mid_signal": 66631, "gamma_signal": 7281, "vega_signal": 7927, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774364875000}, {"instrument": "GOOGL", "mid_signal": 7503, "gamma_signal": 1583, "vega_signal": 1610, "option_type": "C", "stock_price": 296, "utc_time": 1774364880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774364880000}, {"instrument": "GOOGL", "mid_signal": -6563, "gamma_signal": 4397, "vega_signal": 4048, "option_type": "C", "stock_price": 296.07, "utc_time": 1774364885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364890000}, {"instrument": "GOOGL", "mid_signal": -12892, "gamma_signal": 1884, "vega_signal": 1980, "option_type": "P", "stock_price": 296.1, "utc_time": 1774364890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774364895000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": -1515, "vega_signal": -1589, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364900000}, {"instrument": "GOOGL", "mid_signal": 12891, "gamma_signal": -1884, "vega_signal": -1980, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364900000}, {"instrument": "GOOGL", "mid_signal": -170550, "gamma_signal": -38135, "vega_signal": -40888, "option_type": "C", "stock_price": 295.89, "utc_time": 1774364905000}, {"instrument": "GOOGL", "mid_signal": -86261, "gamma_signal": 15798, "vega_signal": 17252, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364905000}, {"instrument": "GOOGL", "mid_signal": -60001, "gamma_signal": -12660, "vega_signal": -12873, "option_type": "C", "stock_price": 295.895, "utc_time": 1774364910000}, {"instrument": "GOOGL", "mid_signal": 25767, "gamma_signal": -3766, "vega_signal": -3958, "option_type": "P", "stock_price": 295.895, "utc_time": 1774364910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.895, "utc_time": 1774364915000}, {"instrument": "GOOGL", "mid_signal": 38648, "gamma_signal": -5649, "vega_signal": -5937, "option_type": "P", "stock_price": 295.88, "utc_time": 1774364915000}, {"instrument": "GOOGL", "mid_signal": 20737, "gamma_signal": 2925, "vega_signal": 3089, "option_type": "C", "stock_price": 295.96, "utc_time": 1774364920000}, {"instrument": "GOOGL", "mid_signal": -25772, "gamma_signal": 3767, "vega_signal": 3959, "option_type": "P", "stock_price": 295.96, "utc_time": 1774364920000}, {"instrument": "GOOGL", "mid_signal": -150741, "gamma_signal": -27919, "vega_signal": -28718, "option_type": "C", "stock_price": 295.75, "utc_time": 1774364925000}, {"instrument": "GOOGL", "mid_signal": 73813, "gamma_signal": -9140, "vega_signal": -9502, "option_type": "P", "stock_price": 295.8, "utc_time": 1774364925000}, {"instrument": "GOOGL", "mid_signal": -972689, "gamma_signal": -71576, "vega_signal": -79919, "option_type": "C", "stock_price": 295.72, "utc_time": 1774364930000}, {"instrument": "GOOGL", "mid_signal": 25757, "gamma_signal": -3765, "vega_signal": -3957, "option_type": "P", "stock_price": 295.79, "utc_time": 1774364930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774364935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774364935000}, {"instrument": "GOOGL", "mid_signal": -7700, "gamma_signal": -2131, "vega_signal": -2126, "option_type": "C", "stock_price": 295.79, "utc_time": 1774364940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1774364940000}, {"instrument": "GOOGL", "mid_signal": -104399, "gamma_signal": -16664, "vega_signal": -17365, "option_type": "C", "stock_price": 295.83, "utc_time": 1774364945000}, {"instrument": "GOOGL", "mid_signal": 18119, "gamma_signal": -1921, "vega_signal": -1923, "option_type": "P", "stock_price": 295.83, "utc_time": 1774364945000}, {"instrument": "GOOGL", "mid_signal": 141825, "gamma_signal": 28878, "vega_signal": 29374, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364950000}, {"instrument": "GOOGL", "mid_signal": 20481258, "gamma_signal": -2955561, "vega_signal": -3074353, "option_type": "P", "stock_price": 295.97, "utc_time": 1774364950000}, {"instrument": "GOOGL", "mid_signal": -826287, "gamma_signal": -63671, "vega_signal": -71861, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774364955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774364960000}, {"instrument": "GOOGL", "mid_signal": -170302, "gamma_signal": -19943, "vega_signal": -21445, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1774364970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774364970000}, {"instrument": "GOOGL", "mid_signal": -11607, "gamma_signal": -1853, "vega_signal": -1931, "option_type": "C", "stock_price": 296.01, "utc_time": 1774364975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774364975000}, {"instrument": "GOOGL", "mid_signal": 11606, "gamma_signal": 1852, "vega_signal": 1930, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364980000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": -1910, "vega_signal": -1987, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364980000}, {"instrument": "GOOGL", "mid_signal": 3307, "gamma_signal": 489, "vega_signal": 505, "option_type": "C", "stock_price": 296, "utc_time": 1774364985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774364985000}, {"instrument": "GOOGL", "mid_signal": -30863, "gamma_signal": -7182, "vega_signal": -7247, "option_type": "C", "stock_price": 295.92, "utc_time": 1774364990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774364990000}, {"instrument": "GOOGL", "mid_signal": -261328, "gamma_signal": -43902, "vega_signal": -44706, "option_type": "C", "stock_price": 295.9, "utc_time": 1774364995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774364995000}, {"instrument": "GOOGL", "mid_signal": -11981, "gamma_signal": -1901, "vega_signal": -1947, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365000000}, {"instrument": "GOOGL", "mid_signal": -865775, "gamma_signal": -68580, "vega_signal": -74633, "option_type": "C", "stock_price": 295.73, "utc_time": 1774365005000}, {"instrument": "GOOGL", "mid_signal": 12773, "gamma_signal": -1897, "vega_signal": -1974, "option_type": "P", "stock_price": 295.69, "utc_time": 1774365005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1774365010000}, {"instrument": "GOOGL", "mid_signal": 12777, "gamma_signal": -1897, "vega_signal": -1975, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365010000}, {"instrument": "GOOGL", "mid_signal": 11975, "gamma_signal": 1900, "vega_signal": 1946, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365015000}, {"instrument": "GOOGL", "mid_signal": 11973, "gamma_signal": 1900, "vega_signal": 1946, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365020000}, {"instrument": "GOOGL", "mid_signal": 127711, "gamma_signal": -18963, "vega_signal": -19737, "option_type": "P", "stock_price": 295.64, "utc_time": 1774365020000}, {"instrument": "GOOGL", "mid_signal": 104931, "gamma_signal": 7826, "vega_signal": 8594, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365025000}, {"instrument": "GOOGL", "mid_signal": -29481, "gamma_signal": -6459, "vega_signal": -6372, "option_type": "C", "stock_price": 295.62, "utc_time": 1774365030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365030000}, {"instrument": "GOOGL", "mid_signal": -11971, "gamma_signal": -1899, "vega_signal": -1945, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365035000}, {"instrument": "GOOGL", "mid_signal": 245293, "gamma_signal": -49477, "vega_signal": -43615, "option_type": "C", "stock_price": 295.64, "utc_time": 1774365040000}, {"instrument": "GOOGL", "mid_signal": -63849, "gamma_signal": 9481, "vega_signal": 9868, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365045000}, {"instrument": "GOOGL", "mid_signal": -12769, "gamma_signal": 1896, "vega_signal": 1973, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365045000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": -252, "vega_signal": -325, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365050000}, {"instrument": "GOOGL", "mid_signal": -145041, "gamma_signal": -22004, "vega_signal": -22770, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365055000}, {"instrument": "GOOGL", "mid_signal": -135147, "gamma_signal": 19102, "vega_signal": 19878, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365055000}, {"instrument": "GOOGL", "mid_signal": 79928, "gamma_signal": 28330, "vega_signal": 27509, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365060000}, {"instrument": "GOOGL", "mid_signal": -68659, "gamma_signal": 7590, "vega_signal": 7708, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365060000}, {"instrument": "GOOGL", "mid_signal": 6848, "gamma_signal": 1534, "vega_signal": 1528, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365070000}, {"instrument": "GOOGL", "mid_signal": -650559, "gamma_signal": -145695, "vega_signal": -145201, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365075000}, {"instrument": "GOOGL", "mid_signal": 33193, "gamma_signal": 3375, "vega_signal": 3630, "option_type": "C", "stock_price": 295.755, "utc_time": 1774365080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365080000}, {"instrument": "GOOGL", "mid_signal": -16047, "gamma_signal": -1878, "vega_signal": -1991, "option_type": "C", "stock_price": 295.98, "utc_time": 1774365085000}, {"instrument": "GOOGL", "mid_signal": 81188, "gamma_signal": -11475, "vega_signal": -11941, "option_type": "P", "stock_price": 295.98, "utc_time": 1774365085000}, {"instrument": "GOOGL", "mid_signal": 20545, "gamma_signal": 4601, "vega_signal": 4586, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365090000}, {"instrument": "GOOGL", "mid_signal": 9089, "gamma_signal": -1647, "vega_signal": -1763, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365090000}, {"instrument": "GOOGL", "mid_signal": 233829, "gamma_signal": 40807, "vega_signal": 41830, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365095000}, {"instrument": "GOOGL", "mid_signal": -25060, "gamma_signal": -7327, "vega_signal": -7184, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365100000}, {"instrument": "GOOGL", "mid_signal": 24140, "gamma_signal": 2500, "vega_signal": 2546, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365105000}, {"instrument": "GOOGL", "mid_signal": -87184, "gamma_signal": -18332, "vega_signal": -18305, "option_type": "C", "stock_price": 295.74, "utc_time": 1774365110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774365115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774365115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365120000}, {"instrument": "GOOGL", "mid_signal": 109786, "gamma_signal": 34772, "vega_signal": 34142, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365130000}, {"instrument": "GOOGL", "mid_signal": 4465, "gamma_signal": 319, "vega_signal": 367, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365135000}, {"instrument": "GOOGL", "mid_signal": -4795, "gamma_signal": 10, "vega_signal": -58, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365140000}, {"instrument": "GOOGL", "mid_signal": 13195, "gamma_signal": -1924, "vega_signal": -1983, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365140000}, {"instrument": "GOOGL", "mid_signal": 14178, "gamma_signal": 3131, "vega_signal": 3117, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774365150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365155000}, {"instrument": "GOOGL", "mid_signal": -45662, "gamma_signal": -4437, "vega_signal": -4797, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365160000}, {"instrument": "GOOGL", "mid_signal": 11558, "gamma_signal": 1885, "vega_signal": 1926, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365170000}, {"instrument": "GOOGL", "mid_signal": -67701, "gamma_signal": -7450, "vega_signal": -7888, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365175000}, {"instrument": "GOOGL", "mid_signal": -17489, "gamma_signal": 3056, "vega_signal": 3212, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365175000}, {"instrument": "GOOGL", "mid_signal": -19581, "gamma_signal": -3553, "vega_signal": -3556, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365180000}, {"instrument": "GOOGL", "mid_signal": 9791, "gamma_signal": 4008, "vega_signal": 3844, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365185000}, {"instrument": "GOOGL", "mid_signal": -6786, "gamma_signal": -2451, "vega_signal": -2309, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365190000}, {"instrument": "GOOGL", "mid_signal": -35348, "gamma_signal": -1956, "vega_signal": -2184, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365195000}, {"instrument": "GOOGL", "mid_signal": -11302, "gamma_signal": -1598, "vega_signal": -1636, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365200000}, {"instrument": "GOOGL", "mid_signal": 50759, "gamma_signal": 5586, "vega_signal": 5914, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365205000}, {"instrument": "GOOGL", "mid_signal": 50743, "gamma_signal": 5584, "vega_signal": 5912, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365210000}, {"instrument": "GOOGL", "mid_signal": 12632, "gamma_signal": -1899, "vega_signal": -1969, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365210000}, {"instrument": "GOOGL", "mid_signal": -1696, "gamma_signal": -613, "vega_signal": -577, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.845, "utc_time": 1774365215000}, {"instrument": "GOOGL", "mid_signal": -468789, "gamma_signal": -52174, "vega_signal": -55157, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774365220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365225000}, {"instrument": "GOOGL", "mid_signal": -4851, "gamma_signal": 1156, "vega_signal": 1241, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365225000}, {"instrument": "GOOGL", "mid_signal": -8467, "gamma_signal": -2037, "vega_signal": -2125, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365230000}, {"instrument": "GOOGL", "mid_signal": -227647, "gamma_signal": -50484, "vega_signal": -49760, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365245000}, {"instrument": "GOOGL", "mid_signal": 7304, "gamma_signal": 1615, "vega_signal": 1584, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365250000}, {"instrument": "GOOGL", "mid_signal": 25651, "gamma_signal": -3808, "vega_signal": -3948, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365255000}, {"instrument": "GOOGL", "mid_signal": -25647, "gamma_signal": 3807, "vega_signal": 3948, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365260000}, {"instrument": "GOOGL", "mid_signal": 12825, "gamma_signal": -1904, "vega_signal": -1974, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365265000}, {"instrument": "GOOGL", "mid_signal": -11916, "gamma_signal": -1911, "vega_signal": -1942, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365270000}, {"instrument": "GOOGL", "mid_signal": 50196, "gamma_signal": 5619, "vega_signal": 5923, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774365275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365280000}, {"instrument": "GOOGL", "mid_signal": 12080, "gamma_signal": 4277, "vega_signal": 4093, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365285000}, {"instrument": "GOOGL", "mid_signal": 5177, "gamma_signal": 1833, "vega_signal": 1754, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365290000}, {"instrument": "GOOGL", "mid_signal": 313101, "gamma_signal": 74776, "vega_signal": 72992, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365295000}, {"instrument": "GOOGL", "mid_signal": -3819, "gamma_signal": -1092, "vega_signal": -1056, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365300000}, {"instrument": "GOOGL", "mid_signal": 125517, "gamma_signal": 20861, "vega_signal": 20959, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365305000}, {"instrument": "GOOGL", "mid_signal": 5085, "gamma_signal": -1180, "vega_signal": -1278, "option_type": "P", "stock_price": 296, "utc_time": 1774365305000}, {"instrument": "GOOGL", "mid_signal": 50000, "gamma_signal": 5595, "vega_signal": 5931, "option_type": "C", "stock_price": 296, "utc_time": 1774365310000}, {"instrument": "GOOGL", "mid_signal": -64483, "gamma_signal": 9534, "vega_signal": 9880, "option_type": "P", "stock_price": 296, "utc_time": 1774365310000}, {"instrument": "GOOGL", "mid_signal": 295742, "gamma_signal": 48150, "vega_signal": 48468, "option_type": "C", "stock_price": 296.08, "utc_time": 1774365315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774365315000}, {"instrument": "GOOGL", "mid_signal": -236493, "gamma_signal": -38503, "vega_signal": -38758, "option_type": "C", "stock_price": 295.955, "utc_time": 1774365320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774365320000}, {"instrument": "GOOGL", "mid_signal": 1763, "gamma_signal": 615, "vega_signal": 594, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774365330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365335000}, {"instrument": "GOOGL", "mid_signal": -14529, "gamma_signal": -3216, "vega_signal": -3158, "option_type": "C", "stock_price": 296, "utc_time": 1774365340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774365345000}, {"instrument": "GOOGL", "mid_signal": 12897, "gamma_signal": -1907, "vega_signal": -1976, "option_type": "P", "stock_price": 296.02, "utc_time": 1774365345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774365350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774365350000}, {"instrument": "GOOGL", "mid_signal": 36932, "gamma_signal": 10278, "vega_signal": 9872, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365355000}, {"instrument": "GOOGL", "mid_signal": 9951, "gamma_signal": -2340, "vega_signal": -2521, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365355000}, {"instrument": "GOOGL", "mid_signal": -52132, "gamma_signal": -6226, "vega_signal": -6518, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365360000}, {"instrument": "GOOGL", "mid_signal": 100921, "gamma_signal": 21334, "vega_signal": 20973, "option_type": "C", "stock_price": 296.19, "utc_time": 1774365365000}, {"instrument": "GOOGL", "mid_signal": -417321, "gamma_signal": 45119, "vega_signal": 44611, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365365000}, {"instrument": "GOOGL", "mid_signal": 56090, "gamma_signal": 6653, "vega_signal": 6980, "option_type": "C", "stock_price": 296.19, "utc_time": 1774365370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365370000}, {"instrument": "GOOGL", "mid_signal": 8439, "gamma_signal": 1416, "vega_signal": 1416, "option_type": "C", "stock_price": 296.22, "utc_time": 1774365375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774365375000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": -1934, "vega_signal": -1944, "option_type": "C", "stock_price": 296.16, "utc_time": 1774365380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365380000}, {"instrument": "GOOGL", "mid_signal": 298579, "gamma_signal": 48355, "vega_signal": 48594, "option_type": "C", "stock_price": 296.16, "utc_time": 1774365385000}, {"instrument": "GOOGL", "mid_signal": 4979, "gamma_signal": -1171, "vega_signal": -1262, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774365390000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": 739, "vega_signal": 806, "option_type": "P", "stock_price": 296.28, "utc_time": 1774365390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365395000}, {"instrument": "GOOGL", "mid_signal": -25559, "gamma_signal": 3839, "vega_signal": 3948, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365395000}, {"instrument": "GOOGL", "mid_signal": -34579, "gamma_signal": -9936, "vega_signal": -9545, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365400000}, {"instrument": "GOOGL", "mid_signal": -8390, "gamma_signal": 1609, "vega_signal": 1700, "option_type": "P", "stock_price": 296.16, "utc_time": 1774365400000}, {"instrument": "GOOGL", "mid_signal": -169796, "gamma_signal": -24948, "vega_signal": -25359, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365405000}, {"instrument": "GOOGL", "mid_signal": -41948, "gamma_signal": 8043, "vega_signal": 8497, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365410000}, {"instrument": "GOOGL", "mid_signal": -4977, "gamma_signal": 1170, "vega_signal": 1261, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365410000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": -186, "vega_signal": -198, "option_type": "C", "stock_price": 296.15, "utc_time": 1774365415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774365415000}, {"instrument": "GOOGL", "mid_signal": 63187, "gamma_signal": 7543, "vega_signal": 7859, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774365425000}, {"instrument": "GOOGL", "mid_signal": -77406, "gamma_signal": -7737, "vega_signal": -8224, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774365430000}, {"instrument": "GOOGL", "mid_signal": -7581, "gamma_signal": -1632, "vega_signal": -1615, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365435000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": 389, "vega_signal": 427, "option_type": "P", "stock_price": 296.09, "utc_time": 1774365435000}, {"instrument": "GOOGL", "mid_signal": 29601, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365445000}, {"instrument": "GOOGL", "mid_signal": 16312, "gamma_signal": -3207, "vega_signal": -3352, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365445000}, {"instrument": "GOOGL", "mid_signal": -353923, "gamma_signal": -40030, "vega_signal": -41925, "option_type": "C", "stock_price": 296.03, "utc_time": 1774365450000}, {"instrument": "GOOGL", "mid_signal": -4728, "gamma_signal": 1152, "vega_signal": 1220, "option_type": "P", "stock_price": 296.05, "utc_time": 1774365450000}, {"instrument": "GOOGL", "mid_signal": -28052, "gamma_signal": -2427, "vega_signal": -2552, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774365455000}, {"instrument": "GOOGL", "mid_signal": -75760, "gamma_signal": -16308, "vega_signal": -16141, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365460000}, {"instrument": "GOOGL", "mid_signal": -96076, "gamma_signal": 14975, "vega_signal": 15431, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365460000}, {"instrument": "GOOGL", "mid_signal": -800477, "gamma_signal": -54875, "vega_signal": -60021, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365465000}, {"instrument": "GOOGL", "mid_signal": -293818, "gamma_signal": -47491, "vega_signal": -48307, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774365470000}, {"instrument": "GOOGL", "mid_signal": -225271, "gamma_signal": -48133, "vega_signal": -47329, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774365475000}, {"instrument": "GOOGL", "mid_signal": 59743, "gamma_signal": 6930, "vega_signal": 7282, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365480000}, {"instrument": "GOOGL", "mid_signal": 14376, "gamma_signal": 3192, "vega_signal": 3137, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365485000}, {"instrument": "GOOGL", "mid_signal": -127187, "gamma_signal": 29763, "vega_signal": 31934, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365490000}, {"instrument": "GOOGL", "mid_signal": 282174, "gamma_signal": 45609, "vega_signal": 46392, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365495000}, {"instrument": "GOOGL", "mid_signal": -48889, "gamma_signal": -5313, "vega_signal": -5606, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365500000}, {"instrument": "GOOGL", "mid_signal": 25987, "gamma_signal": -3851, "vega_signal": -3954, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365510000}, {"instrument": "GOOGL", "mid_signal": -25978, "gamma_signal": 3849, "vega_signal": 3953, "option_type": "P", "stock_price": 296, "utc_time": 1774365510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774365515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774365515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365520000}, {"instrument": "GOOGL", "mid_signal": 727001, "gamma_signal": 39751, "vega_signal": 45619, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365525000}, {"instrument": "GOOGL", "mid_signal": -48689, "gamma_signal": -5246, "vega_signal": -5504, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365550000}, {"instrument": "GOOGL", "mid_signal": 25776, "gamma_signal": -3830, "vega_signal": -3944, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365550000}, {"instrument": "GOOGL", "mid_signal": 275767, "gamma_signal": 44745, "vega_signal": 44822, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365555000}, {"instrument": "GOOGL", "mid_signal": -34272, "gamma_signal": 5443, "vega_signal": 5651, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365560000}, {"instrument": "GOOGL", "mid_signal": 70996, "gamma_signal": 15638, "vega_signal": 15221, "option_type": "C", "stock_price": 295.77, "utc_time": 1774365565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365575000}, {"instrument": "GOOGL", "mid_signal": -40265, "gamma_signal": 3564, "vega_signal": 3490, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365575000}, {"instrument": "GOOGL", "mid_signal": 890772, "gamma_signal": 69778, "vega_signal": 74322, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365585000}, {"instrument": "GOOGL", "mid_signal": 7218, "gamma_signal": 1610, "vega_signal": 1571, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365590000}, {"instrument": "GOOGL", "mid_signal": -18347, "gamma_signal": -3459, "vega_signal": -3445, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365595000}, {"instrument": "GOOGL", "mid_signal": 51497, "gamma_signal": -8860, "vega_signal": -9058, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365595000}, {"instrument": "GOOGL", "mid_signal": -352838, "gamma_signal": -73735, "vega_signal": -73037, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365600000}, {"instrument": "GOOGL", "mid_signal": 5237, "gamma_signal": -1217, "vega_signal": -1299, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365600000}, {"instrument": "GOOGL", "mid_signal": 45832, "gamma_signal": 7548, "vega_signal": 7662, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365605000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 1217, "vega_signal": 1299, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365605000}, {"instrument": "GOOGL", "mid_signal": -114969, "gamma_signal": 9685, "vega_signal": 6890, "option_type": "C", "stock_price": 295.48, "utc_time": 1774365610000}, {"instrument": "GOOGL", "mid_signal": -203249, "gamma_signal": 36441, "vega_signal": 38325, "option_type": "P", "stock_price": 295.48, "utc_time": 1774365610000}, {"instrument": "GOOGL", "mid_signal": 332239, "gamma_signal": 39398, "vega_signal": 41093, "option_type": "C", "stock_price": 295.48, "utc_time": 1774365615000}, {"instrument": "GOOGL", "mid_signal": -26496, "gamma_signal": 3885, "vega_signal": 3955, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365615000}, {"instrument": "GOOGL", "mid_signal": -144905, "gamma_signal": -27554, "vega_signal": -27202, "option_type": "C", "stock_price": 295.54, "utc_time": 1774365620000}, {"instrument": "GOOGL", "mid_signal": -8811, "gamma_signal": 1643, "vega_signal": 1733, "option_type": "P", "stock_price": 295.54, "utc_time": 1774365620000}, {"instrument": "GOOGL", "mid_signal": 456809, "gamma_signal": 51591, "vega_signal": 54101, "option_type": "C", "stock_price": 295.42, "utc_time": 1774365625000}, {"instrument": "GOOGL", "mid_signal": -26485, "gamma_signal": 3884, "vega_signal": 3954, "option_type": "P", "stock_price": 295.4, "utc_time": 1774365625000}, {"instrument": "GOOGL", "mid_signal": -39155, "gamma_signal": -5661, "vega_signal": -5805, "option_type": "C", "stock_price": 295.35, "utc_time": 1774365630000}, {"instrument": "GOOGL", "mid_signal": -293267, "gamma_signal": 33364, "vega_signal": 33995, "option_type": "P", "stock_price": 295.35, "utc_time": 1774365630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1774365635000}, {"instrument": "GOOGL", "mid_signal": 26481, "gamma_signal": -3883, "vega_signal": -3953, "option_type": "P", "stock_price": 295.35, "utc_time": 1774365635000}, {"instrument": "GOOGL", "mid_signal": -87915, "gamma_signal": -9858, "vega_signal": -10424, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774365640000}, {"instrument": "GOOGL", "mid_signal": 6888, "gamma_signal": 1572, "vega_signal": 1530, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365645000}, {"instrument": "GOOGL", "mid_signal": 201317, "gamma_signal": -11948, "vega_signal": -11189, "option_type": "P", "stock_price": 295.49, "utc_time": 1774365645000}, {"instrument": "GOOGL", "mid_signal": 29049, "gamma_signal": 8397, "vega_signal": 8135, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365655000}, {"instrument": "GOOGL", "mid_signal": 9136, "gamma_signal": -1657, "vega_signal": -1760, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365655000}, {"instrument": "GOOGL", "mid_signal": 33438, "gamma_signal": 7661, "vega_signal": 7516, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365660000}, {"instrument": "GOOGL", "mid_signal": -27627, "gamma_signal": 6225, "vega_signal": 6711, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365660000}, {"instrument": "GOOGL", "mid_signal": 106746, "gamma_signal": 13117, "vega_signal": 13796, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365665000}, {"instrument": "GOOGL", "mid_signal": 13592, "gamma_signal": -1924, "vega_signal": -1983, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365665000}, {"instrument": "GOOGL", "mid_signal": 95659, "gamma_signal": 11249, "vega_signal": 11904, "option_type": "C", "stock_price": 295.66, "utc_time": 1774365670000}, {"instrument": "GOOGL", "mid_signal": 40775, "gamma_signal": -5771, "vega_signal": -5948, "option_type": "P", "stock_price": 295.515, "utc_time": 1774365670000}, {"instrument": "GOOGL", "mid_signal": 58980, "gamma_signal": 7500, "vega_signal": 7852, "option_type": "C", "stock_price": 295.66, "utc_time": 1774365675000}, {"instrument": "GOOGL", "mid_signal": 109654, "gamma_signal": -19892, "vega_signal": -21129, "option_type": "P", "stock_price": 295.66, "utc_time": 1774365675000}, {"instrument": "GOOGL", "mid_signal": -6689, "gamma_signal": -1533, "vega_signal": -1503, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365680000}, {"instrument": "GOOGL", "mid_signal": -27197, "gamma_signal": 3849, "vega_signal": 3967, "option_type": "P", "stock_price": 295.66, "utc_time": 1774365680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365685000}, {"instrument": "GOOGL", "mid_signal": -47826, "gamma_signal": -5624, "vega_signal": -5952, "option_type": "C", "stock_price": 295.64, "utc_time": 1774365690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365690000}, {"instrument": "GOOGL", "mid_signal": -72411, "gamma_signal": -4131, "vega_signal": -4787, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365695000}, {"instrument": "GOOGL", "mid_signal": 6823, "gamma_signal": 2023, "vega_signal": 1945, "option_type": "C", "stock_price": 295.62, "utc_time": 1774365700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365700000}, {"instrument": "GOOGL", "mid_signal": -16916, "gamma_signal": -4565, "vega_signal": -4418, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365705000}, {"instrument": "GOOGL", "mid_signal": -54364, "gamma_signal": 7695, "vega_signal": 7930, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365705000}, {"instrument": "GOOGL", "mid_signal": -11129, "gamma_signal": -1873, "vega_signal": -1897, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365710000}, {"instrument": "GOOGL", "mid_signal": 51060, "gamma_signal": 6643, "vega_signal": 6935, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365715000}, {"instrument": "GOOGL", "mid_signal": 27351, "gamma_signal": -3817, "vega_signal": -3966, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365715000}, {"instrument": "GOOGL", "mid_signal": -111041, "gamma_signal": -18502, "vega_signal": -18949, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365720000}, {"instrument": "GOOGL", "mid_signal": -4245, "gamma_signal": 2278, "vega_signal": 2497, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365725000}, {"instrument": "GOOGL", "mid_signal": 277697, "gamma_signal": 46270, "vega_signal": 47387, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365730000}, {"instrument": "GOOGL", "mid_signal": -77910, "gamma_signal": -8386, "vega_signal": -8872, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1774365735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365740000}, {"instrument": "GOOGL", "mid_signal": -79331, "gamma_signal": -9392, "vega_signal": -9920, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365750000}, {"instrument": "GOOGL", "mid_signal": -13679, "gamma_signal": 1909, "vega_signal": 1984, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365750000}, {"instrument": "GOOGL", "mid_signal": 367554, "gamma_signal": 79266, "vega_signal": 78919, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365755000}, {"instrument": "GOOGL", "mid_signal": 6710, "gamma_signal": 1516, "vega_signal": 1505, "option_type": "C", "stock_price": 295.53, "utc_time": 1774365760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1774365765000}, {"instrument": "GOOGL", "mid_signal": 41034, "gamma_signal": -5726, "vega_signal": -5950, "option_type": "P", "stock_price": 295.55, "utc_time": 1774365765000}, {"instrument": "GOOGL", "mid_signal": 11106, "gamma_signal": 1850, "vega_signal": 1895, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365770000}, {"instrument": "GOOGL", "mid_signal": -27365, "gamma_signal": 3819, "vega_signal": 3968, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365770000}, {"instrument": "GOOGL", "mid_signal": -44819, "gamma_signal": -4624, "vega_signal": -4942, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365775000}, {"instrument": "GOOGL", "mid_signal": 11796, "gamma_signal": 4087, "vega_signal": 4001, "option_type": "C", "stock_price": 295.69, "utc_time": 1774365780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774365780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1774365785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774365785000}, {"instrument": "GOOGL", "mid_signal": -437663, "gamma_signal": -78619, "vega_signal": -79258, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365790000}, {"instrument": "GOOGL", "mid_signal": 655257, "gamma_signal": 109351, "vega_signal": 110516, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365795000}, {"instrument": "GOOGL", "mid_signal": 22590, "gamma_signal": 3770, "vega_signal": 3810, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365800000}, {"instrument": "GOOGL", "mid_signal": -389157, "gamma_signal": -61307, "vega_signal": -62317, "option_type": "C", "stock_price": 295.43, "utc_time": 1774365805000}, {"instrument": "GOOGL", "mid_signal": 13428, "gamma_signal": -1904, "vega_signal": -1979, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365805000}, {"instrument": "GOOGL", "mid_signal": -41501, "gamma_signal": -4104, "vega_signal": -4417, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365810000}, {"instrument": "GOOGL", "mid_signal": -26863, "gamma_signal": 3808, "vega_signal": 3959, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365825000}, {"instrument": "GOOGL", "mid_signal": 1047827, "gamma_signal": 122552, "vega_signal": 128726, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365830000}, {"instrument": "GOOGL", "mid_signal": 45206, "gamma_signal": -8163, "vega_signal": -8760, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365830000}, {"instrument": "GOOGL", "mid_signal": -48517, "gamma_signal": -5623, "vega_signal": -5938, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365835000}, {"instrument": "GOOGL", "mid_signal": 11398, "gamma_signal": 1869, "vega_signal": 1911, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365840000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": -1224, "vega_signal": -1321, "option_type": "P", "stock_price": 295.7, "utc_time": 1774365840000}, {"instrument": "GOOGL", "mid_signal": 11401, "gamma_signal": 1870, "vega_signal": 1911, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365845000}, {"instrument": "GOOGL", "mid_signal": 166395, "gamma_signal": 34545, "vega_signal": 34626, "option_type": "C", "stock_price": 295.89, "utc_time": 1774365850000}, {"instrument": "GOOGL", "mid_signal": 669138, "gamma_signal": -95683, "vega_signal": -99002, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365850000}, {"instrument": "GOOGL", "mid_signal": 96115, "gamma_signal": 7932, "vega_signal": 8551, "option_type": "C", "stock_price": 295.89, "utc_time": 1774365855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365855000}, {"instrument": "GOOGL", "mid_signal": 315026, "gamma_signal": 52079, "vega_signal": 53177, "option_type": "C", "stock_price": 296.2, "utc_time": 1774365860000}, {"instrument": "GOOGL", "mid_signal": -19368, "gamma_signal": 385, "vega_signal": 4, "option_type": "P", "stock_price": 296.12, "utc_time": 1774365860000}, {"instrument": "GOOGL", "mid_signal": -29939, "gamma_signal": -7758, "vega_signal": -7610, "option_type": "C", "stock_price": 296.22, "utc_time": 1774365865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365865000}, {"instrument": "GOOGL", "mid_signal": -71417, "gamma_signal": -9375, "vega_signal": -9773, "option_type": "C", "stock_price": 296.145, "utc_time": 1774365870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774365870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774365875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774365875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774365880000}, {"instrument": "GOOGL", "mid_signal": -13388, "gamma_signal": 1914, "vega_signal": 1981, "option_type": "P", "stock_price": 296, "utc_time": 1774365880000}, {"instrument": "GOOGL", "mid_signal": -13885, "gamma_signal": -3104, "vega_signal": -3071, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365885000}, {"instrument": "GOOGL", "mid_signal": 6764, "gamma_signal": 2348, "vega_signal": 2293, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774365890000}, {"instrument": "GOOGL", "mid_signal": 37857, "gamma_signal": 8232, "vega_signal": 8054, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365895000}, {"instrument": "GOOGL", "mid_signal": -546734, "gamma_signal": -85254, "vega_signal": -86702, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774365900000}, {"instrument": "GOOGL", "mid_signal": -12237, "gamma_signal": -1920, "vega_signal": -1951, "option_type": "C", "stock_price": 296.08, "utc_time": 1774365905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1774365910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774365910000}, {"instrument": "GOOGL", "mid_signal": 12237, "gamma_signal": 1919, "vega_signal": 1951, "option_type": "C", "stock_price": 296.07, "utc_time": 1774365915000}, {"instrument": "GOOGL", "mid_signal": -8247, "gamma_signal": 1574, "vega_signal": 1682, "option_type": "P", "stock_price": 296.07, "utc_time": 1774365915000}, {"instrument": "GOOGL", "mid_signal": 182252, "gamma_signal": 35110, "vega_signal": 34900, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365920000}, {"instrument": "GOOGL", "mid_signal": 587943, "gamma_signal": -87064, "vega_signal": -90527, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365920000}, {"instrument": "GOOGL", "mid_signal": -10048, "gamma_signal": -4002, "vega_signal": -3869, "option_type": "C", "stock_price": 296.35, "utc_time": 1774365925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365925000}, {"instrument": "GOOGL", "mid_signal": -666027, "gamma_signal": -104012, "vega_signal": -105764, "option_type": "C", "stock_price": 296.32, "utc_time": 1774365930000}, {"instrument": "GOOGL", "mid_signal": -16153, "gamma_signal": 4099, "vega_signal": 4487, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774365935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365935000}, {"instrument": "GOOGL", "mid_signal": -61220, "gamma_signal": -9603, "vega_signal": -9759, "option_type": "C", "stock_price": 296.24, "utc_time": 1774365940000}, {"instrument": "GOOGL", "mid_signal": -12548, "gamma_signal": 1886, "vega_signal": 1962, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365940000}, {"instrument": "GOOGL", "mid_signal": 24490, "gamma_signal": 3841, "vega_signal": 3904, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774365945000}, {"instrument": "GOOGL", "mid_signal": -38929, "gamma_signal": -3681, "vega_signal": -3938, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365950000}, {"instrument": "GOOGL", "mid_signal": 41270, "gamma_signal": -7874, "vega_signal": -8415, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365950000}, {"instrument": "GOOGL", "mid_signal": -12598, "gamma_signal": -1960, "vega_signal": -1965, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365955000}, {"instrument": "GOOGL", "mid_signal": -37239, "gamma_signal": -20099, "vega_signal": -18427, "option_type": "C", "stock_price": 296.35, "utc_time": 1774365960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774365960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365965000}, {"instrument": "GOOGL", "mid_signal": -21120, "gamma_signal": -2747, "vega_signal": -2827, "option_type": "C", "stock_price": 296.36, "utc_time": 1774365970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774365970000}, {"instrument": "GOOGL", "mid_signal": 8858, "gamma_signal": 1435, "vega_signal": 1430, "option_type": "C", "stock_price": 296.36, "utc_time": 1774365975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774365975000}, {"instrument": "GOOGL", "mid_signal": 12601, "gamma_signal": 1960, "vega_signal": 1966, "option_type": "C", "stock_price": 296.39, "utc_time": 1774365980000}, {"instrument": "GOOGL", "mid_signal": -9238, "gamma_signal": 2221, "vega_signal": 2399, "option_type": "P", "stock_price": 296.4, "utc_time": 1774365980000}, {"instrument": "GOOGL", "mid_signal": -25201, "gamma_signal": -3921, "vega_signal": -3931, "option_type": "C", "stock_price": 296.39, "utc_time": 1774365985000}, {"instrument": "GOOGL", "mid_signal": -12162, "gamma_signal": 1885, "vega_signal": 1950, "option_type": "P", "stock_price": 296.39, "utc_time": 1774365985000}, {"instrument": "GOOGL", "mid_signal": -104998, "gamma_signal": -11417, "vega_signal": -11695, "option_type": "C", "stock_price": 296.35, "utc_time": 1774365990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774365990000}, {"instrument": "GOOGL", "mid_signal": 87486, "gamma_signal": 9513, "vega_signal": 9744, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365995000}, {"instrument": "GOOGL", "mid_signal": 25201, "gamma_signal": 3921, "vega_signal": 3931, "option_type": "C", "stock_price": 296.39, "utc_time": 1774366000000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": 1111, "vega_signal": 1199, "option_type": "P", "stock_price": 296.39, "utc_time": 1774366000000}, {"instrument": "GOOGL", "mid_signal": -52397, "gamma_signal": -13717, "vega_signal": -13763, "option_type": "C", "stock_price": 296.39, "utc_time": 1774366005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774366005000}, {"instrument": "GOOGL", "mid_signal": -181542, "gamma_signal": -19938, "vega_signal": -20426, "option_type": "C", "stock_price": 296.21, "utc_time": 1774366010000}, {"instrument": "GOOGL", "mid_signal": -7896, "gamma_signal": 1551, "vega_signal": 1647, "option_type": "P", "stock_price": 296.24, "utc_time": 1774366010000}, {"instrument": "GOOGL", "mid_signal": -52471, "gamma_signal": -5705, "vega_signal": -5844, "option_type": "C", "stock_price": 296.21, "utc_time": 1774366015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774366015000}, {"instrument": "GOOGL", "mid_signal": -50729, "gamma_signal": -7848, "vega_signal": -7864, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774366020000}, {"instrument": "GOOGL", "mid_signal": 4855, "gamma_signal": 245, "vega_signal": 327, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366025000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": -273, "vega_signal": -348, "option_type": "C", "stock_price": 296.04, "utc_time": 1774366030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774366030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366035000}, {"instrument": "GOOGL", "mid_signal": -28341, "gamma_signal": -5396, "vega_signal": -5245, "option_type": "C", "stock_price": 296.1, "utc_time": 1774366040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366040000}, {"instrument": "GOOGL", "mid_signal": 763, "gamma_signal": -937, "vega_signal": -778, "option_type": "C", "stock_price": 296.16, "utc_time": 1774366045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774366045000}, {"instrument": "GOOGL", "mid_signal": 1192642, "gamma_signal": 126799, "vega_signal": 132312, "option_type": "C", "stock_price": 296.19, "utc_time": 1774366050000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": 1899, "vega_signal": 1944, "option_type": "P", "stock_price": 296.19, "utc_time": 1774366050000}, {"instrument": "GOOGL", "mid_signal": -85150, "gamma_signal": -18574, "vega_signal": -17753, "option_type": "C", "stock_price": 296.19, "utc_time": 1774366055000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": 1899, "vega_signal": 1944, "option_type": "P", "stock_price": 296.19, "utc_time": 1774366055000}, {"instrument": "GOOGL", "mid_signal": 27215, "gamma_signal": 1666, "vega_signal": 1901, "option_type": "C", "stock_price": 295.97, "utc_time": 1774366060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774366060000}, {"instrument": "GOOGL", "mid_signal": 8184, "gamma_signal": 2363, "vega_signal": 2210, "option_type": "C", "stock_price": 296, "utc_time": 1774366065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774366070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366075000}, {"instrument": "GOOGL", "mid_signal": 25801, "gamma_signal": -3903, "vega_signal": -3935, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366080000}, {"instrument": "GOOGL", "mid_signal": -152045, "gamma_signal": 14045, "vega_signal": 13562, "option_type": "P", "stock_price": 295.89, "utc_time": 1774366080000}, {"instrument": "GOOGL", "mid_signal": 1199187, "gamma_signal": 142265, "vega_signal": 147283, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366085000}, {"instrument": "GOOGL", "mid_signal": 7277, "gamma_signal": -9683, "vega_signal": -10328, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366085000}, {"instrument": "GOOGL", "mid_signal": -7150, "gamma_signal": -1611, "vega_signal": -1559, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366090000}, {"instrument": "GOOGL", "mid_signal": 113307, "gamma_signal": -8187, "vega_signal": -7656, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366095000}, {"instrument": "GOOGL", "mid_signal": 25799, "gamma_signal": -3903, "vega_signal": -3935, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366095000}, {"instrument": "GOOGL", "mid_signal": 117688, "gamma_signal": 19220, "vega_signal": 19271, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366100000}, {"instrument": "GOOGL", "mid_signal": -268584, "gamma_signal": 24599, "vega_signal": 23774, "option_type": "P", "stock_price": 295.76, "utc_time": 1774366100000}, {"instrument": "GOOGL", "mid_signal": -6650, "gamma_signal": -1419, "vega_signal": -1350, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366105000}, {"instrument": "GOOGL", "mid_signal": -113322, "gamma_signal": 8189, "vega_signal": 7657, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366105000}, {"instrument": "GOOGL", "mid_signal": 498925, "gamma_signal": 56763, "vega_signal": 59055, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366110000}, {"instrument": "GOOGL", "mid_signal": -139092, "gamma_signal": 12089, "vega_signal": 11590, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366110000}, {"instrument": "GOOGL", "mid_signal": -47039, "gamma_signal": -13468, "vega_signal": -12717, "option_type": "C", "stock_price": 295.755, "utc_time": 1774366115000}, {"instrument": "GOOGL", "mid_signal": -130087, "gamma_signal": 11476, "vega_signal": 11040, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366115000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": -5676, "vega_signal": -5905, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366120000}, {"instrument": "GOOGL", "mid_signal": 8394, "gamma_signal": -1645, "vega_signal": -1692, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366120000}, {"instrument": "GOOGL", "mid_signal": 3628, "gamma_signal": 1078, "vega_signal": 1015, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.855, "utc_time": 1774366125000}, {"instrument": "GOOGL", "mid_signal": -7177, "gamma_signal": -1612, "vega_signal": -1562, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366130000}, {"instrument": "GOOGL", "mid_signal": 1084451, "gamma_signal": 125163, "vega_signal": 127874, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366135000}, {"instrument": "GOOGL", "mid_signal": -7177, "gamma_signal": -1612, "vega_signal": -1562, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366140000}, {"instrument": "GOOGL", "mid_signal": 66731, "gamma_signal": 7702, "vega_signal": 7869, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366145000}, {"instrument": "GOOGL", "mid_signal": 112613, "gamma_signal": -8127, "vega_signal": -7743, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366150000}, {"instrument": "GOOGL", "mid_signal": -42509, "gamma_signal": 8097, "vega_signal": 8512, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366150000}, {"instrument": "GOOGL", "mid_signal": 11739, "gamma_signal": 1952, "vega_signal": 1926, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366155000}, {"instrument": "GOOGL", "mid_signal": -112594, "gamma_signal": 8125, "vega_signal": 7742, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366155000}, {"instrument": "GOOGL", "mid_signal": -11738, "gamma_signal": -1952, "vega_signal": -1925, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366160000}, {"instrument": "GOOGL", "mid_signal": -328319, "gamma_signal": 31662, "vega_signal": 31212, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366160000}, {"instrument": "GOOGL", "mid_signal": -19806, "gamma_signal": -3899, "vega_signal": -3829, "option_type": "C", "stock_price": 295.75, "utc_time": 1774366165000}, {"instrument": "GOOGL", "mid_signal": -38689, "gamma_signal": 5780, "vega_signal": 5899, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366165000}, {"instrument": "GOOGL", "mid_signal": 300137, "gamma_signal": 34640, "vega_signal": 35391, "option_type": "C", "stock_price": 295.65, "utc_time": 1774366170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366170000}, {"instrument": "GOOGL", "mid_signal": 3629, "gamma_signal": 1080, "vega_signal": 1015, "option_type": "C", "stock_price": 295.71, "utc_time": 1774366175000}, {"instrument": "GOOGL", "mid_signal": 112556, "gamma_signal": -8123, "vega_signal": -7739, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366175000}, {"instrument": "GOOGL", "mid_signal": 358689, "gamma_signal": 80552, "vega_signal": 78062, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366190000}, {"instrument": "GOOGL", "mid_signal": -112564, "gamma_signal": 8123, "vega_signal": 7740, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366190000}, {"instrument": "GOOGL", "mid_signal": -49109, "gamma_signal": -5725, "vega_signal": -5917, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366195000}, {"instrument": "GOOGL", "mid_signal": 22714, "gamma_signal": -1590, "vega_signal": -1522, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366195000}, {"instrument": "GOOGL", "mid_signal": -25336, "gamma_signal": -5084, "vega_signal": -4972, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366205000}, {"instrument": "GOOGL", "mid_signal": -113601, "gamma_signal": 7954, "vega_signal": 7613, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366210000}, {"instrument": "GOOGL", "mid_signal": 253490, "gamma_signal": -19777, "vega_signal": -19164, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366210000}, {"instrument": "GOOGL", "mid_signal": 22983, "gamma_signal": 3828, "vega_signal": 3824, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366215000}, {"instrument": "GOOGL", "mid_signal": -113563, "gamma_signal": 7951, "vega_signal": 7610, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366215000}, {"instrument": "GOOGL", "mid_signal": -138285, "gamma_signal": -31652, "vega_signal": -30536, "option_type": "C", "stock_price": 295.81, "utc_time": 1774366220000}, {"instrument": "GOOGL", "mid_signal": 113563, "gamma_signal": -7951, "vega_signal": -7610, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366225000}, {"instrument": "GOOGL", "mid_signal": -153141, "gamma_signal": 13766, "vega_signal": 13529, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366225000}, {"instrument": "GOOGL", "mid_signal": -11494, "gamma_signal": -1915, "vega_signal": -1913, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366230000}, {"instrument": "GOOGL", "mid_signal": -113586, "gamma_signal": 7952, "vega_signal": 7612, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366230000}, {"instrument": "GOOGL", "mid_signal": 49116, "gamma_signal": 5725, "vega_signal": 5918, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366235000}, {"instrument": "GOOGL", "mid_signal": -113586, "gamma_signal": 7952, "vega_signal": 7612, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366235000}, {"instrument": "GOOGL", "mid_signal": -16365, "gamma_signal": -1908, "vega_signal": -1972, "option_type": "C", "stock_price": 295.66, "utc_time": 1774366240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366240000}, {"instrument": "GOOGL", "mid_signal": -33520, "gamma_signal": -4124, "vega_signal": -4253, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366245000}, {"instrument": "GOOGL", "mid_signal": 26357, "gamma_signal": -3874, "vega_signal": -3943, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366245000}, {"instrument": "GOOGL", "mid_signal": -118724, "gamma_signal": -17874, "vega_signal": -17970, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366250000}, {"instrument": "GOOGL", "mid_signal": -26361, "gamma_signal": 3875, "vega_signal": 3943, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366250000}, {"instrument": "GOOGL", "mid_signal": -13752, "gamma_signal": -3132, "vega_signal": -3047, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366255000}, {"instrument": "GOOGL", "mid_signal": 33028, "gamma_signal": 11636, "vega_signal": 11228, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366265000}, {"instrument": "GOOGL", "mid_signal": 140568, "gamma_signal": -11738, "vega_signal": -11502, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366265000}, {"instrument": "GOOGL", "mid_signal": 11350, "gamma_signal": 1919, "vega_signal": 1904, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366270000}, {"instrument": "GOOGL", "mid_signal": -264375, "gamma_signal": 19623, "vega_signal": 18915, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366275000}, {"instrument": "GOOGL", "mid_signal": -113941, "gamma_signal": 7881, "vega_signal": 7554, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366280000}, {"instrument": "GOOGL", "mid_signal": -16250, "gamma_signal": -1912, "vega_signal": -1973, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366285000}, {"instrument": "GOOGL", "mid_signal": -26608, "gamma_signal": 3855, "vega_signal": 3946, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366285000}, {"instrument": "GOOGL", "mid_signal": -18228, "gamma_signal": -3486, "vega_signal": -3427, "option_type": "C", "stock_price": 295.67, "utc_time": 1774366290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366290000}, {"instrument": "GOOGL", "mid_signal": 188081, "gamma_signal": 32640, "vega_signal": 32302, "option_type": "C", "stock_price": 295.67, "utc_time": 1774366295000}, {"instrument": "GOOGL", "mid_signal": 5332, "gamma_signal": -1219, "vega_signal": -1310, "option_type": "P", "stock_price": 295.67, "utc_time": 1774366295000}, {"instrument": "GOOGL", "mid_signal": 380543, "gamma_signal": 37243, "vega_signal": 39420, "option_type": "C", "stock_price": 295.45, "utc_time": 1774366300000}, {"instrument": "GOOGL", "mid_signal": -543120, "gamma_signal": 82196, "vega_signal": 84495, "option_type": "P", "stock_price": 295.45, "utc_time": 1774366300000}, {"instrument": "GOOGL", "mid_signal": -11342, "gamma_signal": -1918, "vega_signal": -1903, "option_type": "C", "stock_price": 295.42, "utc_time": 1774366305000}, {"instrument": "GOOGL", "mid_signal": -168378, "gamma_signal": 24759, "vega_signal": 25391, "option_type": "P", "stock_price": 295.42, "utc_time": 1774366305000}, {"instrument": "GOOGL", "mid_signal": 7831, "gamma_signal": -3612, "vega_signal": -3241, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366310000}, {"instrument": "GOOGL", "mid_signal": -91079, "gamma_signal": 6300, "vega_signal": 6038, "option_type": "P", "stock_price": 295.4, "utc_time": 1774366310000}, {"instrument": "GOOGL", "mid_signal": 176853, "gamma_signal": 27866, "vega_signal": 28572, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366315000}, {"instrument": "GOOGL", "mid_signal": -13836, "gamma_signal": 1920, "vega_signal": 1978, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366315000}, {"instrument": "GOOGL", "mid_signal": -85728, "gamma_signal": -16765, "vega_signal": -16807, "option_type": "C", "stock_price": 295.25, "utc_time": 1774366320000}, {"instrument": "GOOGL", "mid_signal": -138338, "gamma_signal": 19192, "vega_signal": 19777, "option_type": "P", "stock_price": 295.28, "utc_time": 1774366320000}, {"instrument": "GOOGL", "mid_signal": -59688, "gamma_signal": -8424, "vega_signal": -8696, "option_type": "C", "stock_price": 295.27, "utc_time": 1774366325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1774366325000}, {"instrument": "GOOGL", "mid_signal": -742018, "gamma_signal": -94201, "vega_signal": -98845, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366330000}, {"instrument": "GOOGL", "mid_signal": -350680, "gamma_signal": 47949, "vega_signal": 49324, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366330000}, {"instrument": "GOOGL", "mid_signal": -6566, "gamma_signal": -1497, "vega_signal": -1481, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366335000}, {"instrument": "GOOGL", "mid_signal": 134123, "gamma_signal": -16024, "vega_signal": -16174, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366335000}, {"instrument": "GOOGL", "mid_signal": -89720, "gamma_signal": -19805, "vega_signal": -19651, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366340000}, {"instrument": "GOOGL", "mid_signal": -50838, "gamma_signal": 7421, "vega_signal": 7701, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366340000}, {"instrument": "GOOGL", "mid_signal": -241279, "gamma_signal": -44816, "vega_signal": -45391, "option_type": "C", "stock_price": 295.08, "utc_time": 1774366345000}, {"instrument": "GOOGL", "mid_signal": 55298, "gamma_signal": -7672, "vega_signal": -7905, "option_type": "P", "stock_price": 295.08, "utc_time": 1774366345000}, {"instrument": "GOOGL", "mid_signal": -26590, "gamma_signal": -3704, "vega_signal": -3853, "option_type": "C", "stock_price": 295.06, "utc_time": 1774366350000}, {"instrument": "GOOGL", "mid_signal": -352839, "gamma_signal": 30431, "vega_signal": 29323, "option_type": "P", "stock_price": 295.06, "utc_time": 1774366350000}, {"instrument": "GOOGL", "mid_signal": -182817, "gamma_signal": -45310, "vega_signal": -44655, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366355000}, {"instrument": "GOOGL", "mid_signal": -18730, "gamma_signal": 1898, "vega_signal": 1868, "option_type": "P", "stock_price": 295.02, "utc_time": 1774366355000}, {"instrument": "GOOGL", "mid_signal": -46926, "gamma_signal": -8461, "vega_signal": -8608, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366360000}, {"instrument": "GOOGL", "mid_signal": 138230, "gamma_signal": -19177, "vega_signal": -19762, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366360000}, {"instrument": "GOOGL", "mid_signal": 420656, "gamma_signal": 60863, "vega_signal": 62943, "option_type": "C", "stock_price": 294.8, "utc_time": 1774366365000}, {"instrument": "GOOGL", "mid_signal": -136991, "gamma_signal": 22164, "vega_signal": 23245, "option_type": "P", "stock_price": 294.81, "utc_time": 1774366365000}, {"instrument": "GOOGL", "mid_signal": 332116, "gamma_signal": 41959, "vega_signal": 43999, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366370000}, {"instrument": "GOOGL", "mid_signal": 215568, "gamma_signal": -39622, "vega_signal": -42202, "option_type": "P", "stock_price": 294.95, "utc_time": 1774366370000}, {"instrument": "GOOGL", "mid_signal": 30056, "gamma_signal": -394, "vega_signal": -16, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366375000}, {"instrument": "GOOGL", "mid_signal": 35248, "gamma_signal": -5229, "vega_signal": -5645, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366375000}, {"instrument": "GOOGL", "mid_signal": 43174, "gamma_signal": 6298, "vega_signal": 6766, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366380000}, {"instrument": "GOOGL", "mid_signal": -29438, "gamma_signal": 3720, "vega_signal": 3957, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366380000}, {"instrument": "GOOGL", "mid_signal": 116653, "gamma_signal": 19335, "vega_signal": 20254, "option_type": "C", "stock_price": 294.99, "utc_time": 1774366385000}, {"instrument": "GOOGL", "mid_signal": 491071, "gamma_signal": -63417, "vega_signal": -67565, "option_type": "P", "stock_price": 294.99, "utc_time": 1774366385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774366390000}, {"instrument": "GOOGL", "mid_signal": 102604, "gamma_signal": -16840, "vega_signal": -18323, "option_type": "P", "stock_price": 294.94, "utc_time": 1774366390000}, {"instrument": "GOOGL", "mid_signal": 3570, "gamma_signal": 2102, "vega_signal": 1946, "option_type": "C", "stock_price": 295, "utc_time": 1774366395000}, {"instrument": "GOOGL", "mid_signal": -9824, "gamma_signal": -266, "vega_signal": -466, "option_type": "P", "stock_price": 295, "utc_time": 1774366395000}, {"instrument": "GOOGL", "mid_signal": 10187, "gamma_signal": 1749, "vega_signal": 1828, "option_type": "C", "stock_price": 295, "utc_time": 1774366400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774366400000}, {"instrument": "GOOGL", "mid_signal": -35909, "gamma_signal": -8400, "vega_signal": -8401, "option_type": "C", "stock_price": 295.01, "utc_time": 1774366405000}, {"instrument": "GOOGL", "mid_signal": -29432, "gamma_signal": 3719, "vega_signal": 3956, "option_type": "P", "stock_price": 294.96, "utc_time": 1774366405000}, {"instrument": "GOOGL", "mid_signal": 26493, "gamma_signal": 2775, "vega_signal": 3059, "option_type": "C", "stock_price": 294.94, "utc_time": 1774366410000}, {"instrument": "GOOGL", "mid_signal": -78635, "gamma_signal": 11754, "vega_signal": 12782, "option_type": "P", "stock_price": 294.94, "utc_time": 1774366410000}, {"instrument": "GOOGL", "mid_signal": 901486, "gamma_signal": 147837, "vega_signal": 154995, "option_type": "C", "stock_price": 294.94, "utc_time": 1774366415000}, {"instrument": "GOOGL", "mid_signal": -132031, "gamma_signal": 20558, "vega_signal": 22279, "option_type": "P", "stock_price": 294.94, "utc_time": 1774366415000}, {"instrument": "GOOGL", "mid_signal": 147839, "gamma_signal": 18412, "vega_signal": 19781, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366420000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": -1684, "vega_signal": -1832, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366425000}, {"instrument": "GOOGL", "mid_signal": -4454, "gamma_signal": 175, "vega_signal": 146, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366425000}, {"instrument": "GOOGL", "mid_signal": -57366, "gamma_signal": -4930, "vega_signal": -5520, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366430000}, {"instrument": "GOOGL", "mid_signal": -25702, "gamma_signal": 3362, "vega_signal": 3597, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366430000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": 369, "vega_signal": 409, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366435000}, {"instrument": "GOOGL", "mid_signal": 160030, "gamma_signal": -20569, "vega_signal": -21756, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366435000}, {"instrument": "GOOGL", "mid_signal": 6305, "gamma_signal": 1460, "vega_signal": 1496, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366440000}, {"instrument": "GOOGL", "mid_signal": 6345, "gamma_signal": -1319, "vega_signal": -1449, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366440000}, {"instrument": "GOOGL", "mid_signal": 41101, "gamma_signal": 7131, "vega_signal": 7335, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366445000}, {"instrument": "GOOGL", "mid_signal": -149531, "gamma_signal": -18446, "vega_signal": -19783, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366450000}, {"instrument": "GOOGL", "mid_signal": 17182, "gamma_signal": -5239, "vega_signal": -5771, "option_type": "P", "stock_price": 295.04, "utc_time": 1774366450000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": 62, "vega_signal": 145, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366455000}, {"instrument": "GOOGL", "mid_signal": 82867, "gamma_signal": -11029, "vega_signal": -11714, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366455000}, {"instrument": "GOOGL", "mid_signal": -103565, "gamma_signal": -9527, "vega_signal": -10436, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366460000}, {"instrument": "GOOGL", "mid_signal": 30328, "gamma_signal": -5033, "vega_signal": -5469, "option_type": "P", "stock_price": 295.14, "utc_time": 1774366460000}, {"instrument": "GOOGL", "mid_signal": 76797, "gamma_signal": 26234, "vega_signal": 26412, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1774366465000}, {"instrument": "GOOGL", "mid_signal": 71422, "gamma_signal": 6414, "vega_signal": 7092, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366470000}, {"instrument": "GOOGL", "mid_signal": -1686, "gamma_signal": 569, "vega_signal": 648, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366470000}, {"instrument": "GOOGL", "mid_signal": -349222, "gamma_signal": -77868, "vega_signal": -78588, "option_type": "C", "stock_price": 295.16, "utc_time": 1774366475000}, {"instrument": "GOOGL", "mid_signal": -12698, "gamma_signal": 2640, "vega_signal": 2900, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366475000}, {"instrument": "GOOGL", "mid_signal": 65854, "gamma_signal": 18636, "vega_signal": 18508, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366480000}, {"instrument": "GOOGL", "mid_signal": 20231, "gamma_signal": -3357, "vega_signal": -3648, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366480000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": -919, "vega_signal": -899, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366485000}, {"instrument": "GOOGL", "mid_signal": -41820, "gamma_signal": -4620, "vega_signal": -5042, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366490000}, {"instrument": "GOOGL", "mid_signal": -740840, "gamma_signal": -87514, "vega_signal": -93273, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366495000}, {"instrument": "GOOGL", "mid_signal": 13880, "gamma_signal": -1902, "vega_signal": -1977, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366495000}, {"instrument": "GOOGL", "mid_signal": -10918, "gamma_signal": -1827, "vega_signal": -1876, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366500000}, {"instrument": "GOOGL", "mid_signal": 46905, "gamma_signal": 5565, "vega_signal": 5930, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366505000}, {"instrument": "GOOGL", "mid_signal": -117253, "gamma_signal": -21057, "vega_signal": -21507, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366510000}, {"instrument": "GOOGL", "mid_signal": 156350, "gamma_signal": 18549, "vega_signal": 19767, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366515000}, {"instrument": "GOOGL", "mid_signal": -53483, "gamma_signal": -7056, "vega_signal": -7412, "option_type": "C", "stock_price": 295.34, "utc_time": 1774366520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366520000}, {"instrument": "GOOGL", "mid_signal": 41573, "gamma_signal": 8128, "vega_signal": 8197, "option_type": "C", "stock_price": 295.34, "utc_time": 1774366525000}, {"instrument": "GOOGL", "mid_signal": -138811, "gamma_signal": 19022, "vega_signal": 19768, "option_type": "P", "stock_price": 295.34, "utc_time": 1774366525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366530000}, {"instrument": "GOOGL", "mid_signal": -197, "gamma_signal": -64, "vega_signal": -93, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366535000}, {"instrument": "GOOGL", "mid_signal": -5830, "gamma_signal": 1264, "vega_signal": 1380, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366535000}, {"instrument": "GOOGL", "mid_signal": 29728, "gamma_signal": 6956, "vega_signal": 6896, "option_type": "C", "stock_price": 295.37, "utc_time": 1774366540000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": -1264, "vega_signal": -1380, "option_type": "P", "stock_price": 295.37, "utc_time": 1774366540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1774366545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1774366545000}, {"instrument": "GOOGL", "mid_signal": 291550, "gamma_signal": 54425, "vega_signal": 55189, "option_type": "C", "stock_price": 295.41, "utc_time": 1774366550000}, {"instrument": "GOOGL", "mid_signal": 624798, "gamma_signal": -85617, "vega_signal": -88978, "option_type": "P", "stock_price": 295.41, "utc_time": 1774366550000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -3440, "vega_signal": -3534, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1774366555000}, {"instrument": "GOOGL", "mid_signal": -18685, "gamma_signal": -9376, "vega_signal": -8874, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366560000}, {"instrument": "GOOGL", "mid_signal": 83014, "gamma_signal": 14369, "vega_signal": 14614, "option_type": "C", "stock_price": 295.5, "utc_time": 1774366565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774366570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774366570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1774366575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1774366580000}, {"instrument": "GOOGL", "mid_signal": -47015, "gamma_signal": -5592, "vega_signal": -5934, "option_type": "C", "stock_price": 295.59, "utc_time": 1774366585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774366585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774366595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774366595000}, {"instrument": "GOOGL", "mid_signal": 1618, "gamma_signal": 559, "vega_signal": 551, "option_type": "C", "stock_price": 295.58, "utc_time": 1774366600000}, {"instrument": "GOOGL", "mid_signal": -13875, "gamma_signal": 1894, "vega_signal": 1978, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366600000}, {"instrument": "GOOGL", "mid_signal": -7600, "gamma_signal": -3604, "vega_signal": -3449, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366605000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": 571, "vega_signal": 556, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366610000}, {"instrument": "GOOGL", "mid_signal": -27905, "gamma_signal": -488, "vega_signal": -559, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366615000}, {"instrument": "GOOGL", "mid_signal": 13566, "gamma_signal": -1900, "vega_signal": -1973, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366615000}, {"instrument": "GOOGL", "mid_signal": -175692, "gamma_signal": -20571, "vega_signal": -21708, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366620000}, {"instrument": "GOOGL", "mid_signal": 27131, "gamma_signal": -3801, "vega_signal": -3946, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366620000}, {"instrument": "GOOGL", "mid_signal": -81478, "gamma_signal": -5101, "vega_signal": -6153, "option_type": "C", "stock_price": 295.51, "utc_time": 1774366625000}, {"instrument": "GOOGL", "mid_signal": 11110, "gamma_signal": -2478, "vega_signal": -2681, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366625000}, {"instrument": "GOOGL", "mid_signal": -47919, "gamma_signal": -5611, "vega_signal": -5921, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366630000}, {"instrument": "GOOGL", "mid_signal": 59126, "gamma_signal": 7472, "vega_signal": 7813, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366635000}, {"instrument": "GOOGL", "mid_signal": 21586, "gamma_signal": -2563, "vega_signal": -2607, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366635000}, {"instrument": "GOOGL", "mid_signal": 16843, "gamma_signal": 3567, "vega_signal": 3537, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366640000}, {"instrument": "GOOGL", "mid_signal": -19961, "gamma_signal": -9683, "vega_signal": -9168, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366645000}, {"instrument": "GOOGL", "mid_signal": -67220, "gamma_signal": -11167, "vega_signal": -11353, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366650000}, {"instrument": "GOOGL", "mid_signal": -4126, "gamma_signal": 1339, "vega_signal": 1453, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366655000}, {"instrument": "GOOGL", "mid_signal": 170426, "gamma_signal": 29115, "vega_signal": 29509, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366660000}, {"instrument": "GOOGL", "mid_signal": 278327, "gamma_signal": 59748, "vega_signal": 59101, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366665000}, {"instrument": "GOOGL", "mid_signal": 55220, "gamma_signal": -5650, "vega_signal": -5669, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366665000}, {"instrument": "GOOGL", "mid_signal": 23597, "gamma_signal": -4291, "vega_signal": -3733, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366670000}, {"instrument": "GOOGL", "mid_signal": 92474, "gamma_signal": 15180, "vega_signal": 15291, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366675000}, {"instrument": "GOOGL", "mid_signal": -14013, "gamma_signal": -3161, "vega_signal": -3073, "option_type": "C", "stock_price": 295.795, "utc_time": 1774366680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774366680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.795, "utc_time": 1774366685000}, {"instrument": "GOOGL", "mid_signal": 52680, "gamma_signal": -9751, "vega_signal": -10336, "option_type": "P", "stock_price": 295.795, "utc_time": 1774366685000}, {"instrument": "GOOGL", "mid_signal": 336, "gamma_signal": 124, "vega_signal": 148, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1774366695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1774366695000}, {"instrument": "GOOGL", "mid_signal": -56182, "gamma_signal": -7270, "vega_signal": -7440, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366700000}, {"instrument": "GOOGL", "mid_signal": -31159, "gamma_signal": 5442, "vega_signal": 5672, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366700000}, {"instrument": "GOOGL", "mid_signal": -432919, "gamma_signal": -51213, "vega_signal": -53015, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366705000}, {"instrument": "GOOGL", "mid_signal": 35032, "gamma_signal": 7902, "vega_signal": 7683, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366710000}, {"instrument": "GOOGL", "mid_signal": -26340, "gamma_signal": 4875, "vega_signal": 5168, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366710000}, {"instrument": "GOOGL", "mid_signal": -1575, "gamma_signal": -616, "vega_signal": -613, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366715000}, {"instrument": "GOOGL", "mid_signal": -72314, "gamma_signal": -9488, "vega_signal": -9728, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366720000}, {"instrument": "GOOGL", "mid_signal": 7008, "gamma_signal": 1581, "vega_signal": 1537, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774366725000}, {"instrument": "GOOGL", "mid_signal": -23123, "gamma_signal": -3796, "vega_signal": -3824, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774366730000}, {"instrument": "GOOGL", "mid_signal": 3620, "gamma_signal": 1058, "vega_signal": 1010, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366735000}, {"instrument": "GOOGL", "mid_signal": 525426, "gamma_signal": -8960, "vega_signal": 2358, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366740000}, {"instrument": "GOOGL", "mid_signal": 17945, "gamma_signal": -1947, "vega_signal": -1916, "option_type": "P", "stock_price": 295.95, "utc_time": 1774366740000}, {"instrument": "GOOGL", "mid_signal": 46150, "gamma_signal": 4604, "vega_signal": 4901, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366745000}, {"instrument": "GOOGL", "mid_signal": 95216, "gamma_signal": -12295, "vega_signal": -12514, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366745000}, {"instrument": "GOOGL", "mid_signal": -10599, "gamma_signal": -2679, "vega_signal": -2539, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366750000}, {"instrument": "GOOGL", "mid_signal": -13010, "gamma_signal": 1925, "vega_signal": 1965, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366750000}, {"instrument": "GOOGL", "mid_signal": -54542, "gamma_signal": -5644, "vega_signal": -5943, "option_type": "C", "stock_price": 296, "utc_time": 1774366755000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": -1925, "vega_signal": -1965, "option_type": "P", "stock_price": 296, "utc_time": 1774366755000}, {"instrument": "GOOGL", "mid_signal": 11710, "gamma_signal": 1916, "vega_signal": 1919, "option_type": "C", "stock_price": 296, "utc_time": 1774366760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366760000}, {"instrument": "GOOGL", "mid_signal": 324400, "gamma_signal": 35858, "vega_signal": 37435, "option_type": "C", "stock_price": 296, "utc_time": 1774366765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366765000}, {"instrument": "GOOGL", "mid_signal": -105627, "gamma_signal": -24146, "vega_signal": -23121, "option_type": "C", "stock_price": 296, "utc_time": 1774366770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774366775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774366775000}, {"instrument": "GOOGL", "mid_signal": -58535, "gamma_signal": -9577, "vega_signal": -9594, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366780000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 1924, "vega_signal": 1964, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366780000}, {"instrument": "GOOGL", "mid_signal": -7105, "gamma_signal": -2135, "vega_signal": -1993, "option_type": "C", "stock_price": 295.88, "utc_time": 1774366785000}, {"instrument": "GOOGL", "mid_signal": 5094, "gamma_signal": -1193, "vega_signal": -1271, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366785000}, {"instrument": "GOOGL", "mid_signal": 35117, "gamma_signal": 5746, "vega_signal": 5756, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366790000}, {"instrument": "GOOGL", "mid_signal": -127404, "gamma_signal": -18824, "vega_signal": -18959, "option_type": "C", "stock_price": 295.83, "utc_time": 1774366795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774366800000}, {"instrument": "GOOGL", "mid_signal": 8501, "gamma_signal": -1631, "vega_signal": -1697, "option_type": "P", "stock_price": 295.83, "utc_time": 1774366800000}, {"instrument": "GOOGL", "mid_signal": 82483, "gamma_signal": 19034, "vega_signal": 18433, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774366805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366810000}, {"instrument": "GOOGL", "mid_signal": -7161, "gamma_signal": -1605, "vega_signal": -1555, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366815000}, {"instrument": "GOOGL", "mid_signal": 49838, "gamma_signal": 5675, "vega_signal": 5891, "option_type": "C", "stock_price": 296, "utc_time": 1774366820000}, {"instrument": "GOOGL", "mid_signal": 17914, "gamma_signal": -1957, "vega_signal": -1918, "option_type": "P", "stock_price": 296, "utc_time": 1774366820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774366825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366825000}, {"instrument": "GOOGL", "mid_signal": 62375, "gamma_signal": 10706, "vega_signal": 10618, "option_type": "C", "stock_price": 296, "utc_time": 1774366830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366835000}, {"instrument": "GOOGL", "mid_signal": -117434, "gamma_signal": -19255, "vega_signal": -19202, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366840000}, {"instrument": "GOOGL", "mid_signal": -266391, "gamma_signal": -41386, "vega_signal": -41412, "option_type": "C", "stock_price": 295.985, "utc_time": 1774366845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.985, "utc_time": 1774366845000}, {"instrument": "GOOGL", "mid_signal": -28650, "gamma_signal": -6420, "vega_signal": -6222, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366850000}, {"instrument": "GOOGL", "mid_signal": -56052, "gamma_signal": -8593, "vega_signal": -8616, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366860000}, {"instrument": "GOOGL", "mid_signal": -7260, "gamma_signal": -1637, "vega_signal": -1567, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366865000}, {"instrument": "GOOGL", "mid_signal": -50464, "gamma_signal": -5653, "vega_signal": -5871, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366875000}, {"instrument": "GOOGL", "mid_signal": 36309, "gamma_signal": 8185, "vega_signal": 7835, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366880000}, {"instrument": "GOOGL", "mid_signal": 25465, "gamma_signal": -3838, "vega_signal": -3913, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366880000}, {"instrument": "GOOGL", "mid_signal": -50472, "gamma_signal": -5654, "vega_signal": -5872, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366885000}, {"instrument": "GOOGL", "mid_signal": -25465, "gamma_signal": 3838, "vega_signal": 3913, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366885000}, {"instrument": "GOOGL", "mid_signal": 23918, "gamma_signal": 3878, "vega_signal": 3859, "option_type": "C", "stock_price": 296.03, "utc_time": 1774366890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774366890000}, {"instrument": "GOOGL", "mid_signal": -7266, "gamma_signal": -1638, "vega_signal": -1568, "option_type": "C", "stock_price": 296.07, "utc_time": 1774366895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366895000}, {"instrument": "GOOGL", "mid_signal": 851, "gamma_signal": 329, "vega_signal": 327, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774366900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366905000}, {"instrument": "GOOGL", "mid_signal": -41736, "gamma_signal": 8043, "vega_signal": 8414, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366910000}, {"instrument": "GOOGL", "mid_signal": -1653, "gamma_signal": -605, "vega_signal": -561, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366915000}, {"instrument": "GOOGL", "mid_signal": 20873, "gamma_signal": -3524, "vega_signal": -3626, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366915000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": -1652, "vega_signal": -1574, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366925000}, {"instrument": "GOOGL", "mid_signal": -4812, "gamma_signal": 1158, "vega_signal": 1225, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366930000}, {"instrument": "GOOGL", "mid_signal": 67744, "gamma_signal": 7546, "vega_signal": 7817, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366935000}, {"instrument": "GOOGL", "mid_signal": -16936, "gamma_signal": -1886, "vega_signal": -1954, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366940000}, {"instrument": "GOOGL", "mid_signal": 464, "gamma_signal": 185, "vega_signal": 196, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366950000}, {"instrument": "GOOGL", "mid_signal": 1653, "gamma_signal": 605, "vega_signal": 561, "option_type": "C", "stock_price": 296, "utc_time": 1774366955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366955000}, {"instrument": "GOOGL", "mid_signal": -120363, "gamma_signal": -19610, "vega_signal": -19325, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366960000}, {"instrument": "GOOGL", "mid_signal": -366174, "gamma_signal": -82617, "vega_signal": -78708, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774366975000}, {"instrument": "GOOGL", "mid_signal": -41701, "gamma_signal": 8069, "vega_signal": 8404, "option_type": "P", "stock_price": 295.95, "utc_time": 1774366975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366980000}, {"instrument": "GOOGL", "mid_signal": -12744, "gamma_signal": 1931, "vega_signal": 1956, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366980000}, {"instrument": "GOOGL", "mid_signal": 11945, "gamma_signal": 1935, "vega_signal": 1928, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774366985000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": 599, "vega_signal": 559, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366990000}, {"instrument": "GOOGL", "mid_signal": -201606, "gamma_signal": -22488, "vega_signal": -23491, "option_type": "C", "stock_price": 296, "utc_time": 1774366995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774367000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367000000}, {"instrument": "GOOGL", "mid_signal": -833776, "gamma_signal": -134184, "vega_signal": -133782, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367005000}, {"instrument": "GOOGL", "mid_signal": 305974, "gamma_signal": -46374, "vega_signal": -46960, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367010000}, {"instrument": "GOOGL", "mid_signal": -47801, "gamma_signal": -7745, "vega_signal": -7715, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367015000}, {"instrument": "GOOGL", "mid_signal": -7278, "gamma_signal": -1633, "vega_signal": -1568, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774367020000}, {"instrument": "GOOGL", "mid_signal": 101902, "gamma_signal": 22863, "vega_signal": 21959, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367025000}, {"instrument": "GOOGL", "mid_signal": 13004, "gamma_signal": 7100, "vega_signal": 6373, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367030000}, {"instrument": "GOOGL", "mid_signal": -14656, "gamma_signal": 3511, "vega_signal": 3709, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367030000}, {"instrument": "GOOGL", "mid_signal": 24297, "gamma_signal": 3903, "vega_signal": 3873, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367035000}, {"instrument": "GOOGL", "mid_signal": 29605, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367040000}, {"instrument": "GOOGL", "mid_signal": 1702, "gamma_signal": 617, "vega_signal": 574, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367045000}, {"instrument": "GOOGL", "mid_signal": 12148, "gamma_signal": 1951, "vega_signal": 1936, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367050000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": 1924, "vega_signal": 1950, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367050000}, {"instrument": "GOOGL", "mid_signal": 64064, "gamma_signal": 17887, "vega_signal": 16712, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367055000}, {"instrument": "GOOGL", "mid_signal": 16883, "gamma_signal": 2243, "vega_signal": 2289, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367060000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": -1951, "vega_signal": -1936, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367065000}, {"instrument": "GOOGL", "mid_signal": -36645, "gamma_signal": 8499, "vega_signal": 8945, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774367075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367080000}, {"instrument": "GOOGL", "mid_signal": 14984, "gamma_signal": 3900, "vega_signal": 3667, "option_type": "C", "stock_price": 296, "utc_time": 1774367085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774367090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367090000}, {"instrument": "GOOGL", "mid_signal": -86026, "gamma_signal": -15648, "vega_signal": -15041, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774367105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774367105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1774367110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774367110000}, {"instrument": "GOOGL", "mid_signal": -170594, "gamma_signal": -36833, "vega_signal": -35325, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774367115000}, {"instrument": "GOOGL", "mid_signal": 60646, "gamma_signal": 12156, "vega_signal": 11725, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367125000}, {"instrument": "GOOGL", "mid_signal": -7331, "gamma_signal": -1645, "vega_signal": -1574, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367130000}, {"instrument": "GOOGL", "mid_signal": 9636, "gamma_signal": -2321, "vega_signal": -2449, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367130000}, {"instrument": "GOOGL", "mid_signal": 263967, "gamma_signal": 43232, "vega_signal": 42443, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367135000}, {"instrument": "GOOGL", "mid_signal": 8273, "gamma_signal": -1604, "vega_signal": -1674, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367135000}, {"instrument": "GOOGL", "mid_signal": -23997, "gamma_signal": -3930, "vega_signal": -3858, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367140000}, {"instrument": "GOOGL", "mid_signal": 24002, "gamma_signal": 3931, "vega_signal": 3859, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367155000}, {"instrument": "GOOGL", "mid_signal": 1661, "gamma_signal": 611, "vega_signal": 563, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774367160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367165000}, {"instrument": "GOOGL", "mid_signal": 12169, "gamma_signal": 1957, "vega_signal": 1936, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367180000}, {"instrument": "GOOGL", "mid_signal": 29943, "gamma_signal": 4524, "vega_signal": 4544, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367185000}, {"instrument": "GOOGL", "mid_signal": 40657, "gamma_signal": -7990, "vega_signal": -8300, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367185000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -322, "vega_signal": -313, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367190000}, {"instrument": "GOOGL", "mid_signal": 120947, "gamma_signal": 20991, "vega_signal": 20560, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367195000}, {"instrument": "GOOGL", "mid_signal": -24348, "gamma_signal": -3915, "vega_signal": -3874, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367200000}, {"instrument": "GOOGL", "mid_signal": 82915, "gamma_signal": 11237, "vega_signal": 11305, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367205000}, {"instrument": "GOOGL", "mid_signal": -15874, "gamma_signal": 3149, "vega_signal": 3541, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367210000}, {"instrument": "GOOGL", "mid_signal": -8133, "gamma_signal": 1598, "vega_signal": 1660, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367210000}, {"instrument": "GOOGL", "mid_signal": -547620, "gamma_signal": -122503, "vega_signal": -116494, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367215000}, {"instrument": "GOOGL", "mid_signal": 17290, "gamma_signal": -1972, "vega_signal": -1943, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774367220000}, {"instrument": "GOOGL", "mid_signal": -36936, "gamma_signal": 9055, "vega_signal": 9528, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367225000}, {"instrument": "GOOGL", "mid_signal": -148277, "gamma_signal": -22895, "vega_signal": -22628, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367235000}, {"instrument": "GOOGL", "mid_signal": 24693, "gamma_signal": -3839, "vega_signal": -3886, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367235000}, {"instrument": "GOOGL", "mid_signal": 22695, "gamma_signal": 5046, "vega_signal": 4801, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367240000}, {"instrument": "GOOGL", "mid_signal": 4648, "gamma_signal": 1869, "vega_signal": 1960, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367245000}, {"instrument": "GOOGL", "mid_signal": -12331, "gamma_signal": -1967, "vega_signal": -1942, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367250000}, {"instrument": "GOOGL", "mid_signal": -44990, "gamma_signal": 7346, "vega_signal": 7470, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367250000}, {"instrument": "GOOGL", "mid_signal": -17236, "gamma_signal": -1895, "vega_signal": -1943, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367255000}, {"instrument": "GOOGL", "mid_signal": -1292611, "gamma_signal": 149018, "vega_signal": 147147, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367255000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": 18697, "vega_signal": 17941, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367260000}, {"instrument": "GOOGL", "mid_signal": 60536, "gamma_signal": -5580, "vega_signal": -5258, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367260000}, {"instrument": "GOOGL", "mid_signal": -61657, "gamma_signal": -9836, "vega_signal": -9711, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367265000}, {"instrument": "GOOGL", "mid_signal": -12331, "gamma_signal": -1967, "vega_signal": -1942, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367270000}, {"instrument": "GOOGL", "mid_signal": 7266, "gamma_signal": 2518, "vega_signal": 3209, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367280000}, {"instrument": "GOOGL", "mid_signal": -25211, "gamma_signal": 3872, "vega_signal": 3899, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367280000}, {"instrument": "GOOGL", "mid_signal": 18614, "gamma_signal": 5841, "vega_signal": 6211, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367290000}, {"instrument": "GOOGL", "mid_signal": 70678, "gamma_signal": -12232, "vega_signal": -12516, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367300000}, {"instrument": "GOOGL", "mid_signal": -50420, "gamma_signal": 7743, "vega_signal": 7799, "option_type": "P", "stock_price": 296.12, "utc_time": 1774367300000}, {"instrument": "GOOGL", "mid_signal": 16962, "gamma_signal": 1893, "vega_signal": 1952, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774367305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367310000}, {"instrument": "GOOGL", "mid_signal": 899769, "gamma_signal": -67670, "vega_signal": -62949, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367310000}, {"instrument": "GOOGL", "mid_signal": 16964, "gamma_signal": 1893, "vega_signal": 1952, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367315000}, {"instrument": "GOOGL", "mid_signal": 32050, "gamma_signal": -7396, "vega_signal": -7743, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367320000}, {"instrument": "GOOGL", "mid_signal": 6791, "gamma_signal": 2453, "vega_signal": 2287, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367330000}, {"instrument": "GOOGL", "mid_signal": -22445, "gamma_signal": 1675, "vega_signal": 1556, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367330000}, {"instrument": "GOOGL", "mid_signal": -12438, "gamma_signal": -1972, "vega_signal": -1946, "option_type": "C", "stock_price": 296.31, "utc_time": 1774367335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367335000}, {"instrument": "GOOGL", "mid_signal": 819, "gamma_signal": 328, "vega_signal": 316, "option_type": "C", "stock_price": 296.27, "utc_time": 1774367340000}, {"instrument": "GOOGL", "mid_signal": 51876, "gamma_signal": -10608, "vega_signal": -10983, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367340000}, {"instrument": "GOOGL", "mid_signal": 244346, "gamma_signal": 35049, "vega_signal": 34473, "option_type": "C", "stock_price": 296.4, "utc_time": 1774367345000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": -1934, "vega_signal": -1939, "option_type": "P", "stock_price": 296.3, "utc_time": 1774367345000}, {"instrument": "GOOGL", "mid_signal": -8215, "gamma_signal": -2930, "vega_signal": -2690, "option_type": "C", "stock_price": 296.4, "utc_time": 1774367350000}, {"instrument": "GOOGL", "mid_signal": -893822, "gamma_signal": 69765, "vega_signal": 62783, "option_type": "P", "stock_price": 296.4, "utc_time": 1774367350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774367355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367355000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": 467, "vega_signal": 535, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367360000}, {"instrument": "GOOGL", "mid_signal": 11093, "gamma_signal": -3372, "vega_signal": -3520, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367365000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": -1693, "vega_signal": -1608, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774367370000}, {"instrument": "GOOGL", "mid_signal": -19809, "gamma_signal": -5776, "vega_signal": -5369, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367375000}, {"instrument": "GOOGL", "mid_signal": -34473, "gamma_signal": 5124, "vega_signal": 5111, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367375000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": -638, "vega_signal": -590, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367385000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": 5202, "vega_signal": 4985, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367390000}, {"instrument": "GOOGL", "mid_signal": 6999, "gamma_signal": 2510, "vega_signal": 2341, "option_type": "C", "stock_price": 296.165, "utc_time": 1774367395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367395000}, {"instrument": "GOOGL", "mid_signal": -12222, "gamma_signal": -1960, "vega_signal": -1936, "option_type": "C", "stock_price": 296.165, "utc_time": 1774367400000}, {"instrument": "GOOGL", "mid_signal": -37346, "gamma_signal": 5807, "vega_signal": 5833, "option_type": "P", "stock_price": 296.165, "utc_time": 1774367400000}, {"instrument": "GOOGL", "mid_signal": 90344, "gamma_signal": 9752, "vega_signal": 10078, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.165, "utc_time": 1774367405000}, {"instrument": "GOOGL", "mid_signal": -31902, "gamma_signal": -5588, "vega_signal": -5459, "option_type": "C", "stock_price": 296.11, "utc_time": 1774367410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774367410000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": -1130, "vega_signal": -1049, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367420000}, {"instrument": "GOOGL", "mid_signal": 99565, "gamma_signal": 12050, "vega_signal": 12251, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774367425000}, {"instrument": "GOOGL", "mid_signal": 74639, "gamma_signal": 16702, "vega_signal": 15872, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367430000}, {"instrument": "GOOGL", "mid_signal": -37346, "gamma_signal": 5807, "vega_signal": 5833, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.175, "utc_time": 1774367435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.175, "utc_time": 1774367435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367445000}, {"instrument": "GOOGL", "mid_signal": -7666, "gamma_signal": -2260, "vega_signal": -2098, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367455000}, {"instrument": "GOOGL", "mid_signal": -7467, "gamma_signal": -1672, "vega_signal": -1587, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367460000}, {"instrument": "GOOGL", "mid_signal": 74670, "gamma_signal": 16716, "vega_signal": 15870, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774367465000}, {"instrument": "GOOGL", "mid_signal": 7467, "gamma_signal": 1672, "vega_signal": 1587, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367470000}, {"instrument": "GOOGL", "mid_signal": -37340, "gamma_signal": 5789, "vega_signal": 5832, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367470000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": 1512, "vega_signal": 1365, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367480000}, {"instrument": "GOOGL", "mid_signal": -37340, "gamma_signal": 5789, "vega_signal": 5832, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367485000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": -1995, "vega_signal": -1934, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367485000}, {"instrument": "GOOGL", "mid_signal": -13188, "gamma_signal": -2716, "vega_signal": -2590, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367495000}, {"instrument": "GOOGL", "mid_signal": -17134, "gamma_signal": 533, "vega_signal": 332, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367500000}, {"instrument": "GOOGL", "mid_signal": 3835, "gamma_signal": 1131, "vega_signal": 1049, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774367505000}, {"instrument": "GOOGL", "mid_signal": -3836, "gamma_signal": -1132, "vega_signal": -1049, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367520000}, {"instrument": "GOOGL", "mid_signal": 74915, "gamma_signal": 16713, "vega_signal": 15896, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367525000}, {"instrument": "GOOGL", "mid_signal": 40054, "gamma_signal": -27667, "vega_signal": -30102, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367530000}, {"instrument": "GOOGL", "mid_signal": 24743, "gamma_signal": 6110, "vega_signal": 5741, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367535000}, {"instrument": "GOOGL", "mid_signal": -1751, "gamma_signal": -628, "vega_signal": -585, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367545000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -1141, "vega_signal": -1188, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367550000}, {"instrument": "GOOGL", "mid_signal": 12431, "gamma_signal": -1936, "vega_signal": -1943, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367555000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -1141, "vega_signal": -1188, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367555000}, {"instrument": "GOOGL", "mid_signal": -34289, "gamma_signal": -3793, "vega_signal": -3889, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367560000}, {"instrument": "GOOGL", "mid_signal": 37788, "gamma_signal": -5995, "vega_signal": -6037, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367565000}, {"instrument": "GOOGL", "mid_signal": -37288, "gamma_signal": 5807, "vega_signal": 5828, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367565000}, {"instrument": "GOOGL", "mid_signal": 14980, "gamma_signal": 3342, "vega_signal": 3179, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367590000}, {"instrument": "GOOGL", "mid_signal": -37216, "gamma_signal": 5819, "vega_signal": 5825, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367595000}, {"instrument": "GOOGL", "mid_signal": -12253, "gamma_signal": -1968, "vega_signal": -1936, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367600000}, {"instrument": "GOOGL", "mid_signal": 743938, "gamma_signal": 166486, "vega_signal": 157680, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367605000}, {"instrument": "GOOGL", "mid_signal": -37205, "gamma_signal": 5817, "vega_signal": 5823, "option_type": "P", "stock_price": 296.11, "utc_time": 1774367605000}, {"instrument": "GOOGL", "mid_signal": 7478, "gamma_signal": 1676, "vega_signal": 1587, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367615000}, {"instrument": "GOOGL", "mid_signal": 12251, "gamma_signal": 1968, "vega_signal": 1936, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367620000}, {"instrument": "GOOGL", "mid_signal": -12404, "gamma_signal": 1939, "vega_signal": 1941, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367630000}, {"instrument": "GOOGL", "mid_signal": -1504, "gamma_signal": 567, "vega_signal": 626, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367630000}, {"instrument": "GOOGL", "mid_signal": -7362, "gamma_signal": -1658, "vega_signal": -1573, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367635000}, {"instrument": "GOOGL", "mid_signal": 37683, "gamma_signal": -5819, "vega_signal": -5835, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367635000}, {"instrument": "GOOGL", "mid_signal": -1742, "gamma_signal": -622, "vega_signal": -582, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367640000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -64, "vega_signal": -88, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367645000}, {"instrument": "GOOGL", "mid_signal": -37692, "gamma_signal": 5820, "vega_signal": 5836, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367645000}, {"instrument": "GOOGL", "mid_signal": 72640, "gamma_signal": 11738, "vega_signal": 11578, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367650000}, {"instrument": "GOOGL", "mid_signal": -894850, "gamma_signal": 65736, "vega_signal": 59478, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367655000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367665000}, {"instrument": "GOOGL", "mid_signal": -17774, "gamma_signal": -1432, "vega_signal": -1597, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367670000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": 1611, "vega_signal": 1658, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367685000}, {"instrument": "GOOGL", "mid_signal": 37695, "gamma_signal": -5821, "vega_signal": -5837, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367690000}, {"instrument": "GOOGL", "mid_signal": -41734, "gamma_signal": 6960, "vega_signal": 7015, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367690000}, {"instrument": "GOOGL", "mid_signal": 20123, "gamma_signal": 4260, "vega_signal": 4061, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367695000}, {"instrument": "GOOGL", "mid_signal": -498, "gamma_signal": 187, "vega_signal": 208, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367695000}, {"instrument": "GOOGL", "mid_signal": 628121, "gamma_signal": 140302, "vega_signal": 132962, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367700000}, {"instrument": "GOOGL", "mid_signal": -15070, "gamma_signal": -3361, "vega_signal": -3185, "option_type": "C", "stock_price": 296.03, "utc_time": 1774367705000}, {"instrument": "GOOGL", "mid_signal": 37028, "gamma_signal": -5803, "vega_signal": -5813, "option_type": "P", "stock_price": 296.03, "utc_time": 1774367705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367710000}, {"instrument": "GOOGL", "mid_signal": -13645, "gamma_signal": -2485, "vega_signal": -2529, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367715000}, {"instrument": "GOOGL", "mid_signal": -37026, "gamma_signal": 5803, "vega_signal": 5812, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367720000}, {"instrument": "GOOGL", "mid_signal": 2227, "gamma_signal": -680, "vega_signal": -704, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367725000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": 1133, "vega_signal": 1176, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367725000}, {"instrument": "GOOGL", "mid_signal": -122954, "gamma_signal": -19748, "vega_signal": -19358, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367740000}, {"instrument": "GOOGL", "mid_signal": 37028, "gamma_signal": -5803, "vega_signal": -5813, "option_type": "P", "stock_price": 296.03, "utc_time": 1774367740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774367745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774367745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367755000}, {"instrument": "GOOGL", "mid_signal": -41357, "gamma_signal": 8094, "vega_signal": 8340, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367755000}, {"instrument": "GOOGL", "mid_signal": -21870, "gamma_signal": -4915, "vega_signal": -4691, "option_type": "C", "stock_price": 296, "utc_time": 1774367760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367760000}, {"instrument": "GOOGL", "mid_signal": 84274, "gamma_signal": 9428, "vega_signal": 9747, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367765000}, {"instrument": "GOOGL", "mid_signal": -67711, "gamma_signal": 5831, "vega_signal": 5849, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367775000}, {"instrument": "GOOGL", "mid_signal": -3759, "gamma_signal": -1104, "vega_signal": -1033, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367785000}, {"instrument": "GOOGL", "mid_signal": -174905, "gamma_signal": -39308, "vega_signal": -37514, "option_type": "C", "stock_price": 295.93, "utc_time": 1774367790000}, {"instrument": "GOOGL", "mid_signal": -50779, "gamma_signal": 7756, "vega_signal": 7787, "option_type": "P", "stock_price": 295.9499, "utc_time": 1774367790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9499, "utc_time": 1774367795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9499, "utc_time": 1774367795000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": 5708, "vega_signal": 5363, "option_type": "C", "stock_price": 295.75, "utc_time": 1774367800000}, {"instrument": "GOOGL", "mid_signal": -8263, "gamma_signal": 1617, "vega_signal": 1666, "option_type": "P", "stock_price": 295.72, "utc_time": 1774367800000}, {"instrument": "GOOGL", "mid_signal": -14563, "gamma_signal": -3273, "vega_signal": -3123, "option_type": "C", "stock_price": 295.66, "utc_time": 1774367805000}, {"instrument": "GOOGL", "mid_signal": -23683, "gamma_signal": -3332, "vega_signal": -3800, "option_type": "P", "stock_price": 295.66, "utc_time": 1774367805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1774367810000}, {"instrument": "GOOGL", "mid_signal": 12686, "gamma_signal": -1938, "vega_signal": -1945, "option_type": "P", "stock_price": 295.73, "utc_time": 1774367810000}, {"instrument": "GOOGL", "mid_signal": 14240, "gamma_signal": 3325, "vega_signal": 3219, "option_type": "C", "stock_price": 295.67, "utc_time": 1774367815000}, {"instrument": "GOOGL", "mid_signal": -39752, "gamma_signal": 5813, "vega_signal": 5872, "option_type": "P", "stock_price": 295.71, "utc_time": 1774367815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774367820000}, {"instrument": "GOOGL", "mid_signal": 8763, "gamma_signal": -1654, "vega_signal": -1711, "option_type": "P", "stock_price": 295.74, "utc_time": 1774367820000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": -577, "vega_signal": -547, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367825000}, {"instrument": "GOOGL", "mid_signal": -26504, "gamma_signal": 3876, "vega_signal": 3915, "option_type": "P", "stock_price": 295.74, "utc_time": 1774367825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367830000}, {"instrument": "GOOGL", "mid_signal": -145770, "gamma_signal": 21317, "vega_signal": 21534, "option_type": "P", "stock_price": 295.66, "utc_time": 1774367830000}, {"instrument": "GOOGL", "mid_signal": 17296, "gamma_signal": 4191, "vega_signal": 4010, "option_type": "C", "stock_price": 295.68, "utc_time": 1774367835000}, {"instrument": "GOOGL", "mid_signal": -636239, "gamma_signal": 93114, "vega_signal": 94079, "option_type": "P", "stock_price": 295.61, "utc_time": 1774367835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774367840000}, {"instrument": "GOOGL", "mid_signal": 2329, "gamma_signal": -805, "vega_signal": -842, "option_type": "P", "stock_price": 295.7, "utc_time": 1774367840000}, {"instrument": "GOOGL", "mid_signal": -1182105, "gamma_signal": -214551, "vega_signal": -210411, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367845000}, {"instrument": "GOOGL", "mid_signal": -26501, "gamma_signal": 3875, "vega_signal": 3915, "option_type": "P", "stock_price": 295.7, "utc_time": 1774367845000}, {"instrument": "GOOGL", "mid_signal": 2369, "gamma_signal": 1232, "vega_signal": 1134, "option_type": "C", "stock_price": 295.5, "utc_time": 1774367850000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": 1216, "vega_signal": 1281, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774367855000}, {"instrument": "GOOGL", "mid_signal": 44639, "gamma_signal": -5792, "vega_signal": -5804, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1774367860000}, {"instrument": "GOOGL", "mid_signal": -26066, "gamma_signal": 6083, "vega_signal": 6407, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367860000}, {"instrument": "GOOGL", "mid_signal": -34450, "gamma_signal": -7864, "vega_signal": -7566, "option_type": "C", "stock_price": 295.555, "utc_time": 1774367865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367865000}, {"instrument": "GOOGL", "mid_signal": -6890, "gamma_signal": -1573, "vega_signal": -1513, "option_type": "C", "stock_price": 295.555, "utc_time": 1774367870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.555, "utc_time": 1774367870000}, {"instrument": "GOOGL", "mid_signal": 905107, "gamma_signal": 154623, "vega_signal": 153153, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367875000}, {"instrument": "GOOGL", "mid_signal": 78363, "gamma_signal": 13378, "vega_signal": 13285, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367880000}, {"instrument": "GOOGL", "mid_signal": -27066, "gamma_signal": 3856, "vega_signal": 3921, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367880000}, {"instrument": "GOOGL", "mid_signal": -320267, "gamma_signal": -38167, "vega_signal": -39220, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774367885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774367890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367895000}, {"instrument": "GOOGL", "mid_signal": -9059, "gamma_signal": 1659, "vega_signal": 1735, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367895000}, {"instrument": "GOOGL", "mid_signal": 16008, "gamma_signal": 1908, "vega_signal": 1960, "option_type": "C", "stock_price": 295.48, "utc_time": 1774367900000}, {"instrument": "GOOGL", "mid_signal": -27174, "gamma_signal": 4976, "vega_signal": 5204, "option_type": "P", "stock_price": 295.48, "utc_time": 1774367900000}, {"instrument": "GOOGL", "mid_signal": 17762, "gamma_signal": 3442, "vega_signal": 3355, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367905000}, {"instrument": "GOOGL", "mid_signal": 81408, "gamma_signal": -13806, "vega_signal": -14328, "option_type": "P", "stock_price": 295.48, "utc_time": 1774367905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774367910000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": 1928, "vega_signal": 1960, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774367915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1774367915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367920000}, {"instrument": "GOOGL", "mid_signal": -318376, "gamma_signal": -54903, "vega_signal": -54352, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367925000}, {"instrument": "GOOGL", "mid_signal": 26821, "gamma_signal": 4132, "vega_signal": 4153, "option_type": "C", "stock_price": 295.47, "utc_time": 1774367930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367930000}, {"instrument": "GOOGL", "mid_signal": 55989, "gamma_signal": 9947, "vega_signal": 9883, "option_type": "C", "stock_price": 295.47, "utc_time": 1774367935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774367935000}, {"instrument": "GOOGL", "mid_signal": -34454, "gamma_signal": -3123, "vega_signal": -3261, "option_type": "C", "stock_price": 295.4, "utc_time": 1774367940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774367940000}, {"instrument": "GOOGL", "mid_signal": 173732, "gamma_signal": 21030, "vega_signal": 21580, "option_type": "C", "stock_price": 295.4, "utc_time": 1774367945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1774367945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367950000}, {"instrument": "GOOGL", "mid_signal": -27472, "gamma_signal": 3879, "vega_signal": 3924, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367950000}, {"instrument": "GOOGL", "mid_signal": 322127, "gamma_signal": 76312, "vega_signal": 72718, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367955000}, {"instrument": "GOOGL", "mid_signal": -9231, "gamma_signal": 1676, "vega_signal": 1748, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367955000}, {"instrument": "GOOGL", "mid_signal": 399947, "gamma_signal": 100018, "vega_signal": 94962, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367965000}, {"instrument": "GOOGL", "mid_signal": -54688, "gamma_signal": -9435, "vega_signal": -9326, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367970000}, {"instrument": "GOOGL", "mid_signal": 27713, "gamma_signal": -5031, "vega_signal": -5247, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367975000}, {"instrument": "GOOGL", "mid_signal": 6447, "gamma_signal": 1527, "vega_signal": 1455, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367980000}, {"instrument": "GOOGL", "mid_signal": 43759, "gamma_signal": 7550, "vega_signal": 7463, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774367985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774367990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1774367995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774367995000}, {"instrument": "GOOGL", "mid_signal": -54423, "gamma_signal": -12699, "vega_signal": -12010, "option_type": "C", "stock_price": 295.55, "utc_time": 1774368000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368000000}, {"instrument": "GOOGL", "mid_signal": -17682, "gamma_signal": -6021, "vega_signal": -5550, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774368005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368010000}, {"instrument": "GOOGL", "mid_signal": 8781, "gamma_signal": -1640, "vega_signal": -1711, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368015000}, {"instrument": "GOOGL", "mid_signal": 1527, "gamma_signal": 562, "vega_signal": 523, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368020000}, {"instrument": "GOOGL", "mid_signal": 3053, "gamma_signal": 1124, "vega_signal": 1046, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368025000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": 1040, "vega_signal": 963, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1774368040000}, {"instrument": "GOOGL", "mid_signal": -85747, "gamma_signal": 9012, "vega_signal": 8793, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774368045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368055000}, {"instrument": "GOOGL", "mid_signal": 924068, "gamma_signal": -62672, "vega_signal": -58272, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368055000}, {"instrument": "GOOGL", "mid_signal": -26407, "gamma_signal": -6213, "vega_signal": -5899, "option_type": "C", "stock_price": 295.48, "utc_time": 1774368060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368060000}, {"instrument": "GOOGL", "mid_signal": 3107, "gamma_signal": 1116, "vega_signal": 1060, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368065000}, {"instrument": "GOOGL", "mid_signal": -33422, "gamma_signal": -5714, "vega_signal": -5625, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368070000}, {"instrument": "GOOGL", "mid_signal": 6604, "gamma_signal": 1554, "vega_signal": 1475, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368075000}, {"instrument": "GOOGL", "mid_signal": -106918, "gamma_signal": -18705, "vega_signal": -18358, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368085000}, {"instrument": "GOOGL", "mid_signal": 18472, "gamma_signal": -1933, "vega_signal": -1873, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368085000}, {"instrument": "GOOGL", "mid_signal": 16033, "gamma_signal": 1908, "vega_signal": 1959, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368090000}, {"instrument": "GOOGL", "mid_signal": 44584, "gamma_signal": 7623, "vega_signal": 7504, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368100000}, {"instrument": "GOOGL", "mid_signal": -923974, "gamma_signal": 62665, "vega_signal": 58266, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368105000}, {"instrument": "GOOGL", "mid_signal": 2486, "gamma_signal": -944, "vega_signal": -1100, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368105000}, {"instrument": "GOOGL", "mid_signal": 33758, "gamma_signal": 8060, "vega_signal": 7664, "option_type": "C", "stock_price": 295.6, "utc_time": 1774368110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368110000}, {"instrument": "GOOGL", "mid_signal": -685139, "gamma_signal": -160973, "vega_signal": -152859, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774368120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368130000}, {"instrument": "GOOGL", "mid_signal": 919957, "gamma_signal": -62593, "vega_signal": -58740, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368130000}, {"instrument": "GOOGL", "mid_signal": 1248, "gamma_signal": 434, "vega_signal": 567, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368140000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -3879, "vega_signal": -3914, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368145000}, {"instrument": "GOOGL", "mid_signal": -558560, "gamma_signal": -79230, "vega_signal": -79464, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368150000}, {"instrument": "GOOGL", "mid_signal": -40400, "gamma_signal": 5818, "vega_signal": 5871, "option_type": "P", "stock_price": 295.49, "utc_time": 1774368150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774368155000}, {"instrument": "GOOGL", "mid_signal": -8993, "gamma_signal": 1657, "vega_signal": 1727, "option_type": "P", "stock_price": 295.4, "utc_time": 1774368155000}, {"instrument": "GOOGL", "mid_signal": -37703, "gamma_signal": -8134, "vega_signal": -7788, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368160000}, {"instrument": "GOOGL", "mid_signal": 17927, "gamma_signal": -2219, "vega_signal": -2185, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368160000}, {"instrument": "GOOGL", "mid_signal": 43098, "gamma_signal": 10819, "vega_signal": 10211, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368165000}, {"instrument": "GOOGL", "mid_signal": -71349, "gamma_signal": 9475, "vega_signal": 9538, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368165000}, {"instrument": "GOOGL", "mid_signal": 13261, "gamma_signal": 3112, "vega_signal": 2955, "option_type": "C", "stock_price": 295.28, "utc_time": 1774368170000}, {"instrument": "GOOGL", "mid_signal": 32335, "gamma_signal": -7411, "vega_signal": -7833, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.28, "utc_time": 1774368175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1774368180000}, {"instrument": "GOOGL", "mid_signal": 42061, "gamma_signal": -5882, "vega_signal": -5885, "option_type": "P", "stock_price": 295.37, "utc_time": 1774368180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368185000}, {"instrument": "GOOGL", "mid_signal": -28039, "gamma_signal": 3921, "vega_signal": 3923, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368185000}, {"instrument": "GOOGL", "mid_signal": -100147, "gamma_signal": -17239, "vega_signal": -17014, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368190000}, {"instrument": "GOOGL", "mid_signal": -9465, "gamma_signal": 1700, "vega_signal": 1763, "option_type": "P", "stock_price": 295.33, "utc_time": 1774368190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1774368195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1774368195000}, {"instrument": "GOOGL", "mid_signal": 745762, "gamma_signal": 131682, "vega_signal": 129584, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368200000}, {"instrument": "GOOGL", "mid_signal": -28034, "gamma_signal": 3920, "vega_signal": 3923, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368200000}, {"instrument": "GOOGL", "mid_signal": -74432, "gamma_signal": -13112, "vega_signal": -12902, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368210000}, {"instrument": "GOOGL", "mid_signal": -792554, "gamma_signal": -188416, "vega_signal": -179091, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.25, "utc_time": 1774368215000}, {"instrument": "GOOGL", "mid_signal": 309041, "gamma_signal": 74421, "vega_signal": 70586, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368220000}, {"instrument": "GOOGL", "mid_signal": 291852, "gamma_signal": 52213, "vega_signal": 51265, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368225000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": -3919, "vega_signal": -3921, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368225000}, {"instrument": "GOOGL", "mid_signal": 96080, "gamma_signal": 25003, "vega_signal": 23585, "option_type": "C", "stock_price": 295.2, "utc_time": 1774368230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368230000}, {"instrument": "GOOGL", "mid_signal": -304714, "gamma_signal": -38749, "vega_signal": -39713, "option_type": "C", "stock_price": 295.1, "utc_time": 1774368235000}, {"instrument": "GOOGL", "mid_signal": -43872, "gamma_signal": 3813, "vega_signal": 3462, "option_type": "P", "stock_price": 295.05, "utc_time": 1774368235000}, {"instrument": "GOOGL", "mid_signal": 26660, "gamma_signal": 5533, "vega_signal": 5388, "option_type": "C", "stock_price": 295.07, "utc_time": 1774368240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774368240000}, {"instrument": "GOOGL", "mid_signal": 17644, "gamma_signal": 4253, "vega_signal": 4025, "option_type": "C", "stock_price": 295.09, "utc_time": 1774368245000}, {"instrument": "GOOGL", "mid_signal": -28682, "gamma_signal": 3911, "vega_signal": 3922, "option_type": "P", "stock_price": 295.09, "utc_time": 1774368245000}, {"instrument": "GOOGL", "mid_signal": 424758, "gamma_signal": 131299, "vega_signal": 123793, "option_type": "C", "stock_price": 295.11, "utc_time": 1774368250000}, {"instrument": "GOOGL", "mid_signal": 979808, "gamma_signal": -97846, "vega_signal": -92157, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774368255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368255000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": -2914, "vega_signal": -2779, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368260000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": -472, "vega_signal": -491, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1774368265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1774368265000}, {"instrument": "GOOGL", "mid_signal": -71009, "gamma_signal": -9491, "vega_signal": -9668, "option_type": "C", "stock_price": 295.14, "utc_time": 1774368270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1774368270000}, {"instrument": "GOOGL", "mid_signal": 103396, "gamma_signal": 18419, "vega_signal": 18225, "option_type": "C", "stock_price": 295.08, "utc_time": 1774368275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1774368275000}, {"instrument": "GOOGL", "mid_signal": 5990, "gamma_signal": 1457, "vega_signal": 1389, "option_type": "C", "stock_price": 295.11, "utc_time": 1774368280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368280000}, {"instrument": "GOOGL", "mid_signal": 144413, "gamma_signal": 22327, "vega_signal": 21563, "option_type": "C", "stock_price": 294.87, "utc_time": 1774368285000}, {"instrument": "GOOGL", "mid_signal": -225968, "gamma_signal": 33526, "vega_signal": 34037, "option_type": "P", "stock_price": 294.94, "utc_time": 1774368285000}, {"instrument": "GOOGL", "mid_signal": -28840, "gamma_signal": -9434, "vega_signal": -8780, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368290000}, {"instrument": "GOOGL", "mid_signal": -120233, "gamma_signal": 6032, "vega_signal": 6680, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774368295000}, {"instrument": "GOOGL", "mid_signal": 444123, "gamma_signal": -10634, "vega_signal": -3470, "option_type": "P", "stock_price": 294.69, "utc_time": 1774368295000}, {"instrument": "GOOGL", "mid_signal": -116801, "gamma_signal": -27247, "vega_signal": -26943, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368300000}, {"instrument": "GOOGL", "mid_signal": -193943, "gamma_signal": 23531, "vega_signal": 24092, "option_type": "P", "stock_price": 294.58, "utc_time": 1774368300000}, {"instrument": "GOOGL", "mid_signal": 43355, "gamma_signal": 7246, "vega_signal": 7266, "option_type": "C", "stock_price": 294.55, "utc_time": 1774368305000}, {"instrument": "GOOGL", "mid_signal": 3296, "gamma_signal": -2209, "vega_signal": -2392, "option_type": "P", "stock_price": 294.62, "utc_time": 1774368305000}, {"instrument": "GOOGL", "mid_signal": 11047, "gamma_signal": 2306, "vega_signal": 2317, "option_type": "C", "stock_price": 294.62, "utc_time": 1774368310000}, {"instrument": "GOOGL", "mid_signal": 29082, "gamma_signal": -5959, "vega_signal": -6299, "option_type": "P", "stock_price": 294.63, "utc_time": 1774368310000}, {"instrument": "GOOGL", "mid_signal": -124989, "gamma_signal": -18554, "vega_signal": -18811, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368315000}, {"instrument": "GOOGL", "mid_signal": 197101, "gamma_signal": -26172, "vega_signal": -26982, "option_type": "P", "stock_price": 294.6, "utc_time": 1774368315000}, {"instrument": "GOOGL", "mid_signal": -5524, "gamma_signal": -1369, "vega_signal": -1320, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368320000}, {"instrument": "GOOGL", "mid_signal": 19614, "gamma_signal": -4137, "vega_signal": -4376, "option_type": "P", "stock_price": 294.6, "utc_time": 1774368320000}, {"instrument": "GOOGL", "mid_signal": 27623, "gamma_signal": 6848, "vega_signal": 6599, "option_type": "C", "stock_price": 294.64, "utc_time": 1774368325000}, {"instrument": "GOOGL", "mid_signal": -13078, "gamma_signal": 2759, "vega_signal": 2918, "option_type": "P", "stock_price": 294.64, "utc_time": 1774368325000}, {"instrument": "GOOGL", "mid_signal": 929973, "gamma_signal": 58133, "vega_signal": 62724, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368330000}, {"instrument": "GOOGL", "mid_signal": -44970, "gamma_signal": 9354, "vega_signal": 9809, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368335000}, {"instrument": "GOOGL", "mid_signal": 25534, "gamma_signal": -3649, "vega_signal": -3781, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368335000}, {"instrument": "GOOGL", "mid_signal": 1128708, "gamma_signal": 202168, "vega_signal": 201506, "option_type": "C", "stock_price": 294.57, "utc_time": 1774368340000}, {"instrument": "GOOGL", "mid_signal": -15064, "gamma_signal": 1903, "vega_signal": 1955, "option_type": "P", "stock_price": 294.61, "utc_time": 1774368340000}, {"instrument": "GOOGL", "mid_signal": -154342, "gamma_signal": -37106, "vega_signal": -36027, "option_type": "C", "stock_price": 294.34, "utc_time": 1774368345000}, {"instrument": "GOOGL", "mid_signal": 26613, "gamma_signal": -13242, "vega_signal": -14352, "option_type": "P", "stock_price": 294.34, "utc_time": 1774368345000}, {"instrument": "GOOGL", "mid_signal": 1371695, "gamma_signal": 81929, "vega_signal": 88555, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368350000}, {"instrument": "GOOGL", "mid_signal": -166597, "gamma_signal": 32944, "vega_signal": 34750, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368350000}, {"instrument": "GOOGL", "mid_signal": -65629, "gamma_signal": -15072, "vega_signal": -15133, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368355000}, {"instrument": "GOOGL", "mid_signal": -81092, "gamma_signal": 14692, "vega_signal": 15696, "option_type": "P", "stock_price": 294.29, "utc_time": 1774368355000}, {"instrument": "GOOGL", "mid_signal": -985611, "gamma_signal": -146175, "vega_signal": -153532, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368360000}, {"instrument": "GOOGL", "mid_signal": -109500, "gamma_signal": 15774, "vega_signal": 16644, "option_type": "P", "stock_price": 294.21, "utc_time": 1774368360000}, {"instrument": "GOOGL", "mid_signal": -5202, "gamma_signal": -1277, "vega_signal": -1268, "option_type": "C", "stock_price": 294.29, "utc_time": 1774368365000}, {"instrument": "GOOGL", "mid_signal": 203191, "gamma_signal": -25690, "vega_signal": -26870, "option_type": "P", "stock_price": 294.29, "utc_time": 1774368365000}, {"instrument": "GOOGL", "mid_signal": 90915, "gamma_signal": 16791, "vega_signal": 17219, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368370000}, {"instrument": "GOOGL", "mid_signal": -1048033, "gamma_signal": 89371, "vega_signal": 86696, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368370000}, {"instrument": "GOOGL", "mid_signal": 301838, "gamma_signal": 41339, "vega_signal": 43873, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368375000}, {"instrument": "GOOGL", "mid_signal": -70956, "gamma_signal": 13694, "vega_signal": 14629, "option_type": "P", "stock_price": 294.15, "utc_time": 1774368375000}, {"instrument": "GOOGL", "mid_signal": -10399, "gamma_signal": -2553, "vega_signal": -2535, "option_type": "C", "stock_price": 294.1, "utc_time": 1774368380000}, {"instrument": "GOOGL", "mid_signal": -17910, "gamma_signal": -587, "vega_signal": -825, "option_type": "P", "stock_price": 294.14, "utc_time": 1774368380000}, {"instrument": "GOOGL", "mid_signal": 10395, "gamma_signal": 2552, "vega_signal": 2534, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368385000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": -1866, "vega_signal": -1941, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368390000}, {"instrument": "GOOGL", "mid_signal": 27272, "gamma_signal": 5037, "vega_signal": 5165, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774368395000}, {"instrument": "GOOGL", "mid_signal": 41009, "gamma_signal": 6814, "vega_signal": 7183, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368400000}, {"instrument": "GOOGL", "mid_signal": -73259, "gamma_signal": 10208, "vega_signal": 10776, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368400000}, {"instrument": "GOOGL", "mid_signal": -45448, "gamma_signal": -8394, "vega_signal": -8608, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368405000}, {"instrument": "GOOGL", "mid_signal": 59560, "gamma_signal": -6909, "vega_signal": -7122, "option_type": "P", "stock_price": 294.21, "utc_time": 1774368405000}, {"instrument": "GOOGL", "mid_signal": -263654, "gamma_signal": -48693, "vega_signal": -49934, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368410000}, {"instrument": "GOOGL", "mid_signal": 28141, "gamma_signal": 4141, "vega_signal": 4317, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368415000}, {"instrument": "GOOGL", "mid_signal": -21473, "gamma_signal": 2139, "vega_signal": 2267, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368420000}, {"instrument": "GOOGL", "mid_signal": 24307, "gamma_signal": -4828, "vega_signal": -5224, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368420000}, {"instrument": "GOOGL", "mid_signal": -31506, "gamma_signal": -3864, "vega_signal": -4114, "option_type": "C", "stock_price": 294.38, "utc_time": 1774368425000}, {"instrument": "GOOGL", "mid_signal": 46843, "gamma_signal": -4958, "vega_signal": -5142, "option_type": "P", "stock_price": 294.38, "utc_time": 1774368425000}, {"instrument": "GOOGL", "mid_signal": 249837, "gamma_signal": 63078, "vega_signal": 61778, "option_type": "C", "stock_price": 294.41, "utc_time": 1774368430000}, {"instrument": "GOOGL", "mid_signal": 31988, "gamma_signal": -3720, "vega_signal": -3877, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368430000}, {"instrument": "GOOGL", "mid_signal": -3824, "gamma_signal": -2904, "vega_signal": -2683, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368435000}, {"instrument": "GOOGL", "mid_signal": -12531, "gamma_signal": -4376, "vega_signal": -4429, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774368440000}, {"instrument": "GOOGL", "mid_signal": -11291, "gamma_signal": -1102, "vega_signal": -987, "option_type": "C", "stock_price": 294.46, "utc_time": 1774368445000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": -5228, "vega_signal": -5621, "option_type": "P", "stock_price": 294.44, "utc_time": 1774368445000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": -1692, "vega_signal": -1700, "option_type": "C", "stock_price": 294.41, "utc_time": 1774368450000}, {"instrument": "GOOGL", "mid_signal": -111960, "gamma_signal": 13021, "vega_signal": 13569, "option_type": "P", "stock_price": 294.41, "utc_time": 1774368450000}, {"instrument": "GOOGL", "mid_signal": -174821, "gamma_signal": -24078, "vega_signal": -25192, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368455000}, {"instrument": "GOOGL", "mid_signal": 1031919, "gamma_signal": -85011, "vega_signal": -84812, "option_type": "P", "stock_price": 294.36, "utc_time": 1774368455000}, {"instrument": "GOOGL", "mid_signal": 101805, "gamma_signal": 18775, "vega_signal": 18934, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774368460000}, {"instrument": "GOOGL", "mid_signal": -107649, "gamma_signal": -14826, "vega_signal": -15512, "option_type": "C", "stock_price": 294.48, "utc_time": 1774368465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774368470000}, {"instrument": "GOOGL", "mid_signal": 138150, "gamma_signal": -27024, "vega_signal": -29431, "option_type": "P", "stock_price": 294.5, "utc_time": 1774368470000}, {"instrument": "GOOGL", "mid_signal": 116234, "gamma_signal": 18814, "vega_signal": 19167, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368475000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 1734, "vega_signal": 1851, "option_type": "P", "stock_price": 294.5, "utc_time": 1774368475000}, {"instrument": "GOOGL", "mid_signal": -58487, "gamma_signal": -4636, "vega_signal": -5008, "option_type": "C", "stock_price": 294.32, "utc_time": 1774368480000}, {"instrument": "GOOGL", "mid_signal": -34587, "gamma_signal": 5569, "vega_signal": 5949, "option_type": "P", "stock_price": 294.23, "utc_time": 1774368480000}, {"instrument": "GOOGL", "mid_signal": -83546, "gamma_signal": -11143, "vega_signal": -11671, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368485000}, {"instrument": "GOOGL", "mid_signal": -7387, "gamma_signal": -106, "vega_signal": -208, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774368490000}, {"instrument": "GOOGL", "mid_signal": -13923, "gamma_signal": -1857, "vega_signal": -1945, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368495000}, {"instrument": "GOOGL", "mid_signal": -25335, "gamma_signal": 5171, "vega_signal": 5646, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368495000}, {"instrument": "GOOGL", "mid_signal": 5343, "gamma_signal": 1642, "vega_signal": 1598, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368500000}, {"instrument": "GOOGL", "mid_signal": 109633, "gamma_signal": -17321, "vega_signal": -18493, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368500000}, {"instrument": "GOOGL", "mid_signal": -13923, "gamma_signal": -1857, "vega_signal": -1945, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368505000}, {"instrument": "GOOGL", "mid_signal": -26460, "gamma_signal": 3596, "vega_signal": 3794, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368505000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": 919, "vega_signal": 921, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368510000}, {"instrument": "GOOGL", "mid_signal": -20107, "gamma_signal": 1717, "vega_signal": 1739, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368510000}, {"instrument": "GOOGL", "mid_signal": -69617, "gamma_signal": -9285, "vega_signal": -9726, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368515000}, {"instrument": "GOOGL", "mid_signal": -32082, "gamma_signal": -7869, "vega_signal": -7740, "option_type": "C", "stock_price": 294.14, "utc_time": 1774368520000}, {"instrument": "GOOGL", "mid_signal": -80752, "gamma_signal": 6263, "vega_signal": 6178, "option_type": "P", "stock_price": 294.14, "utc_time": 1774368520000}, {"instrument": "GOOGL", "mid_signal": -12658, "gamma_signal": -1389, "vega_signal": -1411, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368525000}, {"instrument": "GOOGL", "mid_signal": -9310, "gamma_signal": -1717, "vega_signal": -1739, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368530000}, {"instrument": "GOOGL", "mid_signal": -13771, "gamma_signal": -2905, "vega_signal": -2926, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774368535000}, {"instrument": "GOOGL", "mid_signal": 245042, "gamma_signal": 22452, "vega_signal": 24561, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368540000}, {"instrument": "GOOGL", "mid_signal": 946039, "gamma_signal": -109079, "vega_signal": -112204, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368545000}, {"instrument": "GOOGL", "mid_signal": 66748, "gamma_signal": 7025, "vega_signal": 7572, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368555000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": 1756, "vega_signal": 1877, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368555000}, {"instrument": "GOOGL", "mid_signal": -2503, "gamma_signal": -771, "vega_signal": -760, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368560000}, {"instrument": "GOOGL", "mid_signal": 32309, "gamma_signal": -3753, "vega_signal": -3866, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368560000}, {"instrument": "GOOGL", "mid_signal": 7842, "gamma_signal": -758, "vega_signal": -585, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368565000}, {"instrument": "GOOGL", "mid_signal": 16155, "gamma_signal": -1877, "vega_signal": -1933, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368565000}, {"instrument": "GOOGL", "mid_signal": 26627, "gamma_signal": 3669, "vega_signal": 3867, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368570000}, {"instrument": "GOOGL", "mid_signal": 34722, "gamma_signal": -5268, "vega_signal": -5632, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368570000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": 80, "vega_signal": 111, "option_type": "C", "stock_price": 294.31, "utc_time": 1774368575000}, {"instrument": "GOOGL", "mid_signal": -36923, "gamma_signal": 5906, "vega_signal": 6322, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368580000}, {"instrument": "GOOGL", "mid_signal": -28429, "gamma_signal": -6585, "vega_signal": -6562, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368585000}, {"instrument": "GOOGL", "mid_signal": -169098, "gamma_signal": 20211, "vega_signal": 20901, "option_type": "P", "stock_price": 294.25, "utc_time": 1774368585000}, {"instrument": "GOOGL", "mid_signal": -4524, "gamma_signal": -173, "vega_signal": -240, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368590000}, {"instrument": "GOOGL", "mid_signal": 8723, "gamma_signal": -2084, "vega_signal": -2258, "option_type": "P", "stock_price": 294.25, "utc_time": 1774368590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368595000}, {"instrument": "GOOGL", "mid_signal": -54193, "gamma_signal": -7328, "vega_signal": -7753, "option_type": "C", "stock_price": 294.31, "utc_time": 1774368600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368605000}, {"instrument": "GOOGL", "mid_signal": -11357, "gamma_signal": 1743, "vega_signal": 1867, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368605000}, {"instrument": "GOOGL", "mid_signal": -5133, "gamma_signal": -1268, "vega_signal": -1256, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368610000}, {"instrument": "GOOGL", "mid_signal": 34072, "gamma_signal": -5229, "vega_signal": -5602, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368610000}, {"instrument": "GOOGL", "mid_signal": 51336, "gamma_signal": 12685, "vega_signal": 12559, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368615000}, {"instrument": "GOOGL", "mid_signal": -14075, "gamma_signal": -2961, "vega_signal": -2963, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368620000}, {"instrument": "GOOGL", "mid_signal": -26708, "gamma_signal": 3799, "vega_signal": 4050, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368620000}, {"instrument": "GOOGL", "mid_signal": 28806, "gamma_signal": 175, "vega_signal": 250, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368625000}, {"instrument": "GOOGL", "mid_signal": -143916, "gamma_signal": -32141, "vega_signal": -32036, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368630000}, {"instrument": "GOOGL", "mid_signal": 4248, "gamma_signal": -1021, "vega_signal": -1109, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368630000}, {"instrument": "GOOGL", "mid_signal": 13539, "gamma_signal": 1831, "vega_signal": 1937, "option_type": "C", "stock_price": 294.12, "utc_time": 1774368635000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": -1021, "vega_signal": -1109, "option_type": "P", "stock_price": 294.12, "utc_time": 1774368635000}, {"instrument": "GOOGL", "mid_signal": 40394, "gamma_signal": 9899, "vega_signal": 9781, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774368640000}, {"instrument": "GOOGL", "mid_signal": -18403, "gamma_signal": 1075, "vega_signal": 1045, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368645000}, {"instrument": "GOOGL", "mid_signal": -192712, "gamma_signal": -32484, "vega_signal": -33494, "option_type": "C", "stock_price": 294.1, "utc_time": 1774368650000}, {"instrument": "GOOGL", "mid_signal": -96086, "gamma_signal": 11178, "vega_signal": 11600, "option_type": "P", "stock_price": 294.1, "utc_time": 1774368650000}, {"instrument": "GOOGL", "mid_signal": -128249, "gamma_signal": -15072, "vega_signal": -15924, "option_type": "C", "stock_price": 294.04, "utc_time": 1774368655000}, {"instrument": "GOOGL", "mid_signal": -55927, "gamma_signal": 10307, "vega_signal": 11132, "option_type": "P", "stock_price": 294.05, "utc_time": 1774368655000}, {"instrument": "GOOGL", "mid_signal": -4534, "gamma_signal": -166, "vega_signal": -235, "option_type": "C", "stock_price": 294.04, "utc_time": 1774368660000}, {"instrument": "GOOGL", "mid_signal": 31649, "gamma_signal": -5562, "vega_signal": -5993, "option_type": "P", "stock_price": 294.11, "utc_time": 1774368660000}, {"instrument": "GOOGL", "mid_signal": -13395, "gamma_signal": -1833, "vega_signal": -1933, "option_type": "C", "stock_price": 294.04, "utc_time": 1774368665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774368665000}, {"instrument": "GOOGL", "mid_signal": -561976, "gamma_signal": -109256, "vega_signal": -110857, "option_type": "C", "stock_price": 293.93, "utc_time": 1774368670000}, {"instrument": "GOOGL", "mid_signal": -242092, "gamma_signal": 43330, "vega_signal": 47001, "option_type": "P", "stock_price": 293.95, "utc_time": 1774368670000}, {"instrument": "GOOGL", "mid_signal": -26782, "gamma_signal": -3664, "vega_signal": -3865, "option_type": "C", "stock_price": 293.95, "utc_time": 1774368675000}, {"instrument": "GOOGL", "mid_signal": -34939, "gamma_signal": 7930, "vega_signal": 8991, "option_type": "P", "stock_price": 293.95, "utc_time": 1774368675000}, {"instrument": "GOOGL", "mid_signal": -487835, "gamma_signal": -83052, "vega_signal": -85537, "option_type": "C", "stock_price": 293.76, "utc_time": 1774368680000}, {"instrument": "GOOGL", "mid_signal": 81692, "gamma_signal": -10914, "vega_signal": -11541, "option_type": "P", "stock_price": 293.76, "utc_time": 1774368680000}, {"instrument": "GOOGL", "mid_signal": 234262, "gamma_signal": 46109, "vega_signal": 46797, "option_type": "C", "stock_price": 293.63, "utc_time": 1774368685000}, {"instrument": "GOOGL", "mid_signal": 71399, "gamma_signal": -13726, "vega_signal": -14785, "option_type": "P", "stock_price": 293.63, "utc_time": 1774368685000}, {"instrument": "GOOGL", "mid_signal": -17900, "gamma_signal": -1995, "vega_signal": -2164, "option_type": "C", "stock_price": 293.6, "utc_time": 1774368690000}, {"instrument": "GOOGL", "mid_signal": -21756, "gamma_signal": 2861, "vega_signal": 3055, "option_type": "P", "stock_price": 293.6, "utc_time": 1774368690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.58, "utc_time": 1774368695000}, {"instrument": "GOOGL", "mid_signal": 33954, "gamma_signal": -6049, "vega_signal": -6561, "option_type": "P", "stock_price": 293.56, "utc_time": 1774368695000}, {"instrument": "GOOGL", "mid_signal": -48770, "gamma_signal": -8486, "vega_signal": -8714, "option_type": "C", "stock_price": 293.53, "utc_time": 1774368700000}, {"instrument": "GOOGL", "mid_signal": 1114473, "gamma_signal": -130011, "vega_signal": -134969, "option_type": "P", "stock_price": 293.53, "utc_time": 1774368700000}, {"instrument": "GOOGL", "mid_signal": -605362, "gamma_signal": -110052, "vega_signal": -113201, "option_type": "C", "stock_price": 293.44, "utc_time": 1774368705000}, {"instrument": "GOOGL", "mid_signal": -380711, "gamma_signal": 49430, "vega_signal": 51699, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368705000}, {"instrument": "GOOGL", "mid_signal": -50780, "gamma_signal": -14870, "vega_signal": -15140, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368710000}, {"instrument": "GOOGL", "mid_signal": 303088, "gamma_signal": -53687, "vega_signal": -58195, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368710000}, {"instrument": "GOOGL", "mid_signal": 160188, "gamma_signal": 17412, "vega_signal": 19100, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368715000}, {"instrument": "GOOGL", "mid_signal": -74957, "gamma_signal": 13131, "vega_signal": 14355, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368715000}, {"instrument": "GOOGL", "mid_signal": 495874, "gamma_signal": 49517, "vega_signal": 54866, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368720000}, {"instrument": "GOOGL", "mid_signal": 12053, "gamma_signal": -631, "vega_signal": -605, "option_type": "P", "stock_price": 293.5, "utc_time": 1774368720000}, {"instrument": "GOOGL", "mid_signal": -1015619, "gamma_signal": -159832, "vega_signal": -168985, "option_type": "C", "stock_price": 293.48, "utc_time": 1774368725000}, {"instrument": "GOOGL", "mid_signal": 121923, "gamma_signal": -11018, "vega_signal": -11449, "option_type": "P", "stock_price": 293.48, "utc_time": 1774368725000}, {"instrument": "GOOGL", "mid_signal": -262566, "gamma_signal": -44082, "vega_signal": -46954, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368730000}, {"instrument": "GOOGL", "mid_signal": -101291, "gamma_signal": 3680, "vega_signal": 3087, "option_type": "P", "stock_price": 293.17, "utc_time": 1774368730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774368735000}, {"instrument": "GOOGL", "mid_signal": -142350, "gamma_signal": 17565, "vega_signal": 18761, "option_type": "P", "stock_price": 293.22, "utc_time": 1774368735000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": 2747, "vega_signal": 3044, "option_type": "C", "stock_price": 293.09, "utc_time": 1774368740000}, {"instrument": "GOOGL", "mid_signal": -43014, "gamma_signal": 5343, "vega_signal": 5701, "option_type": "P", "stock_price": 293.09, "utc_time": 1774368740000}, {"instrument": "GOOGL", "mid_signal": 170662, "gamma_signal": 27031, "vega_signal": 28630, "option_type": "C", "stock_price": 293.06, "utc_time": 1774368745000}, {"instrument": "GOOGL", "mid_signal": -1165952, "gamma_signal": 171419, "vega_signal": 184710, "option_type": "P", "stock_price": 293.06, "utc_time": 1774368745000}, {"instrument": "GOOGL", "mid_signal": 1858, "gamma_signal": 24893, "vega_signal": 23465, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368750000}, {"instrument": "GOOGL", "mid_signal": 14205427, "gamma_signal": -1455947, "vega_signal": -1532441, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368750000}, {"instrument": "GOOGL", "mid_signal": 194130, "gamma_signal": -857, "vega_signal": 2175, "option_type": "C", "stock_price": 293.42, "utc_time": 1774368755000}, {"instrument": "GOOGL", "mid_signal": -18171, "gamma_signal": 2939, "vega_signal": 3191, "option_type": "P", "stock_price": 293.42, "utc_time": 1774368755000}, {"instrument": "GOOGL", "mid_signal": 186702, "gamma_signal": 22639, "vega_signal": 24792, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368760000}, {"instrument": "GOOGL", "mid_signal": 21760, "gamma_signal": -1552, "vega_signal": -1569, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368765000}, {"instrument": "GOOGL", "mid_signal": -55749, "gamma_signal": -7724, "vega_signal": -8309, "option_type": "C", "stock_price": 293.43, "utc_time": 1774368770000}, {"instrument": "GOOGL", "mid_signal": 9334, "gamma_signal": -1734, "vega_signal": -1917, "option_type": "P", "stock_price": 293.43, "utc_time": 1774368770000}, {"instrument": "GOOGL", "mid_signal": -1948506, "gamma_signal": -311690, "vega_signal": -326134, "option_type": "C", "stock_price": 293.4, "utc_time": 1774368775000}, {"instrument": "GOOGL", "mid_signal": -452813, "gamma_signal": 47363, "vega_signal": 48906, "option_type": "P", "stock_price": 293.4, "utc_time": 1774368775000}, {"instrument": "GOOGL", "mid_signal": 999732, "gamma_signal": 108493, "vega_signal": 115751, "option_type": "C", "stock_price": 293.3, "utc_time": 1774368780000}, {"instrument": "GOOGL", "mid_signal": 10464, "gamma_signal": -5756, "vega_signal": -6253, "option_type": "P", "stock_price": 293.3, "utc_time": 1774368780000}, {"instrument": "GOOGL", "mid_signal": -4044, "gamma_signal": -1954, "vega_signal": -1878, "option_type": "C", "stock_price": 293.33, "utc_time": 1774368785000}, {"instrument": "GOOGL", "mid_signal": 30850, "gamma_signal": -4725, "vega_signal": -5079, "option_type": "P", "stock_price": 293.33, "utc_time": 1774368785000}, {"instrument": "GOOGL", "mid_signal": 40592, "gamma_signal": -5529, "vega_signal": -4629, "option_type": "C", "stock_price": 293.23, "utc_time": 1774368790000}, {"instrument": "GOOGL", "mid_signal": -17405, "gamma_signal": 1821, "vega_signal": 1880, "option_type": "P", "stock_price": 293.22, "utc_time": 1774368790000}, {"instrument": "GOOGL", "mid_signal": 45464, "gamma_signal": 10601, "vega_signal": 10628, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368795000}, {"instrument": "GOOGL", "mid_signal": 12826, "gamma_signal": -1782, "vega_signal": -1910, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368795000}, {"instrument": "GOOGL", "mid_signal": -1166336, "gamma_signal": -198372, "vega_signal": -204311, "option_type": "C", "stock_price": 293.18, "utc_time": 1774368800000}, {"instrument": "GOOGL", "mid_signal": -266863, "gamma_signal": 37961, "vega_signal": 40708, "option_type": "P", "stock_price": 293.18, "utc_time": 1774368800000}, {"instrument": "GOOGL", "mid_signal": 11966, "gamma_signal": 1793, "vega_signal": 1882, "option_type": "C", "stock_price": 293.25, "utc_time": 1774368805000}, {"instrument": "GOOGL", "mid_signal": -12823, "gamma_signal": 1782, "vega_signal": 1909, "option_type": "P", "stock_price": 293.23, "utc_time": 1774368805000}, {"instrument": "GOOGL", "mid_signal": -4187, "gamma_signal": -1101, "vega_signal": -1093, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368810000}, {"instrument": "GOOGL", "mid_signal": -38465, "gamma_signal": 5345, "vega_signal": 5728, "option_type": "P", "stock_price": 293.2, "utc_time": 1774368810000}, {"instrument": "GOOGL", "mid_signal": -2463506, "gamma_signal": -702263, "vega_signal": -700310, "option_type": "C", "stock_price": 293.22, "utc_time": 1774368815000}, {"instrument": "GOOGL", "mid_signal": -25645, "gamma_signal": 3564, "vega_signal": 3819, "option_type": "P", "stock_price": 293.22, "utc_time": 1774368815000}, {"instrument": "GOOGL", "mid_signal": 49020, "gamma_signal": 1719, "vega_signal": 2270, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368820000}, {"instrument": "GOOGL", "mid_signal": -649515, "gamma_signal": 53383, "vega_signal": 54865, "option_type": "P", "stock_price": 293.14, "utc_time": 1774368820000}, {"instrument": "GOOGL", "mid_signal": -227478, "gamma_signal": -60742, "vega_signal": -60235, "option_type": "C", "stock_price": 293.15, "utc_time": 1774368825000}, {"instrument": "GOOGL", "mid_signal": 168836, "gamma_signal": -17044, "vega_signal": -17537, "option_type": "P", "stock_price": 293.18, "utc_time": 1774368825000}, {"instrument": "GOOGL", "mid_signal": -818315, "gamma_signal": -164117, "vega_signal": -166263, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368830000}, {"instrument": "GOOGL", "mid_signal": 732398, "gamma_signal": -35819, "vega_signal": -33236, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368835000}, {"instrument": "GOOGL", "mid_signal": -107687, "gamma_signal": 19498, "vega_signal": 21246, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368835000}, {"instrument": "GOOGL", "mid_signal": -312269, "gamma_signal": -19964, "vega_signal": -22142, "option_type": "C", "stock_price": 292.94, "utc_time": 1774368840000}, {"instrument": "GOOGL", "mid_signal": -444723, "gamma_signal": 61540, "vega_signal": 66166, "option_type": "P", "stock_price": 293.03, "utc_time": 1774368840000}, {"instrument": "GOOGL", "mid_signal": 482316, "gamma_signal": 97075, "vega_signal": 95367, "option_type": "C", "stock_price": 292.98, "utc_time": 1774368845000}, {"instrument": "GOOGL", "mid_signal": -287806, "gamma_signal": 39837, "vega_signal": 42808, "option_type": "P", "stock_price": 292.98, "utc_time": 1774368845000}, {"instrument": "GOOGL", "mid_signal": 52041, "gamma_signal": 4844, "vega_signal": 5276, "option_type": "C", "stock_price": 293, "utc_time": 1774368850000}, {"instrument": "GOOGL", "mid_signal": 153950, "gamma_signal": -17984, "vega_signal": -18843, "option_type": "P", "stock_price": 293, "utc_time": 1774368850000}, {"instrument": "GOOGL", "mid_signal": -57151, "gamma_signal": -5539, "vega_signal": -6130, "option_type": "C", "stock_price": 293.06, "utc_time": 1774368855000}, {"instrument": "GOOGL", "mid_signal": -16312, "gamma_signal": 2357, "vega_signal": 2584, "option_type": "P", "stock_price": 293.06, "utc_time": 1774368855000}, {"instrument": "GOOGL", "mid_signal": 251150, "gamma_signal": 52800, "vega_signal": 53299, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368860000}, {"instrument": "GOOGL", "mid_signal": 22761, "gamma_signal": -4452, "vega_signal": -4882, "option_type": "P", "stock_price": 293.15, "utc_time": 1774368860000}, {"instrument": "GOOGL", "mid_signal": 7905, "gamma_signal": -2020, "vega_signal": -4919, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368865000}, {"instrument": "GOOGL", "mid_signal": -36630, "gamma_signal": 6091, "vega_signal": 6611, "option_type": "P", "stock_price": 293.24, "utc_time": 1774368865000}, {"instrument": "GOOGL", "mid_signal": 115927, "gamma_signal": 23864, "vega_signal": 24142, "option_type": "C", "stock_price": 293.3, "utc_time": 1774368870000}, {"instrument": "GOOGL", "mid_signal": -881972, "gamma_signal": 60705, "vega_signal": 61333, "option_type": "P", "stock_price": 293.32, "utc_time": 1774368870000}, {"instrument": "GOOGL", "mid_signal": 26683, "gamma_signal": 3483, "vega_signal": 3737, "option_type": "C", "stock_price": 293.39, "utc_time": 1774368875000}, {"instrument": "GOOGL", "mid_signal": 673767, "gamma_signal": -103841, "vega_signal": -112082, "option_type": "P", "stock_price": 293.39, "utc_time": 1774368875000}, {"instrument": "GOOGL", "mid_signal": 280960, "gamma_signal": 37629, "vega_signal": 39763, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368880000}, {"instrument": "GOOGL", "mid_signal": 824826, "gamma_signal": -105595, "vega_signal": -112600, "option_type": "P", "stock_price": 293.44, "utc_time": 1774368880000}, {"instrument": "GOOGL", "mid_signal": -653724, "gamma_signal": -162754, "vega_signal": -161643, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368885000}, {"instrument": "GOOGL", "mid_signal": 511009, "gamma_signal": -67936, "vega_signal": -72778, "option_type": "P", "stock_price": 293.46, "utc_time": 1774368885000}, {"instrument": "GOOGL", "mid_signal": -285057, "gamma_signal": -43297, "vega_signal": -45544, "option_type": "C", "stock_price": 293.35, "utc_time": 1774368890000}, {"instrument": "GOOGL", "mid_signal": 851502, "gamma_signal": -52965, "vega_signal": -52850, "option_type": "P", "stock_price": 293.4, "utc_time": 1774368890000}, {"instrument": "GOOGL", "mid_signal": -328, "gamma_signal": -1467, "vega_signal": -1336, "option_type": "C", "stock_price": 293.35, "utc_time": 1774368895000}, {"instrument": "GOOGL", "mid_signal": 25889, "gamma_signal": -4681, "vega_signal": -5008, "option_type": "P", "stock_price": 293.35, "utc_time": 1774368895000}, {"instrument": "GOOGL", "mid_signal": -740263, "gamma_signal": -151710, "vega_signal": -151272, "option_type": "C", "stock_price": 293.43, "utc_time": 1774368900000}, {"instrument": "GOOGL", "mid_signal": -61674, "gamma_signal": 4246, "vega_signal": 3913, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368900000}, {"instrument": "GOOGL", "mid_signal": -8139, "gamma_signal": -2185, "vega_signal": -2143, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368905000}, {"instrument": "GOOGL", "mid_signal": 65928, "gamma_signal": 17800, "vega_signal": 17458, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774368910000}, {"instrument": "GOOGL", "mid_signal": 86370, "gamma_signal": 10071, "vega_signal": 10627, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368915000}, {"instrument": "GOOGL", "mid_signal": 50865, "gamma_signal": 17616, "vega_signal": 17155, "option_type": "C", "stock_price": 293.54, "utc_time": 1774368920000}, {"instrument": "GOOGL", "mid_signal": 81886, "gamma_signal": -10883, "vega_signal": -11430, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368920000}, {"instrument": "GOOGL", "mid_signal": 46904, "gamma_signal": 4349, "vega_signal": 4829, "option_type": "C", "stock_price": 293.57, "utc_time": 1774368925000}, {"instrument": "GOOGL", "mid_signal": -843873, "gamma_signal": 59060, "vega_signal": 58089, "option_type": "P", "stock_price": 293.6, "utc_time": 1774368925000}, {"instrument": "GOOGL", "mid_signal": 16464, "gamma_signal": 1796, "vega_signal": 1911, "option_type": "C", "stock_price": 293.54, "utc_time": 1774368930000}, {"instrument": "GOOGL", "mid_signal": -12878, "gamma_signal": 1810, "vega_signal": 1911, "option_type": "P", "stock_price": 293.54, "utc_time": 1774368930000}, {"instrument": "GOOGL", "mid_signal": -68114, "gamma_signal": -14709, "vega_signal": -14579, "option_type": "C", "stock_price": 293.58, "utc_time": 1774368935000}, {"instrument": "GOOGL", "mid_signal": -87567, "gamma_signal": 9175, "vega_signal": 9385, "option_type": "P", "stock_price": 293.53, "utc_time": 1774368935000}, {"instrument": "GOOGL", "mid_signal": 49516, "gamma_signal": 2561, "vega_signal": 2895, "option_type": "C", "stock_price": 293.5, "utc_time": 1774368940000}, {"instrument": "GOOGL", "mid_signal": -8637, "gamma_signal": 1561, "vega_signal": 1671, "option_type": "P", "stock_price": 293.58, "utc_time": 1774368940000}, {"instrument": "GOOGL", "mid_signal": 103951, "gamma_signal": 14987, "vega_signal": 15684, "option_type": "C", "stock_price": 293.57, "utc_time": 1774368945000}, {"instrument": "GOOGL", "mid_signal": -1314947, "gamma_signal": 138088, "vega_signal": 141287, "option_type": "P", "stock_price": 293.57, "utc_time": 1774368945000}, {"instrument": "GOOGL", "mid_signal": 4072, "gamma_signal": 1093, "vega_signal": 1072, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368950000}, {"instrument": "GOOGL", "mid_signal": 866175, "gamma_signal": -60931, "vega_signal": -59942, "option_type": "P", "stock_price": 293.65, "utc_time": 1774368950000}, {"instrument": "GOOGL", "mid_signal": -249645, "gamma_signal": -38033, "vega_signal": -39468, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368955000}, {"instrument": "GOOGL", "mid_signal": 63304, "gamma_signal": -10052, "vega_signal": -10634, "option_type": "P", "stock_price": 293.65, "utc_time": 1774368955000}, {"instrument": "GOOGL", "mid_signal": 112182, "gamma_signal": 23848, "vega_signal": 23531, "option_type": "C", "stock_price": 293.67, "utc_time": 1774368960000}, {"instrument": "GOOGL", "mid_signal": 36668, "gamma_signal": -4454, "vega_signal": -4523, "option_type": "P", "stock_price": 293.67, "utc_time": 1774368960000}, {"instrument": "GOOGL", "mid_signal": -2218486, "gamma_signal": -320624, "vega_signal": -332434, "option_type": "C", "stock_price": 293.79, "utc_time": 1774368965000}, {"instrument": "GOOGL", "mid_signal": 155745, "gamma_signal": -22033, "vega_signal": -22983, "option_type": "P", "stock_price": 293.79, "utc_time": 1774368965000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": 1136, "vega_signal": 1088, "option_type": "C", "stock_price": 293.81, "utc_time": 1774368970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774368970000}, {"instrument": "GOOGL", "mid_signal": 319421, "gamma_signal": 32125, "vega_signal": 34730, "option_type": "C", "stock_price": 293.89, "utc_time": 1774368975000}, {"instrument": "GOOGL", "mid_signal": -94734, "gamma_signal": 17233, "vega_signal": 18251, "option_type": "P", "stock_price": 293.89, "utc_time": 1774368975000}, {"instrument": "GOOGL", "mid_signal": -68064, "gamma_signal": -11941, "vega_signal": -12052, "option_type": "C", "stock_price": 293.89, "utc_time": 1774368980000}, {"instrument": "GOOGL", "mid_signal": 94704, "gamma_signal": -17227, "vega_signal": -18245, "option_type": "P", "stock_price": 293.89, "utc_time": 1774368980000}, {"instrument": "GOOGL", "mid_signal": -121458, "gamma_signal": -33245, "vega_signal": -31817, "option_type": "C", "stock_price": 293.82, "utc_time": 1774368985000}, {"instrument": "GOOGL", "mid_signal": -58255, "gamma_signal": 9582, "vega_signal": 10064, "option_type": "P", "stock_price": 293.82, "utc_time": 1774368985000}, {"instrument": "GOOGL", "mid_signal": 615430, "gamma_signal": 91923, "vega_signal": 94859, "option_type": "C", "stock_price": 293.92, "utc_time": 1774368990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774368990000}, {"instrument": "GOOGL", "mid_signal": -36350, "gamma_signal": -6539, "vega_signal": -6752, "option_type": "C", "stock_price": 293.99, "utc_time": 1774368995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774368995000}, {"instrument": "GOOGL", "mid_signal": -21061, "gamma_signal": -1519, "vega_signal": -1648, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369000000}, {"instrument": "GOOGL", "mid_signal": 62281, "gamma_signal": -9084, "vega_signal": -9513, "option_type": "P", "stock_price": 294.03, "utc_time": 1774369000000}, {"instrument": "GOOGL", "mid_signal": 17575, "gamma_signal": 4901, "vega_signal": 4705, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369005000}, {"instrument": "GOOGL", "mid_signal": -17148, "gamma_signal": 1879, "vega_signal": 1896, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369005000}, {"instrument": "GOOGL", "mid_signal": -712450, "gamma_signal": -39539, "vega_signal": -46485, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369010000}, {"instrument": "GOOGL", "mid_signal": -4415, "gamma_signal": -1216, "vega_signal": -1135, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369015000}, {"instrument": "GOOGL", "mid_signal": 16426, "gamma_signal": -5032, "vega_signal": -5215, "option_type": "P", "stock_price": 294.09, "utc_time": 1774369015000}, {"instrument": "GOOGL", "mid_signal": -712160, "gamma_signal": -81450, "vega_signal": -82642, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369020000}, {"instrument": "GOOGL", "mid_signal": -49243, "gamma_signal": 5730, "vega_signal": 5758, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369020000}, {"instrument": "GOOGL", "mid_signal": 118866, "gamma_signal": 33850, "vega_signal": 31484, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369025000}, {"instrument": "GOOGL", "mid_signal": 7561, "gamma_signal": -1492, "vega_signal": -1568, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369025000}, {"instrument": "GOOGL", "mid_signal": 42085, "gamma_signal": 1327, "vega_signal": 1372, "option_type": "C", "stock_price": 294, "utc_time": 1774369030000}, {"instrument": "GOOGL", "mid_signal": -23424, "gamma_signal": 3616, "vega_signal": 3753, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369030000}, {"instrument": "GOOGL", "mid_signal": 17710, "gamma_signal": 1822, "vega_signal": 1876, "option_type": "C", "stock_price": 294, "utc_time": 1774369035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369035000}, {"instrument": "GOOGL", "mid_signal": -555358, "gamma_signal": -16710, "vega_signal": -19176, "option_type": "C", "stock_price": 294, "utc_time": 1774369040000}, {"instrument": "GOOGL", "mid_signal": -23425, "gamma_signal": 3616, "vega_signal": 3754, "option_type": "P", "stock_price": 294, "utc_time": 1774369040000}, {"instrument": "GOOGL", "mid_signal": 260037, "gamma_signal": 37886, "vega_signal": 38391, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369045000}, {"instrument": "GOOGL", "mid_signal": -175923, "gamma_signal": -17817, "vega_signal": -18506, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774369050000}, {"instrument": "GOOGL", "mid_signal": 4001, "gamma_signal": 1390, "vega_signal": 1278, "option_type": "C", "stock_price": 294.13, "utc_time": 1774369055000}, {"instrument": "GOOGL", "mid_signal": 11721, "gamma_signal": -1809, "vega_signal": -1878, "option_type": "P", "stock_price": 294.2, "utc_time": 1774369055000}, {"instrument": "GOOGL", "mid_signal": -217380, "gamma_signal": -33206, "vega_signal": -33286, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369060000}, {"instrument": "GOOGL", "mid_signal": -98463, "gamma_signal": 11457, "vega_signal": 11514, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369060000}, {"instrument": "GOOGL", "mid_signal": -403016, "gamma_signal": -58718, "vega_signal": -59500, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369065000}, {"instrument": "GOOGL", "mid_signal": -82053, "gamma_signal": 9548, "vega_signal": 9595, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369065000}, {"instrument": "GOOGL", "mid_signal": -286012, "gamma_signal": -41671, "vega_signal": -42226, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369070000}, {"instrument": "GOOGL", "mid_signal": -60084, "gamma_signal": -14104, "vega_signal": -13555, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369080000}, {"instrument": "GOOGL", "mid_signal": -323179, "gamma_signal": -49737, "vega_signal": -50078, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369085000}, {"instrument": "GOOGL", "mid_signal": -16232, "gamma_signal": 2913, "vega_signal": 3000, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369085000}, {"instrument": "GOOGL", "mid_signal": -105608, "gamma_signal": -21672, "vega_signal": -21123, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369090000}, {"instrument": "GOOGL", "mid_signal": -23825, "gamma_signal": 3663, "vega_signal": 3766, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369090000}, {"instrument": "GOOGL", "mid_signal": -285278, "gamma_signal": -65239, "vega_signal": -62432, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369095000}, {"instrument": "GOOGL", "mid_signal": -58183, "gamma_signal": 16884, "vega_signal": 17449, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369095000}, {"instrument": "GOOGL", "mid_signal": -384090, "gamma_signal": -54270, "vega_signal": -55331, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369100000}, {"instrument": "GOOGL", "mid_signal": -48298, "gamma_signal": -10075, "vega_signal": -9799, "option_type": "C", "stock_price": 293.72, "utc_time": 1774369105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369105000}, {"instrument": "GOOGL", "mid_signal": -1151, "gamma_signal": 1598, "vega_signal": 1404, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369110000}, {"instrument": "GOOGL", "mid_signal": 2018, "gamma_signal": 687, "vega_signal": 642, "option_type": "C", "stock_price": 293.68, "utc_time": 1774369115000}, {"instrument": "GOOGL", "mid_signal": -7664, "gamma_signal": 1523, "vega_signal": 1578, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369115000}, {"instrument": "GOOGL", "mid_signal": -12765, "gamma_signal": -1880, "vega_signal": -1911, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369120000}, {"instrument": "GOOGL", "mid_signal": 2018, "gamma_signal": 687, "vega_signal": 643, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369125000}, {"instrument": "GOOGL", "mid_signal": 7664, "gamma_signal": -1523, "vega_signal": -1578, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369125000}, {"instrument": "GOOGL", "mid_signal": -60389, "gamma_signal": -25371, "vega_signal": -23274, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369130000}, {"instrument": "GOOGL", "mid_signal": -35713, "gamma_signal": 5490, "vega_signal": 5645, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369135000}, {"instrument": "GOOGL", "mid_signal": -8093, "gamma_signal": 1559, "vega_signal": 1619, "option_type": "P", "stock_price": 293.68, "utc_time": 1774369135000}, {"instrument": "GOOGL", "mid_signal": 4074, "gamma_signal": 1135, "vega_signal": 1073, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369140000}, {"instrument": "GOOGL", "mid_signal": 8095, "gamma_signal": -1559, "vega_signal": -1620, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369140000}, {"instrument": "GOOGL", "mid_signal": 4582, "gamma_signal": 239, "vega_signal": 314, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369145000}, {"instrument": "GOOGL", "mid_signal": -80967, "gamma_signal": 15596, "vega_signal": 16201, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369145000}, {"instrument": "GOOGL", "mid_signal": -36872, "gamma_signal": -5578, "vega_signal": -5683, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369155000}, {"instrument": "GOOGL", "mid_signal": -65886, "gamma_signal": -2576, "vega_signal": -3316, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369160000}, {"instrument": "GOOGL", "mid_signal": 17813, "gamma_signal": 5340, "vega_signal": 5028, "option_type": "C", "stock_price": 293.87, "utc_time": 1774369165000}, {"instrument": "GOOGL", "mid_signal": 4687, "gamma_signal": -1130, "vega_signal": -1178, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369165000}, {"instrument": "GOOGL", "mid_signal": 507370, "gamma_signal": 15836, "vega_signal": 21257, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369170000}, {"instrument": "GOOGL", "mid_signal": -24520, "gamma_signal": -5267, "vega_signal": -5113, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369175000}, {"instrument": "GOOGL", "mid_signal": 86035, "gamma_signal": 13016, "vega_signal": 13260, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369180000}, {"instrument": "GOOGL", "mid_signal": -50019, "gamma_signal": -6387, "vega_signal": -6685, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369190000}, {"instrument": "GOOGL", "mid_signal": -2514, "gamma_signal": -990, "vega_signal": -1028, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369195000}, {"instrument": "GOOGL", "mid_signal": -247822, "gamma_signal": -44734, "vega_signal": -44104, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369200000}, {"instrument": "GOOGL", "mid_signal": 33831, "gamma_signal": -3870, "vega_signal": -3800, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369200000}, {"instrument": "GOOGL", "mid_signal": -21040, "gamma_signal": -5821, "vega_signal": -5483, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369205000}, {"instrument": "GOOGL", "mid_signal": -84588, "gamma_signal": 9676, "vega_signal": 9501, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369205000}, {"instrument": "GOOGL", "mid_signal": 37322, "gamma_signal": 5610, "vega_signal": 5239, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369215000}, {"instrument": "GOOGL", "mid_signal": 327300, "gamma_signal": 1177, "vega_signal": 1110, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369220000}, {"instrument": "GOOGL", "mid_signal": 12535, "gamma_signal": 1877, "vega_signal": 1902, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369225000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": 1527, "vega_signal": 1605, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369225000}, {"instrument": "GOOGL", "mid_signal": 12537, "gamma_signal": 1877, "vega_signal": 1903, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369230000}, {"instrument": "GOOGL", "mid_signal": -25244, "gamma_signal": -6984, "vega_signal": -6578, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369235000}, {"instrument": "GOOGL", "mid_signal": -7942, "gamma_signal": 1527, "vega_signal": 1605, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369240000}, {"instrument": "GOOGL", "mid_signal": -121435, "gamma_signal": 18281, "vega_signal": 18892, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369240000}, {"instrument": "GOOGL", "mid_signal": -165991, "gamma_signal": -33774, "vega_signal": -32783, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369250000}, {"instrument": "GOOGL", "mid_signal": 60730, "gamma_signal": -9142, "vega_signal": -9448, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369250000}, {"instrument": "GOOGL", "mid_signal": 7900, "gamma_signal": 1660, "vega_signal": 1600, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369255000}, {"instrument": "GOOGL", "mid_signal": 24794, "gamma_signal": -7363, "vega_signal": -7683, "option_type": "P", "stock_price": 293.78, "utc_time": 1774369255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369260000}, {"instrument": "GOOGL", "mid_signal": -277491, "gamma_signal": -37263, "vega_signal": -38162, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369265000}, {"instrument": "GOOGL", "mid_signal": -7888, "gamma_signal": 1529, "vega_signal": 1599, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369265000}, {"instrument": "GOOGL", "mid_signal": -544901, "gamma_signal": -15595, "vega_signal": -16795, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369270000}, {"instrument": "GOOGL", "mid_signal": -33104, "gamma_signal": -8272, "vega_signal": -7840, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369275000}, {"instrument": "GOOGL", "mid_signal": -24202, "gamma_signal": 3655, "vega_signal": 3774, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369275000}, {"instrument": "GOOGL", "mid_signal": -16515, "gamma_signal": -4661, "vega_signal": -4328, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369280000}, {"instrument": "GOOGL", "mid_signal": -36303, "gamma_signal": 5482, "vega_signal": 5660, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369280000}, {"instrument": "GOOGL", "mid_signal": 15066, "gamma_signal": 5274, "vega_signal": 4866, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369285000}, {"instrument": "GOOGL", "mid_signal": 12102, "gamma_signal": -1827, "vega_signal": -1887, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369285000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": -1768, "vega_signal": -1756, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369290000}, {"instrument": "GOOGL", "mid_signal": 12102, "gamma_signal": -1827, "vega_signal": -1887, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369295000}, {"instrument": "GOOGL", "mid_signal": 6172, "gamma_signal": 224, "vega_signal": 346, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369300000}, {"instrument": "GOOGL", "mid_signal": 78825, "gamma_signal": -15279, "vega_signal": -15982, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369300000}, {"instrument": "GOOGL", "mid_signal": 3361, "gamma_signal": 1278, "vega_signal": 1453, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369305000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": -669, "vega_signal": -698, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369305000}, {"instrument": "GOOGL", "mid_signal": 4131, "gamma_signal": 1166, "vega_signal": 1083, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369310000}, {"instrument": "GOOGL", "mid_signal": -84075, "gamma_signal": -5351, "vega_signal": -5785, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369315000}, {"instrument": "GOOGL", "mid_signal": -43687, "gamma_signal": 7041, "vega_signal": 7233, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369315000}, {"instrument": "GOOGL", "mid_signal": -207588, "gamma_signal": -27699, "vega_signal": -27967, "option_type": "C", "stock_price": 293.83, "utc_time": 1774369320000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": -3052, "vega_signal": -3171, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369320000}, {"instrument": "GOOGL", "mid_signal": 677, "gamma_signal": 258, "vega_signal": 292, "option_type": "C", "stock_price": 293.83, "utc_time": 1774369325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369330000}, {"instrument": "GOOGL", "mid_signal": 1074557, "gamma_signal": 75200, "vega_signal": 79946, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369335000}, {"instrument": "GOOGL", "mid_signal": 16740, "gamma_signal": -1919, "vega_signal": -1905, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369335000}, {"instrument": "GOOGL", "mid_signal": -31870, "gamma_signal": -6705, "vega_signal": -6429, "option_type": "C", "stock_price": 293.9, "utc_time": 1774369340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369340000}, {"instrument": "GOOGL", "mid_signal": 1555, "gamma_signal": 537, "vega_signal": 465, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369345000}, {"instrument": "GOOGL", "mid_signal": -16745, "gamma_signal": 1920, "vega_signal": 1906, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369345000}, {"instrument": "GOOGL", "mid_signal": 146687, "gamma_signal": 38800, "vega_signal": 36418, "option_type": "C", "stock_price": 294, "utc_time": 1774369350000}, {"instrument": "GOOGL", "mid_signal": 7760, "gamma_signal": -1527, "vega_signal": -1586, "option_type": "P", "stock_price": 294, "utc_time": 1774369350000}, {"instrument": "GOOGL", "mid_signal": -12674, "gamma_signal": -1901, "vega_signal": -1907, "option_type": "C", "stock_price": 294, "utc_time": 1774369355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369355000}, {"instrument": "GOOGL", "mid_signal": -54130, "gamma_signal": -4013, "vega_signal": -4058, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369365000}, {"instrument": "GOOGL", "mid_signal": -31881, "gamma_signal": -6708, "vega_signal": -6431, "option_type": "C", "stock_price": 294, "utc_time": 1774369370000}, {"instrument": "GOOGL", "mid_signal": -128556, "gamma_signal": 15773, "vega_signal": 15821, "option_type": "P", "stock_price": 294, "utc_time": 1774369370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774369375000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": -166, "vega_signal": -182, "option_type": "P", "stock_price": 294, "utc_time": 1774369375000}, {"instrument": "GOOGL", "mid_signal": 480745, "gamma_signal": 50565, "vega_signal": 52446, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369380000}, {"instrument": "GOOGL", "mid_signal": -1253218, "gamma_signal": 147305, "vega_signal": 145261, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369380000}, {"instrument": "GOOGL", "mid_signal": 8170, "gamma_signal": 1693, "vega_signal": 1628, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369390000}, {"instrument": "GOOGL", "mid_signal": -7124, "gamma_signal": 1348, "vega_signal": 1383, "option_type": "P", "stock_price": 294, "utc_time": 1774369390000}, {"instrument": "GOOGL", "mid_signal": -257654, "gamma_signal": -38079, "vega_signal": -38251, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369395000}, {"instrument": "GOOGL", "mid_signal": -7559, "gamma_signal": 1514, "vega_signal": 1565, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369395000}, {"instrument": "GOOGL", "mid_signal": -12882, "gamma_signal": -1904, "vega_signal": -1912, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369410000}, {"instrument": "GOOGL", "mid_signal": 21383, "gamma_signal": -1720, "vega_signal": -1612, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369410000}, {"instrument": "GOOGL", "mid_signal": -50733, "gamma_signal": -4720, "vega_signal": -4999, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369415000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": -96, "vega_signal": -119, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369420000}, {"instrument": "GOOGL", "mid_signal": -8171, "gamma_signal": -1693, "vega_signal": -1628, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369425000}, {"instrument": "GOOGL", "mid_signal": 426237, "gamma_signal": 83116, "vega_signal": 80501, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369430000}, {"instrument": "GOOGL", "mid_signal": 28339, "gamma_signal": -3776, "vega_signal": -3789, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369430000}, {"instrument": "GOOGL", "mid_signal": 206830, "gamma_signal": 36845, "vega_signal": 35725, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369435000}, {"instrument": "GOOGL", "mid_signal": 7561, "gamma_signal": -1514, "vega_signal": -1565, "option_type": "P", "stock_price": 294.03, "utc_time": 1774369435000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 375, "vega_signal": 359, "option_type": "C", "stock_price": 294, "utc_time": 1774369440000}, {"instrument": "GOOGL", "mid_signal": -74471, "gamma_signal": 14883, "vega_signal": 15529, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369440000}, {"instrument": "GOOGL", "mid_signal": -18758, "gamma_signal": -2180, "vega_signal": -2227, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369450000}, {"instrument": "GOOGL", "mid_signal": 126435, "gamma_signal": 13384, "vega_signal": 13796, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369455000}, {"instrument": "GOOGL", "mid_signal": 548, "gamma_signal": 738, "vega_signal": 630, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369460000}, {"instrument": "GOOGL", "mid_signal": 33291, "gamma_signal": 6866, "vega_signal": 6569, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369465000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": -1227, "vega_signal": -1136, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369470000}, {"instrument": "GOOGL", "mid_signal": 81641, "gamma_signal": -9674, "vega_signal": -9585, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369470000}, {"instrument": "GOOGL", "mid_signal": 33294, "gamma_signal": 6866, "vega_signal": 6570, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369475000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": -2455, "vega_signal": -2272, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369480000}, {"instrument": "GOOGL", "mid_signal": -888711, "gamma_signal": -54103, "vega_signal": -51950, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369485000}, {"instrument": "GOOGL", "mid_signal": -21288, "gamma_signal": 1758, "vega_signal": 1620, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369485000}, {"instrument": "GOOGL", "mid_signal": -1919, "gamma_signal": -726, "vega_signal": -707, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369490000}, {"instrument": "GOOGL", "mid_signal": 8391, "gamma_signal": 2343, "vega_signal": 2186, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369495000}, {"instrument": "GOOGL", "mid_signal": -55532, "gamma_signal": -7835, "vega_signal": -7856, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774369500000}, {"instrument": "GOOGL", "mid_signal": -140099, "gamma_signal": -34756, "vega_signal": -32790, "option_type": "C", "stock_price": 293.66, "utc_time": 1774369505000}, {"instrument": "GOOGL", "mid_signal": -24068, "gamma_signal": 3698, "vega_signal": 3764, "option_type": "P", "stock_price": 293.66, "utc_time": 1774369505000}, {"instrument": "GOOGL", "mid_signal": -1124921, "gamma_signal": -221764, "vega_signal": -214464, "option_type": "C", "stock_price": 293.63, "utc_time": 1774369510000}, {"instrument": "GOOGL", "mid_signal": -12754, "gamma_signal": 938, "vega_signal": 888, "option_type": "P", "stock_price": 293.63, "utc_time": 1774369510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774369515000}, {"instrument": "GOOGL", "mid_signal": -31124, "gamma_signal": 6144, "vega_signal": 6343, "option_type": "P", "stock_price": 293.61, "utc_time": 1774369515000}, {"instrument": "GOOGL", "mid_signal": -79114, "gamma_signal": -16648, "vega_signal": -15992, "option_type": "C", "stock_price": 293.61, "utc_time": 1774369520000}, {"instrument": "GOOGL", "mid_signal": 15562, "gamma_signal": -3072, "vega_signal": -3172, "option_type": "P", "stock_price": 293.61, "utc_time": 1774369520000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": -1887, "vega_signal": -1901, "option_type": "C", "stock_price": 293.6, "utc_time": 1774369525000}, {"instrument": "GOOGL", "mid_signal": -389041, "gamma_signal": 76793, "vega_signal": 79288, "option_type": "P", "stock_price": 293.6, "utc_time": 1774369525000}, {"instrument": "GOOGL", "mid_signal": -67066, "gamma_signal": -2338, "vega_signal": -3239, "option_type": "C", "stock_price": 293.55, "utc_time": 1774369530000}, {"instrument": "GOOGL", "mid_signal": -14375, "gamma_signal": 245, "vega_signal": 53, "option_type": "P", "stock_price": 293.55, "utc_time": 1774369530000}, {"instrument": "GOOGL", "mid_signal": 226629, "gamma_signal": 33965, "vega_signal": 34205, "option_type": "C", "stock_price": 293.55, "utc_time": 1774369535000}, {"instrument": "GOOGL", "mid_signal": 209475, "gamma_signal": -30824, "vega_signal": -31288, "option_type": "P", "stock_price": 293.55, "utc_time": 1774369535000}, {"instrument": "GOOGL", "mid_signal": 51668, "gamma_signal": 11161, "vega_signal": 10689, "option_type": "C", "stock_price": 293.69, "utc_time": 1774369540000}, {"instrument": "GOOGL", "mid_signal": -31133, "gamma_signal": 6145, "vega_signal": 6345, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774369545000}, {"instrument": "GOOGL", "mid_signal": -14219, "gamma_signal": 2509, "vega_signal": 2563, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774369550000}, {"instrument": "GOOGL", "mid_signal": -144200, "gamma_signal": 15607, "vega_signal": 15232, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369550000}, {"instrument": "GOOGL", "mid_signal": -1727187, "gamma_signal": -180267, "vega_signal": -188475, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369555000}, {"instrument": "GOOGL", "mid_signal": 95719, "gamma_signal": 8844, "vega_signal": 9392, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369565000}, {"instrument": "GOOGL", "mid_signal": -12597, "gamma_signal": -1888, "vega_signal": -1901, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369570000}, {"instrument": "GOOGL", "mid_signal": 24088, "gamma_signal": -3701, "vega_signal": -3767, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369570000}, {"instrument": "GOOGL", "mid_signal": 25316, "gamma_signal": 8465, "vega_signal": 7875, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369575000}, {"instrument": "GOOGL", "mid_signal": 23365, "gamma_signal": -4612, "vega_signal": -4762, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369580000}, {"instrument": "GOOGL", "mid_signal": -12503, "gamma_signal": -1893, "vega_signal": -1898, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369585000}, {"instrument": "GOOGL", "mid_signal": -8302, "gamma_signal": -2323, "vega_signal": -2169, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369595000}, {"instrument": "GOOGL", "mid_signal": 12501, "gamma_signal": 1893, "vega_signal": 1898, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369600000}, {"instrument": "GOOGL", "mid_signal": 12501, "gamma_signal": 1893, "vega_signal": 1898, "option_type": "C", "stock_price": 293.87, "utc_time": 1774369605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774369605000}, {"instrument": "GOOGL", "mid_signal": -206558, "gamma_signal": -21855, "vega_signal": -22654, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369610000}, {"instrument": "GOOGL", "mid_signal": -12500, "gamma_signal": -1893, "vega_signal": -1898, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369615000}, {"instrument": "GOOGL", "mid_signal": 133530, "gamma_signal": 14893, "vega_signal": 15733, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774369620000}, {"instrument": "GOOGL", "mid_signal": 4147, "gamma_signal": 1160, "vega_signal": 1083, "option_type": "C", "stock_price": 293.69, "utc_time": 1774369625000}, {"instrument": "GOOGL", "mid_signal": -4472, "gamma_signal": 1105, "vega_signal": 1140, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369625000}, {"instrument": "GOOGL", "mid_signal": -763327, "gamma_signal": -32630, "vega_signal": -30989, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369630000}, {"instrument": "GOOGL", "mid_signal": 11655, "gamma_signal": 2779, "vega_signal": 2627, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369635000}, {"instrument": "GOOGL", "mid_signal": 17115, "gamma_signal": -1920, "vega_signal": -1888, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369640000}, {"instrument": "GOOGL", "mid_signal": -491963, "gamma_signal": -75710, "vega_signal": -75593, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369645000}, {"instrument": "GOOGL", "mid_signal": 12316, "gamma_signal": -1858, "vega_signal": -1890, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774369650000}, {"instrument": "GOOGL", "mid_signal": 76576, "gamma_signal": 16411, "vega_signal": 15713, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369655000}, {"instrument": "GOOGL", "mid_signal": -421319, "gamma_signal": -119895, "vega_signal": -111319, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369660000}, {"instrument": "GOOGL", "mid_signal": 7662, "gamma_signal": 1642, "vega_signal": 1572, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369665000}, {"instrument": "GOOGL", "mid_signal": -12325, "gamma_signal": 1859, "vega_signal": 1891, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369665000}, {"instrument": "GOOGL", "mid_signal": 24613, "gamma_signal": 3788, "vega_signal": 3782, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369670000}, {"instrument": "GOOGL", "mid_signal": -32136, "gamma_signal": 6235, "vega_signal": 6441, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369670000}, {"instrument": "GOOGL", "mid_signal": 380665, "gamma_signal": 46026, "vega_signal": 46123, "option_type": "C", "stock_price": 294, "utc_time": 1774369675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369680000}, {"instrument": "GOOGL", "mid_signal": 92426, "gamma_signal": 12371, "vega_signal": 12621, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369685000}, {"instrument": "GOOGL", "mid_signal": 28621, "gamma_signal": 4928, "vega_signal": 4840, "option_type": "C", "stock_price": 294.015, "utc_time": 1774369690000}, {"instrument": "GOOGL", "mid_signal": 562959, "gamma_signal": -10620, "vega_signal": -8774, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369690000}, {"instrument": "GOOGL", "mid_signal": 13092, "gamma_signal": 3611, "vega_signal": 3365, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369695000}, {"instrument": "GOOGL", "mid_signal": -141776, "gamma_signal": 17816, "vega_signal": 17591, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369705000}, {"instrument": "GOOGL", "mid_signal": 352292, "gamma_signal": 36739, "vega_signal": 37458, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369715000}, {"instrument": "GOOGL", "mid_signal": 215400, "gamma_signal": -25294, "vega_signal": -24807, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369715000}, {"instrument": "GOOGL", "mid_signal": -326234, "gamma_signal": -97046, "vega_signal": -90270, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369720000}, {"instrument": "GOOGL", "mid_signal": 18389, "gamma_signal": -4241, "vega_signal": -4372, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369720000}, {"instrument": "GOOGL", "mid_signal": 38690, "gamma_signal": 5440, "vega_signal": 5412, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369725000}, {"instrument": "GOOGL", "mid_signal": 471730, "gamma_signal": -87647, "vega_signal": -89485, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369725000}, {"instrument": "GOOGL", "mid_signal": 143475, "gamma_signal": 14936, "vega_signal": 15113, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369730000}, {"instrument": "GOOGL", "mid_signal": 609899, "gamma_signal": -26771, "vega_signal": -27980, "option_type": "P", "stock_price": 294.34, "utc_time": 1774369730000}, {"instrument": "GOOGL", "mid_signal": -12214, "gamma_signal": 1304, "vega_signal": 1074, "option_type": "C", "stock_price": 294.19, "utc_time": 1774369735000}, {"instrument": "GOOGL", "mid_signal": -22617, "gamma_signal": 4563, "vega_signal": 4683, "option_type": "P", "stock_price": 294.19, "utc_time": 1774369735000}, {"instrument": "GOOGL", "mid_signal": 12538, "gamma_signal": 2897, "vega_signal": 2748, "option_type": "C", "stock_price": 294.19, "utc_time": 1774369740000}, {"instrument": "GOOGL", "mid_signal": -16024, "gamma_signal": 2170, "vega_signal": 2187, "option_type": "P", "stock_price": 294.19, "utc_time": 1774369740000}, {"instrument": "GOOGL", "mid_signal": 44524, "gamma_signal": 3466, "vega_signal": 3578, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369750000}, {"instrument": "GOOGL", "mid_signal": 11779, "gamma_signal": -1845, "vega_signal": -1873, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369750000}, {"instrument": "GOOGL", "mid_signal": 9208, "gamma_signal": 2490, "vega_signal": 2326, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369755000}, {"instrument": "GOOGL", "mid_signal": 44882, "gamma_signal": 24200, "vega_signal": 21797, "option_type": "C", "stock_price": 294.335, "utc_time": 1774369760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369760000}, {"instrument": "GOOGL", "mid_signal": -26473, "gamma_signal": -3842, "vega_signal": -3841, "option_type": "C", "stock_price": 294.335, "utc_time": 1774369765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.335, "utc_time": 1774369765000}, {"instrument": "GOOGL", "mid_signal": 44710, "gamma_signal": 9876, "vega_signal": 9390, "option_type": "C", "stock_price": 294.28, "utc_time": 1774369770000}, {"instrument": "GOOGL", "mid_signal": 47518, "gamma_signal": -9327, "vega_signal": -9490, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369770000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -3250, "vega_signal": -3000, "option_type": "C", "stock_price": 294.28, "utc_time": 1774369775000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -3692, "vega_signal": -3717, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369775000}, {"instrument": "GOOGL", "mid_signal": -59287, "gamma_signal": -5798, "vega_signal": -5873, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369780000}, {"instrument": "GOOGL", "mid_signal": -80129, "gamma_signal": -7308, "vega_signal": -7937, "option_type": "C", "stock_price": 294.35, "utc_time": 1774369785000}, {"instrument": "GOOGL", "mid_signal": 361093, "gamma_signal": -74823, "vega_signal": -76333, "option_type": "P", "stock_price": 294.35, "utc_time": 1774369785000}, {"instrument": "GOOGL", "mid_signal": -817908, "gamma_signal": -167090, "vega_signal": -159705, "option_type": "C", "stock_price": 294.29, "utc_time": 1774369790000}, {"instrument": "GOOGL", "mid_signal": -63158, "gamma_signal": 8900, "vega_signal": 8811, "option_type": "P", "stock_price": 294.29, "utc_time": 1774369790000}, {"instrument": "GOOGL", "mid_signal": 303734, "gamma_signal": 74331, "vega_signal": 69933, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369795000}, {"instrument": "GOOGL", "mid_signal": 11416, "gamma_signal": -1846, "vega_signal": -1858, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369795000}, {"instrument": "GOOGL", "mid_signal": -13233, "gamma_signal": -1920, "vega_signal": -1920, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369805000}, {"instrument": "GOOGL", "mid_signal": -448, "gamma_signal": -187, "vega_signal": -106, "option_type": "C", "stock_price": 294.21, "utc_time": 1774369810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369810000}, {"instrument": "GOOGL", "mid_signal": -55573, "gamma_signal": -10573, "vega_signal": -10187, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369815000}, {"instrument": "GOOGL", "mid_signal": 48708, "gamma_signal": -5906, "vega_signal": -5757, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369815000}, {"instrument": "GOOGL", "mid_signal": -2070, "gamma_signal": -800, "vega_signal": -891, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369820000}, {"instrument": "GOOGL", "mid_signal": 31969, "gamma_signal": 5571, "vega_signal": 5368, "option_type": "C", "stock_price": 294.27, "utc_time": 1774369825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774369825000}, {"instrument": "GOOGL", "mid_signal": -153226, "gamma_signal": -18652, "vega_signal": -19120, "option_type": "C", "stock_price": 294.29, "utc_time": 1774369830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774369830000}, {"instrument": "GOOGL", "mid_signal": -74424, "gamma_signal": -16672, "vega_signal": -15810, "option_type": "C", "stock_price": 294.22, "utc_time": 1774369835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774369835000}, {"instrument": "GOOGL", "mid_signal": 1921, "gamma_signal": 751, "vega_signal": 708, "option_type": "C", "stock_price": 294.18, "utc_time": 1774369840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369840000}, {"instrument": "GOOGL", "mid_signal": -26602, "gamma_signal": -3846, "vega_signal": -3840, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369845000}, {"instrument": "GOOGL", "mid_signal": 738649, "gamma_signal": 74168, "vega_signal": 76114, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369850000}, {"instrument": "GOOGL", "mid_signal": 74950, "gamma_signal": 21883, "vega_signal": 20300, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369855000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": 591, "vega_signal": 600, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774369860000}, {"instrument": "GOOGL", "mid_signal": -80685, "gamma_signal": 9795, "vega_signal": 9595, "option_type": "P", "stock_price": 294.04, "utc_time": 1774369860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774369865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774369865000}, {"instrument": "GOOGL", "mid_signal": 37682, "gamma_signal": 2712, "vega_signal": 2716, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369870000}, {"instrument": "GOOGL", "mid_signal": -16144, "gamma_signal": 1960, "vega_signal": 1920, "option_type": "P", "stock_price": 294.16, "utc_time": 1774369870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369880000}, {"instrument": "GOOGL", "mid_signal": -38902, "gamma_signal": 10180, "vega_signal": 10379, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369885000}, {"instrument": "GOOGL", "mid_signal": 8124, "gamma_signal": 1532, "vega_signal": 1462, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369890000}, {"instrument": "GOOGL", "mid_signal": 963, "gamma_signal": 378, "vega_signal": 355, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369895000}, {"instrument": "GOOGL", "mid_signal": -9336, "gamma_signal": -2529, "vega_signal": -2347, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369900000}, {"instrument": "GOOGL", "mid_signal": 11670, "gamma_signal": -3054, "vega_signal": -3113, "option_type": "P", "stock_price": 294.24, "utc_time": 1774369900000}, {"instrument": "GOOGL", "mid_signal": 36732, "gamma_signal": 8262, "vega_signal": 7789, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774369905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369910000}, {"instrument": "GOOGL", "mid_signal": -3889, "gamma_signal": 1018, "vega_signal": 1038, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369910000}, {"instrument": "GOOGL", "mid_signal": -34527, "gamma_signal": -6953, "vega_signal": -6674, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369920000}, {"instrument": "GOOGL", "mid_signal": -1848, "gamma_signal": 587, "vega_signal": 598, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369920000}, {"instrument": "GOOGL", "mid_signal": -315954, "gamma_signal": -83297, "vega_signal": -77475, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369925000}, {"instrument": "GOOGL", "mid_signal": -834706, "gamma_signal": 70252, "vega_signal": 66425, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369925000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": 134, "vega_signal": 149, "option_type": "C", "stock_price": 294.09, "utc_time": 1774369930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369930000}, {"instrument": "GOOGL", "mid_signal": 950, "gamma_signal": 368, "vega_signal": 350, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369935000}, {"instrument": "GOOGL", "mid_signal": 99105, "gamma_signal": -13389, "vega_signal": -13280, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369935000}, {"instrument": "GOOGL", "mid_signal": 9266, "gamma_signal": 2063, "vega_signal": 1988, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369940000}, {"instrument": "GOOGL", "mid_signal": 170174, "gamma_signal": 29310, "vega_signal": 28815, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369945000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": -51, "vega_signal": -73, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369950000}, {"instrument": "GOOGL", "mid_signal": 910, "gamma_signal": 124, "vega_signal": 152, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369950000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": 2752, "vega_signal": 2453, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369955000}, {"instrument": "GOOGL", "mid_signal": 10451, "gamma_signal": 4044, "vega_signal": 3853, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369965000}, {"instrument": "GOOGL", "mid_signal": 12489, "gamma_signal": 1723, "vega_signal": 1682, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.09, "utc_time": 1774369975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774369975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774369980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369980000}, {"instrument": "GOOGL", "mid_signal": 15946, "gamma_signal": 3129, "vega_signal": 2981, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369990000}, {"instrument": "GOOGL", "mid_signal": -196296, "gamma_signal": -28793, "vega_signal": -28691, "option_type": "C", "stock_price": 294.04, "utc_time": 1774369995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774370000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370000000}, {"instrument": "GOOGL", "mid_signal": -109869, "gamma_signal": -20922, "vega_signal": -20248, "option_type": "C", "stock_price": 293.97, "utc_time": 1774370005000}, {"instrument": "GOOGL", "mid_signal": -49018, "gamma_signal": 5830, "vega_signal": 5736, "option_type": "P", "stock_price": 294.01, "utc_time": 1774370005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370010000}, {"instrument": "GOOGL", "mid_signal": 164611, "gamma_signal": -24167, "vega_signal": -24344, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370010000}, {"instrument": "GOOGL", "mid_signal": 135364, "gamma_signal": 20418, "vega_signal": 20272, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370020000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": -4509, "vega_signal": -4611, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370020000}, {"instrument": "GOOGL", "mid_signal": -40662, "gamma_signal": -2036, "vega_signal": -2158, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370025000}, {"instrument": "GOOGL", "mid_signal": 1940, "gamma_signal": -610, "vega_signal": -621, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370030000}, {"instrument": "GOOGL", "mid_signal": -42022, "gamma_signal": 7005, "vega_signal": 7120, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370035000}, {"instrument": "GOOGL", "mid_signal": -130819, "gamma_signal": -19189, "vega_signal": -19121, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370040000}, {"instrument": "GOOGL", "mid_signal": 8368, "gamma_signal": 1708, "vega_signal": 1642, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370045000}, {"instrument": "GOOGL", "mid_signal": 11561, "gamma_signal": -1834, "vega_signal": -1861, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370045000}, {"instrument": "GOOGL", "mid_signal": -41843, "gamma_signal": -8540, "vega_signal": -8210, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370055000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": -1503, "vega_signal": -1537, "option_type": "P", "stock_price": 293.99, "utc_time": 1774370055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370060000}, {"instrument": "GOOGL", "mid_signal": 66395, "gamma_signal": -7816, "vega_signal": -7616, "option_type": "P", "stock_price": 293.99, "utc_time": 1774370060000}, {"instrument": "GOOGL", "mid_signal": -13198, "gamma_signal": -2032, "vega_signal": -2051, "option_type": "C", "stock_price": 294.03, "utc_time": 1774370065000}, {"instrument": "GOOGL", "mid_signal": 9968, "gamma_signal": -2412, "vega_signal": -2548, "option_type": "P", "stock_price": 294.03, "utc_time": 1774370065000}, {"instrument": "GOOGL", "mid_signal": 147073, "gamma_signal": 30157, "vega_signal": 29087, "option_type": "C", "stock_price": 294.06, "utc_time": 1774370070000}, {"instrument": "GOOGL", "mid_signal": 760681, "gamma_signal": -35801, "vega_signal": -31925, "option_type": "P", "stock_price": 294.03, "utc_time": 1774370070000}, {"instrument": "GOOGL", "mid_signal": -25716, "gamma_signal": -3805, "vega_signal": -3811, "option_type": "C", "stock_price": 294, "utc_time": 1774370075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774370075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774370080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774370080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.98, "utc_time": 1774370085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370085000}, {"instrument": "GOOGL", "mid_signal": -82236, "gamma_signal": -16956, "vega_signal": -16386, "option_type": "C", "stock_price": 294, "utc_time": 1774370090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370090000}, {"instrument": "GOOGL", "mid_signal": -446820, "gamma_signal": -120304, "vega_signal": -113746, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774370095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370100000}, {"instrument": "GOOGL", "mid_signal": 748439, "gamma_signal": 155333, "vega_signal": 149810, "option_type": "C", "stock_price": 293.87, "utc_time": 1774370105000}, {"instrument": "GOOGL", "mid_signal": -21366, "gamma_signal": 3994, "vega_signal": 4069, "option_type": "P", "stock_price": 293.8, "utc_time": 1774370105000}, {"instrument": "GOOGL", "mid_signal": 175378, "gamma_signal": 26786, "vega_signal": 26798, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370110000}, {"instrument": "GOOGL", "mid_signal": -35345, "gamma_signal": 5528, "vega_signal": 5604, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370115000}, {"instrument": "GOOGL", "mid_signal": -265265, "gamma_signal": 31225, "vega_signal": 30428, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370115000}, {"instrument": "GOOGL", "mid_signal": -1405527, "gamma_signal": -299285, "vega_signal": -286954, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370120000}, {"instrument": "GOOGL", "mid_signal": -807922, "gamma_signal": 33370, "vega_signal": 26362, "option_type": "P", "stock_price": 293.52, "utc_time": 1774370120000}, {"instrument": "GOOGL", "mid_signal": -8153, "gamma_signal": -751, "vega_signal": -810, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370125000}, {"instrument": "GOOGL", "mid_signal": -850114, "gamma_signal": 163480, "vega_signal": 168308, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370125000}, {"instrument": "GOOGL", "mid_signal": -949, "gamma_signal": -355, "vega_signal": -349, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370130000}, {"instrument": "GOOGL", "mid_signal": -24671, "gamma_signal": 3741, "vega_signal": 3771, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370130000}, {"instrument": "GOOGL", "mid_signal": 236858, "gamma_signal": 32440, "vega_signal": 32847, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370135000}, {"instrument": "GOOGL", "mid_signal": -76344, "gamma_signal": -16333, "vega_signal": -15642, "option_type": "C", "stock_price": 293.44, "utc_time": 1774370140000}, {"instrument": "GOOGL", "mid_signal": -98073, "gamma_signal": 11497, "vega_signal": 11284, "option_type": "P", "stock_price": 293.44, "utc_time": 1774370140000}, {"instrument": "GOOGL", "mid_signal": -16406, "gamma_signal": -4547, "vega_signal": -4287, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370145000}, {"instrument": "GOOGL", "mid_signal": 53600, "gamma_signal": -7788, "vega_signal": -7817, "option_type": "P", "stock_price": 293.47, "utc_time": 1774370145000}, {"instrument": "GOOGL", "mid_signal": -20507, "gamma_signal": -5684, "vega_signal": -5359, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370155000}, {"instrument": "GOOGL", "mid_signal": -790696, "gamma_signal": 29556, "vega_signal": 22444, "option_type": "P", "stock_price": 293.52, "utc_time": 1774370155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370160000}, {"instrument": "GOOGL", "mid_signal": -24669, "gamma_signal": 3741, "vega_signal": 3771, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370160000}, {"instrument": "GOOGL", "mid_signal": -4103, "gamma_signal": -1137, "vega_signal": -1072, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370165000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": 1137, "vega_signal": 1072, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370170000}, {"instrument": "GOOGL", "mid_signal": 34316, "gamma_signal": -3853, "vega_signal": -3762, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370175000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 5612, "vega_signal": 5658, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370180000}, {"instrument": "GOOGL", "mid_signal": 4118, "gamma_signal": 1131, "vega_signal": 1074, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370185000}, {"instrument": "GOOGL", "mid_signal": -124451, "gamma_signal": 18432, "vega_signal": 18884, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370185000}, {"instrument": "GOOGL", "mid_signal": -24390, "gamma_signal": -3753, "vega_signal": -3759, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370190000}, {"instrument": "GOOGL", "mid_signal": -9237, "gamma_signal": -2639, "vega_signal": -2580, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370195000}, {"instrument": "GOOGL", "mid_signal": -74650, "gamma_signal": 11056, "vega_signal": 11327, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370195000}, {"instrument": "GOOGL", "mid_signal": -76632, "gamma_signal": -16131, "vega_signal": -15667, "option_type": "C", "stock_price": 293.5, "utc_time": 1774370200000}, {"instrument": "GOOGL", "mid_signal": 24576, "gamma_signal": -4656, "vega_signal": -4860, "option_type": "P", "stock_price": 293.5, "utc_time": 1774370200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774370205000}, {"instrument": "GOOGL", "mid_signal": 8192, "gamma_signal": -1552, "vega_signal": -1620, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370205000}, {"instrument": "GOOGL", "mid_signal": 182834, "gamma_signal": 28137, "vega_signal": 28183, "option_type": "C", "stock_price": 293.43, "utc_time": 1774370210000}, {"instrument": "GOOGL", "mid_signal": -76973, "gamma_signal": 9161, "vega_signal": 9130, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370215000}, {"instrument": "GOOGL", "mid_signal": -5427, "gamma_signal": -1592, "vega_signal": -1656, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370220000}, {"instrument": "GOOGL", "mid_signal": 768450, "gamma_signal": -31397, "vega_signal": -26897, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370225000}, {"instrument": "GOOGL", "mid_signal": -18870, "gamma_signal": 4536, "vega_signal": 4705, "option_type": "P", "stock_price": 293.56, "utc_time": 1774370225000}, {"instrument": "GOOGL", "mid_signal": -215658, "gamma_signal": -35673, "vega_signal": -35440, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774370230000}, {"instrument": "GOOGL", "mid_signal": -11985, "gamma_signal": -1858, "vega_signal": -1870, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370235000}, {"instrument": "GOOGL", "mid_signal": -12668, "gamma_signal": 1843, "vega_signal": 1893, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370235000}, {"instrument": "GOOGL", "mid_signal": -1332, "gamma_signal": -499, "vega_signal": -573, "option_type": "C", "stock_price": 293.47, "utc_time": 1774370240000}, {"instrument": "GOOGL", "mid_signal": -25332, "gamma_signal": 3686, "vega_signal": 3786, "option_type": "P", "stock_price": 293.47, "utc_time": 1774370240000}, {"instrument": "GOOGL", "mid_signal": -7490, "gamma_signal": -1590, "vega_signal": -1547, "option_type": "C", "stock_price": 293.475, "utc_time": 1774370245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.47, "utc_time": 1774370245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.475, "utc_time": 1774370250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.475, "utc_time": 1774370250000}, {"instrument": "GOOGL", "mid_signal": 4116, "gamma_signal": -349, "vega_signal": -210, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370255000}, {"instrument": "GOOGL", "mid_signal": 3932, "gamma_signal": 1103, "vega_signal": 1040, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774370260000}, {"instrument": "GOOGL", "mid_signal": 3932, "gamma_signal": 1103, "vega_signal": 1040, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774370265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370270000}, {"instrument": "GOOGL", "mid_signal": -905037, "gamma_signal": 68012, "vega_signal": 65063, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370270000}, {"instrument": "GOOGL", "mid_signal": -9989, "gamma_signal": -3739, "vega_signal": -4298, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370275000}, {"instrument": "GOOGL", "mid_signal": -251424, "gamma_signal": 47062, "vega_signal": 49092, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370275000}, {"instrument": "GOOGL", "mid_signal": -15910, "gamma_signal": -2960, "vega_signal": -2909, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370280000}, {"instrument": "GOOGL", "mid_signal": -12658, "gamma_signal": 1842, "vega_signal": 1892, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370285000}, {"instrument": "GOOGL", "mid_signal": -34756, "gamma_signal": 3743, "vega_signal": 3736, "option_type": "P", "stock_price": 293.3, "utc_time": 1774370285000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": 2206, "vega_signal": 2079, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774370290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370295000}, {"instrument": "GOOGL", "mid_signal": 175340, "gamma_signal": -31596, "vega_signal": -33379, "option_type": "P", "stock_price": 293.29, "utc_time": 1774370295000}, {"instrument": "GOOGL", "mid_signal": 388627, "gamma_signal": 62875, "vega_signal": 63063, "option_type": "C", "stock_price": 293.22, "utc_time": 1774370300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774370300000}, {"instrument": "GOOGL", "mid_signal": -32516, "gamma_signal": -3600, "vega_signal": -3799, "option_type": "C", "stock_price": 293.22, "utc_time": 1774370305000}, {"instrument": "GOOGL", "mid_signal": 17532, "gamma_signal": -3159, "vega_signal": -3338, "option_type": "P", "stock_price": 293.26, "utc_time": 1774370305000}, {"instrument": "GOOGL", "mid_signal": 7674, "gamma_signal": 2133, "vega_signal": 2043, "option_type": "C", "stock_price": 293.26, "utc_time": 1774370310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774370310000}, {"instrument": "GOOGL", "mid_signal": 10611, "gamma_signal": 2029, "vega_signal": 2010, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370315000}, {"instrument": "GOOGL", "mid_signal": 58180, "gamma_signal": 9144, "vega_signal": 9269, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370320000}, {"instrument": "GOOGL", "mid_signal": 18288, "gamma_signal": 4163, "vega_signal": 4054, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370330000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": 270, "vega_signal": 345, "option_type": "C", "stock_price": 293.41, "utc_time": 1774370335000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": 3406, "vega_signal": 3570, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370335000}, {"instrument": "GOOGL", "mid_signal": 6965, "gamma_signal": 1458, "vega_signal": 1401, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370340000}, {"instrument": "GOOGL", "mid_signal": 60986, "gamma_signal": -8884, "vega_signal": -9272, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370340000}, {"instrument": "GOOGL", "mid_signal": 81086, "gamma_signal": 17630, "vega_signal": 17377, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370345000}, {"instrument": "GOOGL", "mid_signal": -343053, "gamma_signal": 49922, "vega_signal": 51990, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370345000}, {"instrument": "GOOGL", "mid_signal": -46525, "gamma_signal": -7312, "vega_signal": -7412, "option_type": "C", "stock_price": 293.23, "utc_time": 1774370350000}, {"instrument": "GOOGL", "mid_signal": 883792, "gamma_signal": -62135, "vega_signal": -59917, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370350000}, {"instrument": "GOOGL", "mid_signal": 597187, "gamma_signal": 166356, "vega_signal": 160060, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370355000}, {"instrument": "GOOGL", "mid_signal": -56868, "gamma_signal": 9721, "vega_signal": 10242, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774370360000}, {"instrument": "GOOGL", "mid_signal": -264206, "gamma_signal": 36911, "vega_signal": 38038, "option_type": "P", "stock_price": 293.27, "utc_time": 1774370360000}, {"instrument": "GOOGL", "mid_signal": -70883, "gamma_signal": -15298, "vega_signal": -14994, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370365000}, {"instrument": "GOOGL", "mid_signal": -39632, "gamma_signal": 5537, "vega_signal": 5706, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370375000}, {"instrument": "GOOGL", "mid_signal": 267274, "gamma_signal": -47829, "vega_signal": -50399, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370375000}, {"instrument": "GOOGL", "mid_signal": 160938, "gamma_signal": 18098, "vega_signal": 19025, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370380000}, {"instrument": "GOOGL", "mid_signal": -92251, "gamma_signal": -12765, "vega_signal": -13060, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370385000}, {"instrument": "GOOGL", "mid_signal": 3777, "gamma_signal": 1049, "vega_signal": 1010, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370390000}, {"instrument": "GOOGL", "mid_signal": -13208, "gamma_signal": 1845, "vega_signal": 1902, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370395000}, {"instrument": "GOOGL", "mid_signal": -607964, "gamma_signal": 84638, "vega_signal": 87184, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370395000}, {"instrument": "GOOGL", "mid_signal": 26712, "gamma_signal": 4681, "vega_signal": 4699, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370400000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": -1845, "vega_signal": -1901, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370400000}, {"instrument": "GOOGL", "mid_signal": 7086, "gamma_signal": 1529, "vega_signal": 1499, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370405000}, {"instrument": "GOOGL", "mid_signal": -996267, "gamma_signal": 79483, "vega_signal": 78116, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370405000}, {"instrument": "GOOGL", "mid_signal": 51131, "gamma_signal": 4824, "vega_signal": 5191, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370410000}, {"instrument": "GOOGL", "mid_signal": 35885, "gamma_signal": -3721, "vega_signal": -3681, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370415000}, {"instrument": "GOOGL", "mid_signal": 196103, "gamma_signal": 23652, "vega_signal": 24553, "option_type": "C", "stock_price": 293.43, "utc_time": 1774370420000}, {"instrument": "GOOGL", "mid_signal": 13158, "gamma_signal": -1838, "vega_signal": -1900, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774370425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370425000}, {"instrument": "GOOGL", "mid_signal": 135088, "gamma_signal": 21145, "vega_signal": 21386, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370430000}, {"instrument": "GOOGL", "mid_signal": -13162, "gamma_signal": 1839, "vega_signal": 1901, "option_type": "P", "stock_price": 293.34, "utc_time": 1774370430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774370435000}, {"instrument": "GOOGL", "mid_signal": 48480, "gamma_signal": -4434, "vega_signal": -4264, "option_type": "P", "stock_price": 293.34, "utc_time": 1774370435000}, {"instrument": "GOOGL", "mid_signal": 15881, "gamma_signal": 2121, "vega_signal": 2188, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370440000}, {"instrument": "GOOGL", "mid_signal": 902177, "gamma_signal": -63623, "vega_signal": -61241, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370445000}, {"instrument": "GOOGL", "mid_signal": -22905, "gamma_signal": -6337, "vega_signal": -6103, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370455000}, {"instrument": "GOOGL", "mid_signal": 18383, "gamma_signal": -1669, "vega_signal": -1558, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370455000}, {"instrument": "GOOGL", "mid_signal": 4149, "gamma_signal": 1178, "vega_signal": 1159, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370460000}, {"instrument": "GOOGL", "mid_signal": -17725, "gamma_signal": 3183, "vega_signal": 3352, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370470000}, {"instrument": "GOOGL", "mid_signal": -893650, "gamma_signal": 62055, "vega_signal": 59587, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370475000}, {"instrument": "GOOGL", "mid_signal": -38447, "gamma_signal": 5530, "vega_signal": 5682, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370475000}, {"instrument": "GOOGL", "mid_signal": -118584, "gamma_signal": -18403, "vega_signal": -18626, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370480000}, {"instrument": "GOOGL", "mid_signal": -8998, "gamma_signal": 291, "vega_signal": 213, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370480000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -614, "vega_signal": -552, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370485000}, {"instrument": "GOOGL", "mid_signal": 237184, "gamma_signal": 36808, "vega_signal": 37255, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370490000}, {"instrument": "GOOGL", "mid_signal": 908504, "gamma_signal": -67179, "vega_signal": -64657, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370495000}, {"instrument": "GOOGL", "mid_signal": 151877, "gamma_signal": 32306, "vega_signal": 31598, "option_type": "C", "stock_price": 293.62, "utc_time": 1774370500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370500000}, {"instrument": "GOOGL", "mid_signal": 118649, "gamma_signal": 18413, "vega_signal": 18637, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774370505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370510000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": 1169, "vega_signal": 1226, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370515000}, {"instrument": "GOOGL", "mid_signal": 883138, "gamma_signal": -63511, "vega_signal": -60887, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370515000}, {"instrument": "GOOGL", "mid_signal": 83138, "gamma_signal": 15763, "vega_signal": 15591, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370520000}, {"instrument": "GOOGL", "mid_signal": -166691, "gamma_signal": 25016, "vega_signal": 25796, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370535000}, {"instrument": "GOOGL", "mid_signal": -186208, "gamma_signal": -19899, "vega_signal": -20734, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370540000}, {"instrument": "GOOGL", "mid_signal": 17143, "gamma_signal": -1894, "vega_signal": -1878, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370540000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": 328, "vega_signal": 312, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370550000}, {"instrument": "GOOGL", "mid_signal": -12405, "gamma_signal": 1838, "vega_signal": 1884, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370550000}, {"instrument": "GOOGL", "mid_signal": 1001540, "gamma_signal": 197789, "vega_signal": 192400, "option_type": "C", "stock_price": 293.75, "utc_time": 1774370555000}, {"instrument": "GOOGL", "mid_signal": 24381608, "gamma_signal": -2697602, "vega_signal": -2674988, "option_type": "P", "stock_price": 293.75, "utc_time": 1774370555000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": 2526, "vega_signal": 2488, "option_type": "C", "stock_price": 293.78, "utc_time": 1774370560000}, {"instrument": "GOOGL", "mid_signal": -675821, "gamma_signal": 95033, "vega_signal": 97272, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774370565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370570000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -1895, "vega_signal": -1878, "option_type": "P", "stock_price": 293.74, "utc_time": 1774370570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370575000}, {"instrument": "GOOGL", "mid_signal": -16933, "gamma_signal": -1810, "vega_signal": -1886, "option_type": "C", "stock_price": 293.58, "utc_time": 1774370580000}, {"instrument": "GOOGL", "mid_signal": -24805, "gamma_signal": 3675, "vega_signal": 3767, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370585000}, {"instrument": "GOOGL", "mid_signal": 882291, "gamma_signal": -67092, "vega_signal": -64277, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370585000}, {"instrument": "GOOGL", "mid_signal": 8195, "gamma_signal": 2268, "vega_signal": 2138, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370590000}, {"instrument": "GOOGL", "mid_signal": -622406, "gamma_signal": 28566, "vega_signal": 28347, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370595000}, {"instrument": "GOOGL", "mid_signal": 12009, "gamma_signal": 1881, "vega_signal": 1868, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370600000}, {"instrument": "GOOGL", "mid_signal": 3915, "gamma_signal": 1108, "vega_signal": 1035, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370620000}, {"instrument": "GOOGL", "mid_signal": -10698, "gamma_signal": -4193, "vega_signal": -4020, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774370625000}, {"instrument": "GOOGL", "mid_signal": -120114, "gamma_signal": -18809, "vega_signal": -18686, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.62, "utc_time": 1774370635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774370635000}, {"instrument": "GOOGL", "mid_signal": -982, "gamma_signal": -304, "vega_signal": -275, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370640000}, {"instrument": "GOOGL", "mid_signal": 24897, "gamma_signal": -4722, "vega_signal": -4880, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370655000}, {"instrument": "GOOGL", "mid_signal": -871042, "gamma_signal": 66345, "vega_signal": 62265, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370670000}, {"instrument": "GOOGL", "mid_signal": 344782, "gamma_signal": 71426, "vega_signal": 68324, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370685000}, {"instrument": "GOOGL", "mid_signal": 870923, "gamma_signal": -66336, "vega_signal": -62256, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370685000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": 3244, "vega_signal": 3000, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370695000}, {"instrument": "GOOGL", "mid_signal": 12268, "gamma_signal": -1865, "vega_signal": -1879, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370695000}, {"instrument": "GOOGL", "mid_signal": 358191, "gamma_signal": 38396, "vega_signal": 39486, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370700000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -521, "vega_signal": -627, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370710000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": -347, "vega_signal": -335, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774370715000}, {"instrument": "GOOGL", "mid_signal": 123207, "gamma_signal": 19173, "vega_signal": 18801, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370720000}, {"instrument": "GOOGL", "mid_signal": 21620, "gamma_signal": -3066, "vega_signal": -3021, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370720000}, {"instrument": "GOOGL", "mid_signal": 126797, "gamma_signal": 20042, "vega_signal": 19635, "option_type": "C", "stock_price": 293.85, "utc_time": 1774370725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370725000}, {"instrument": "GOOGL", "mid_signal": -234230, "gamma_signal": -36451, "vega_signal": -35743, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370730000}, {"instrument": "GOOGL", "mid_signal": 39770, "gamma_signal": -7798, "vega_signal": -7968, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370730000}, {"instrument": "GOOGL", "mid_signal": -88582, "gamma_signal": -12973, "vega_signal": -12608, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774370735000}, {"instrument": "GOOGL", "mid_signal": 28407, "gamma_signal": 4883, "vega_signal": 4695, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774370745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370745000}, {"instrument": "GOOGL", "mid_signal": 84440, "gamma_signal": 18176, "vega_signal": 17218, "option_type": "C", "stock_price": 293.89, "utc_time": 1774370750000}, {"instrument": "GOOGL", "mid_signal": 416445, "gamma_signal": -63557, "vega_signal": -63854, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370750000}, {"instrument": "GOOGL", "mid_signal": 1248436, "gamma_signal": 195196, "vega_signal": 191296, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774370755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370760000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": 347, "vega_signal": 335, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370770000}, {"instrument": "GOOGL", "mid_signal": -1983, "gamma_signal": -684, "vega_signal": -629, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370775000}, {"instrument": "GOOGL", "mid_signal": 11839, "gamma_signal": -1852, "vega_signal": -1865, "option_type": "P", "stock_price": 293.96, "utc_time": 1774370775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774370780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774370780000}, {"instrument": "GOOGL", "mid_signal": 126081, "gamma_signal": 36673, "vega_signal": 33683, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370785000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 52, "vega_signal": 75, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774370790000}, {"instrument": "GOOGL", "mid_signal": 102231, "gamma_signal": 15379, "vega_signal": 15172, "option_type": "C", "stock_price": 294.05, "utc_time": 1774370795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774370795000}, {"instrument": "GOOGL", "mid_signal": -4251, "gamma_signal": -1193, "vega_signal": -1096, "option_type": "C", "stock_price": 294, "utc_time": 1774370800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774370800000}, {"instrument": "GOOGL", "mid_signal": -12778, "gamma_signal": -1922, "vega_signal": -1896, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370805000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": -3704, "vega_signal": -3730, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370810000}, {"instrument": "GOOGL", "mid_signal": 68765, "gamma_signal": -8475, "vega_signal": -8239, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370810000}, {"instrument": "GOOGL", "mid_signal": -4251, "gamma_signal": -1193, "vega_signal": -1096, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370815000}, {"instrument": "GOOGL", "mid_signal": -12792, "gamma_signal": 8274, "vega_signal": 6974, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370820000}, {"instrument": "GOOGL", "mid_signal": 30421, "gamma_signal": -6095, "vega_signal": -6234, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370820000}, {"instrument": "GOOGL", "mid_signal": -127714, "gamma_signal": -19212, "vega_signal": -18954, "option_type": "C", "stock_price": 293.87, "utc_time": 1774370825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370825000}, {"instrument": "GOOGL", "mid_signal": -132819, "gamma_signal": -6809, "vega_signal": -8300, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370830000}, {"instrument": "GOOGL", "mid_signal": 83297, "gamma_signal": -9788, "vega_signal": -9473, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370830000}, {"instrument": "GOOGL", "mid_signal": 17577, "gamma_signal": 1861, "vega_signal": 1863, "option_type": "C", "stock_price": 293.91, "utc_time": 1774370835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370835000}, {"instrument": "GOOGL", "mid_signal": -4293, "gamma_signal": -1195, "vega_signal": -1103, "option_type": "C", "stock_price": 293.845, "utc_time": 1774370840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.845, "utc_time": 1774370845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.845, "utc_time": 1774370845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370850000}, {"instrument": "GOOGL", "mid_signal": -825211, "gamma_signal": 160245, "vega_signal": 163174, "option_type": "P", "stock_price": 293.86, "utc_time": 1774370850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370855000}, {"instrument": "GOOGL", "mid_signal": 23644, "gamma_signal": -3706, "vega_signal": -3725, "option_type": "P", "stock_price": 293.84, "utc_time": 1774370855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774370860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774370860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774370865000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": 3705, "vega_signal": 3725, "option_type": "P", "stock_price": 293.81, "utc_time": 1774370865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370870000}, {"instrument": "GOOGL", "mid_signal": -118212, "gamma_signal": 18527, "vega_signal": 18626, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370875000}, {"instrument": "GOOGL", "mid_signal": -1983, "gamma_signal": -685, "vega_signal": -628, "option_type": "C", "stock_price": 293.79, "utc_time": 1774370880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774370880000}, {"instrument": "GOOGL", "mid_signal": -680453, "gamma_signal": -106032, "vega_signal": -103975, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370885000}, {"instrument": "GOOGL", "mid_signal": -89395, "gamma_signal": -13454, "vega_signal": -13257, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370890000}, {"instrument": "GOOGL", "mid_signal": -8485, "gamma_signal": 2150, "vega_signal": 2188, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370890000}, {"instrument": "GOOGL", "mid_signal": -611563, "gamma_signal": -94137, "vega_signal": -92491, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774370895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370900000}, {"instrument": "GOOGL", "mid_signal": 17056, "gamma_signal": 1828, "vega_signal": 1878, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370910000}, {"instrument": "GOOGL", "mid_signal": -1711353, "gamma_signal": 195074, "vega_signal": 187566, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370920000}, {"instrument": "GOOGL", "mid_signal": 109293, "gamma_signal": -8355, "vega_signal": -7727, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370930000}, {"instrument": "GOOGL", "mid_signal": 56789, "gamma_signal": -8223, "vega_signal": -8240, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370930000}, {"instrument": "GOOGL", "mid_signal": -45872, "gamma_signal": -9903, "vega_signal": -9359, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370935000}, {"instrument": "GOOGL", "mid_signal": -17114, "gamma_signal": 1951, "vega_signal": 1876, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370940000}, {"instrument": "GOOGL", "mid_signal": 12260, "gamma_signal": -1868, "vega_signal": -1876, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370940000}, {"instrument": "GOOGL", "mid_signal": 12304, "gamma_signal": 1911, "vega_signal": 1877, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370945000}, {"instrument": "GOOGL", "mid_signal": 12260, "gamma_signal": -1868, "vega_signal": -1876, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370945000}, {"instrument": "GOOGL", "mid_signal": 32258, "gamma_signal": 9138, "vega_signal": 8445, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370955000}, {"instrument": "GOOGL", "mid_signal": 11031, "gamma_signal": -3361, "vega_signal": -3406, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370955000}, {"instrument": "GOOGL", "mid_signal": 39860, "gamma_signal": 11318, "vega_signal": 10468, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370970000}, {"instrument": "GOOGL", "mid_signal": -158781, "gamma_signal": -24739, "vega_signal": -24350, "option_type": "C", "stock_price": 293.55, "utc_time": 1774370975000}, {"instrument": "GOOGL", "mid_signal": -12351, "gamma_signal": 1872, "vega_signal": 1878, "option_type": "P", "stock_price": 293.56, "utc_time": 1774370975000}, {"instrument": "GOOGL", "mid_signal": -158781, "gamma_signal": -24739, "vega_signal": -24350, "option_type": "C", "stock_price": 293.55, "utc_time": 1774370980000}, {"instrument": "GOOGL", "mid_signal": 859122, "gamma_signal": -96523, "vega_signal": -93589, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370990000}, {"instrument": "GOOGL", "mid_signal": -12355, "gamma_signal": 1873, "vega_signal": 1878, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370995000}, {"instrument": "GOOGL", "mid_signal": -16980, "gamma_signal": -1847, "vega_signal": -1879, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774371000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774371005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774371005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371015000}, {"instrument": "GOOGL", "mid_signal": -35494, "gamma_signal": -8303, "vega_signal": -7805, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371020000}, {"instrument": "GOOGL", "mid_signal": 24637, "gamma_signal": -3746, "vega_signal": -3754, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371030000}, {"instrument": "GOOGL", "mid_signal": -8025, "gamma_signal": 1563, "vega_signal": 1598, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371035000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": -71, "vega_signal": -97, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371040000}, {"instrument": "GOOGL", "mid_signal": 861515, "gamma_signal": -99234, "vega_signal": -93566, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371050000}, {"instrument": "GOOGL", "mid_signal": 17230, "gamma_signal": -1985, "vega_signal": -1871, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371055000}, {"instrument": "GOOGL", "mid_signal": -7559, "gamma_signal": -1652, "vega_signal": -1550, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371060000}, {"instrument": "GOOGL", "mid_signal": -12323, "gamma_signal": 1874, "vega_signal": 1878, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371060000}, {"instrument": "GOOGL", "mid_signal": 7561, "gamma_signal": 1653, "vega_signal": 1550, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371070000}, {"instrument": "GOOGL", "mid_signal": 8027, "gamma_signal": -1564, "vega_signal": -1598, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371075000}, {"instrument": "GOOGL", "mid_signal": 1267770, "gamma_signal": 194356, "vega_signal": 188993, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371080000}, {"instrument": "GOOGL", "mid_signal": -19382, "gamma_signal": -6748, "vega_signal": -6166, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371085000}, {"instrument": "GOOGL", "mid_signal": 62526, "gamma_signal": -4486, "vega_signal": -4085, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371090000}, {"instrument": "GOOGL", "mid_signal": -106495, "gamma_signal": 27065, "vega_signal": 27390, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371090000}, {"instrument": "GOOGL", "mid_signal": -76051, "gamma_signal": -11659, "vega_signal": -11337, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371100000}, {"instrument": "GOOGL", "mid_signal": 7943, "gamma_signal": 1694, "vega_signal": 1591, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371105000}, {"instrument": "GOOGL", "mid_signal": 76053, "gamma_signal": 11659, "vega_signal": 11338, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371115000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": -1186, "vega_signal": -1089, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371120000}, {"instrument": "GOOGL", "mid_signal": 83663, "gamma_signal": -9799, "vega_signal": -9447, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.935, "utc_time": 1774371130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.935, "utc_time": 1774371130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774371135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774371135000}, {"instrument": "GOOGL", "mid_signal": 2894, "gamma_signal": 1102, "vega_signal": 1057, "option_type": "C", "stock_price": 293.88, "utc_time": 1774371140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774371140000}, {"instrument": "GOOGL", "mid_signal": 12700, "gamma_signal": 3575, "vega_signal": 3273, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371145000}, {"instrument": "GOOGL", "mid_signal": 35484, "gamma_signal": -5594, "vega_signal": -5581, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371145000}, {"instrument": "GOOGL", "mid_signal": 128451, "gamma_signal": 19677, "vega_signal": 19264, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371150000}, {"instrument": "GOOGL", "mid_signal": -11828, "gamma_signal": 1865, "vega_signal": 1860, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371165000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": 32, "vega_signal": 51, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774371170000}, {"instrument": "GOOGL", "mid_signal": -140208, "gamma_signal": -22888, "vega_signal": -22187, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774371175000}, {"instrument": "GOOGL", "mid_signal": 127474, "gamma_signal": 19308, "vega_signal": 18910, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774371180000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": 205, "vega_signal": 210, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371230000}, {"instrument": "GOOGL", "mid_signal": -1956, "gamma_signal": -666, "vega_signal": -620, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371245000}, {"instrument": "GOOGL", "mid_signal": -7679, "gamma_signal": -1668, "vega_signal": -1562, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371255000}, {"instrument": "GOOGL", "mid_signal": -12160, "gamma_signal": 1876, "vega_signal": 1870, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371275000}, {"instrument": "GOOGL", "mid_signal": 171472, "gamma_signal": 12315, "vega_signal": 12705, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371280000}, {"instrument": "GOOGL", "mid_signal": -37257, "gamma_signal": -5758, "vega_signal": -5636, "option_type": "C", "stock_price": 293.72, "utc_time": 1774371285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371285000}, {"instrument": "GOOGL", "mid_signal": -1366008, "gamma_signal": -211097, "vega_signal": -206626, "option_type": "C", "stock_price": 293.68, "utc_time": 1774371290000}, {"instrument": "GOOGL", "mid_signal": -176, "gamma_signal": 64, "vega_signal": 81, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371290000}, {"instrument": "GOOGL", "mid_signal": -251266, "gamma_signal": -77107, "vega_signal": -70178, "option_type": "C", "stock_price": 293.6, "utc_time": 1774371295000}, {"instrument": "GOOGL", "mid_signal": 4407, "gamma_signal": -1108, "vega_signal": -1119, "option_type": "P", "stock_price": 293.67, "utc_time": 1774371295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774371300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774371300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371305000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 1108, "vega_signal": 1119, "option_type": "P", "stock_price": 293.67, "utc_time": 1774371305000}, {"instrument": "GOOGL", "mid_signal": -12416, "gamma_signal": -1919, "vega_signal": -1878, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371310000}, {"instrument": "GOOGL", "mid_signal": -226116, "gamma_signal": -56038, "vega_signal": -52397, "option_type": "C", "stock_price": 293.56, "utc_time": 1774371315000}, {"instrument": "GOOGL", "mid_signal": 17303, "gamma_signal": -1949, "vega_signal": -1864, "option_type": "P", "stock_price": 293.58, "utc_time": 1774371315000}, {"instrument": "GOOGL", "mid_signal": -1196101, "gamma_signal": -303467, "vega_signal": -283023, "option_type": "C", "stock_price": 293.48, "utc_time": 1774371320000}, {"instrument": "GOOGL", "mid_signal": -75106, "gamma_signal": 13952, "vega_signal": 14145, "option_type": "P", "stock_price": 293.48, "utc_time": 1774371320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774371325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774371325000}, {"instrument": "GOOGL", "mid_signal": -84610, "gamma_signal": -14743, "vega_signal": -14308, "option_type": "C", "stock_price": 293.42, "utc_time": 1774371330000}, {"instrument": "GOOGL", "mid_signal": -37211, "gamma_signal": 5695, "vega_signal": 5625, "option_type": "P", "stock_price": 293.42, "utc_time": 1774371330000}, {"instrument": "GOOGL", "mid_signal": -363757, "gamma_signal": -56887, "vega_signal": -55962, "option_type": "C", "stock_price": 293.39, "utc_time": 1774371335000}, {"instrument": "GOOGL", "mid_signal": -111255, "gamma_signal": 13533, "vega_signal": 13061, "option_type": "P", "stock_price": 293.36, "utc_time": 1774371335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.36, "utc_time": 1774371340000}, {"instrument": "GOOGL", "mid_signal": -25372, "gamma_signal": 3525, "vega_signal": 3462, "option_type": "P", "stock_price": 293.36, "utc_time": 1774371340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.36, "utc_time": 1774371345000}, {"instrument": "GOOGL", "mid_signal": 8083, "gamma_signal": -1578, "vega_signal": -1600, "option_type": "P", "stock_price": 293.42, "utc_time": 1774371345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774371350000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": -376, "vega_signal": -428, "option_type": "P", "stock_price": 293.45, "utc_time": 1774371350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774371355000}, {"instrument": "GOOGL", "mid_signal": 69183, "gamma_signal": -7792, "vega_signal": -7452, "option_type": "P", "stock_price": 293.45, "utc_time": 1774371355000}, {"instrument": "GOOGL", "mid_signal": 12127, "gamma_signal": 1897, "vega_signal": 1866, "option_type": "C", "stock_price": 293.44, "utc_time": 1774371360000}, {"instrument": "GOOGL", "mid_signal": -355, "gamma_signal": 130, "vega_signal": 164, "option_type": "P", "stock_price": 293.44, "utc_time": 1774371360000}, {"instrument": "GOOGL", "mid_signal": 37204, "gamma_signal": 12213, "vega_signal": 11201, "option_type": "C", "stock_price": 293.56, "utc_time": 1774371365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774371365000}, {"instrument": "GOOGL", "mid_signal": 30009, "gamma_signal": 6522, "vega_signal": 6162, "option_type": "C", "stock_price": 293.55, "utc_time": 1774371370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774371370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.55, "utc_time": 1774371375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774371375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371380000}, {"instrument": "GOOGL", "mid_signal": -3981, "gamma_signal": -1115, "vega_signal": -1043, "option_type": "C", "stock_price": 293.56, "utc_time": 1774371385000}, {"instrument": "GOOGL", "mid_signal": 25060, "gamma_signal": -3762, "vega_signal": -3758, "option_type": "P", "stock_price": 293.62, "utc_time": 1774371385000}, {"instrument": "GOOGL", "mid_signal": 3982, "gamma_signal": 1115, "vega_signal": 1043, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371390000}, {"instrument": "GOOGL", "mid_signal": -180736, "gamma_signal": -28361, "vega_signal": -27946, "option_type": "C", "stock_price": 293.66, "utc_time": 1774371395000}, {"instrument": "GOOGL", "mid_signal": -17410, "gamma_signal": 1949, "vega_signal": 1860, "option_type": "P", "stock_price": 293.66, "utc_time": 1774371395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774371400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774371400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774371405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774371410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774371410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.73, "utc_time": 1774371415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371415000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": 11155, "vega_signal": 10438, "option_type": "C", "stock_price": 293.73, "utc_time": 1774371420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371430000}, {"instrument": "GOOGL", "mid_signal": -34828, "gamma_signal": 3900, "vega_signal": 3720, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371430000}, {"instrument": "GOOGL", "mid_signal": -14228, "gamma_signal": -5349, "vega_signal": -5200, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371435000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": -7476, "vega_signal": -7483, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371440000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": 1900, "vega_signal": 1874, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371455000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371465000}, {"instrument": "GOOGL", "mid_signal": 197637, "gamma_signal": 30416, "vega_signal": 30001, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371480000}, {"instrument": "GOOGL", "mid_signal": 12349, "gamma_signal": 1900, "vega_signal": 1875, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371485000}, {"instrument": "GOOGL", "mid_signal": -4476, "gamma_signal": 1118, "vega_signal": 1130, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371485000}, {"instrument": "GOOGL", "mid_signal": -175465, "gamma_signal": -25194, "vega_signal": -25026, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371490000}, {"instrument": "GOOGL", "mid_signal": 13336, "gamma_signal": 2267, "vega_signal": 2233, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371500000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": -1828, "vega_signal": -1870, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371510000}, {"instrument": "GOOGL", "mid_signal": -12174, "gamma_signal": 1865, "vega_signal": 1868, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371515000}, {"instrument": "GOOGL", "mid_signal": -87013, "gamma_signal": -13305, "vega_signal": -13140, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371520000}, {"instrument": "GOOGL", "mid_signal": -4137, "gamma_signal": -1155, "vega_signal": -1071, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371525000}, {"instrument": "GOOGL", "mid_signal": -7772, "gamma_signal": -1654, "vega_signal": -1569, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371540000}, {"instrument": "GOOGL", "mid_signal": -23283, "gamma_signal": -1232, "vega_signal": -1540, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371550000}, {"instrument": "GOOGL", "mid_signal": -124270, "gamma_signal": -19002, "vega_signal": -18766, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371560000}, {"instrument": "GOOGL", "mid_signal": -58237, "gamma_signal": 7575, "vega_signal": 7484, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774371565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371590000}, {"instrument": "GOOGL", "mid_signal": 38898, "gamma_signal": 8285, "vega_signal": 7846, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.805, "utc_time": 1774371605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.805, "utc_time": 1774371605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371610000}, {"instrument": "GOOGL", "mid_signal": -4169, "gamma_signal": -1158, "vega_signal": -1077, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371630000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": -1552, "vega_signal": -1580, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371635000}, {"instrument": "GOOGL", "mid_signal": 17158, "gamma_signal": 1829, "vega_signal": 1869, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371640000}, {"instrument": "GOOGL", "mid_signal": 62150, "gamma_signal": 9503, "vega_signal": 9380, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371645000}, {"instrument": "GOOGL", "mid_signal": 38739, "gamma_signal": 8290, "vega_signal": 7827, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371660000}, {"instrument": "GOOGL", "mid_signal": -40903, "gamma_signal": -7824, "vega_signal": -7346, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371685000}, {"instrument": "GOOGL", "mid_signal": 39141, "gamma_signal": 8335, "vega_signal": 7867, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371695000}, {"instrument": "GOOGL", "mid_signal": 2122, "gamma_signal": -655, "vega_signal": -659, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371710000}, {"instrument": "GOOGL", "mid_signal": -14788, "gamma_signal": 1289, "vega_signal": 1218, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371710000}, {"instrument": "GOOGL", "mid_signal": -7828, "gamma_signal": -1667, "vega_signal": -1573, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371720000}, {"instrument": "GOOGL", "mid_signal": 3851, "gamma_signal": 1330, "vega_signal": 1222, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371725000}, {"instrument": "GOOGL", "mid_signal": -125138, "gamma_signal": -19072, "vega_signal": -18775, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371730000}, {"instrument": "GOOGL", "mid_signal": -12511, "gamma_signal": -1907, "vega_signal": -1877, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371735000}, {"instrument": "GOOGL", "mid_signal": -24135, "gamma_signal": 3735, "vega_signal": 3725, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371735000}, {"instrument": "GOOGL", "mid_signal": 990, "gamma_signal": 368, "vega_signal": 359, "option_type": "C", "stock_price": 293.69, "utc_time": 1774371740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371740000}, {"instrument": "GOOGL", "mid_signal": -100057, "gamma_signal": -15250, "vega_signal": -15012, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371750000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": 1508, "vega_signal": 1527, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371755000}, {"instrument": "GOOGL", "mid_signal": 11653, "gamma_signal": 2772, "vega_signal": 2601, "option_type": "C", "stock_price": 293.43, "utc_time": 1774371760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774371760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.41, "utc_time": 1774371765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774371765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.41, "utc_time": 1774371770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774371770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.46, "utc_time": 1774371775000}, {"instrument": "GOOGL", "mid_signal": 24659, "gamma_signal": -3743, "vega_signal": -3738, "option_type": "P", "stock_price": 293.5, "utc_time": 1774371775000}, {"instrument": "GOOGL", "mid_signal": 19384, "gamma_signal": 8348, "vega_signal": 7607, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371780000}, {"instrument": "GOOGL", "mid_signal": 3202, "gamma_signal": -1510, "vega_signal": -1595, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371790000}, {"instrument": "GOOGL", "mid_signal": 16053, "gamma_signal": -3130, "vega_signal": -3182, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371795000}, {"instrument": "GOOGL", "mid_signal": -1067108, "gamma_signal": -281047, "vega_signal": -261972, "option_type": "C", "stock_price": 293.37, "utc_time": 1774371800000}, {"instrument": "GOOGL", "mid_signal": -4300, "gamma_signal": 306, "vega_signal": 278, "option_type": "P", "stock_price": 293.4, "utc_time": 1774371800000}, {"instrument": "GOOGL", "mid_signal": -391779, "gamma_signal": -46860, "vega_signal": -46686, "option_type": "C", "stock_price": 293.34, "utc_time": 1774371805000}, {"instrument": "GOOGL", "mid_signal": -85724, "gamma_signal": 9626, "vega_signal": 9319, "option_type": "P", "stock_price": 293.37, "utc_time": 1774371805000}, {"instrument": "GOOGL", "mid_signal": -170219, "gamma_signal": -43784, "vega_signal": -41259, "option_type": "C", "stock_price": 293.22, "utc_time": 1774371810000}, {"instrument": "GOOGL", "mid_signal": 46807, "gamma_signal": -9333, "vega_signal": -9566, "option_type": "P", "stock_price": 293.22, "utc_time": 1774371810000}, {"instrument": "GOOGL", "mid_signal": -3361, "gamma_signal": -2444, "vega_signal": -2163, "option_type": "C", "stock_price": 293.21, "utc_time": 1774371815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.22, "utc_time": 1774371815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774371820000}, {"instrument": "GOOGL", "mid_signal": 10088, "gamma_signal": -2936, "vega_signal": -2996, "option_type": "P", "stock_price": 293.21, "utc_time": 1774371820000}, {"instrument": "GOOGL", "mid_signal": -78715, "gamma_signal": -14651, "vega_signal": -14258, "option_type": "C", "stock_price": 293.11, "utc_time": 1774371825000}, {"instrument": "GOOGL", "mid_signal": -179913, "gamma_signal": 33924, "vega_signal": 34686, "option_type": "P", "stock_price": 293.15, "utc_time": 1774371825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.11, "utc_time": 1774371830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.11, "utc_time": 1774371830000}, {"instrument": "GOOGL", "mid_signal": 7039, "gamma_signal": 1886, "vega_signal": 1802, "option_type": "C", "stock_price": 293.12, "utc_time": 1774371835000}, {"instrument": "GOOGL", "mid_signal": -179668, "gamma_signal": 32279, "vega_signal": 32896, "option_type": "P", "stock_price": 293.1, "utc_time": 1774371835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.09, "utc_time": 1774371840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774371840000}, {"instrument": "GOOGL", "mid_signal": -156941, "gamma_signal": -24025, "vega_signal": -23987, "option_type": "C", "stock_price": 293.1, "utc_time": 1774371845000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -67, "vega_signal": -82, "option_type": "P", "stock_price": 293.15, "utc_time": 1774371845000}, {"instrument": "GOOGL", "mid_signal": 59282, "gamma_signal": 5954, "vega_signal": 6384, "option_type": "C", "stock_price": 293.05, "utc_time": 1774371850000}, {"instrument": "GOOGL", "mid_signal": 12888, "gamma_signal": -1862, "vega_signal": -1881, "option_type": "P", "stock_price": 293.1, "utc_time": 1774371850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774371855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774371855000}, {"instrument": "GOOGL", "mid_signal": 54856, "gamma_signal": 33828, "vega_signal": 30275, "option_type": "C", "stock_price": 293.025, "utc_time": 1774371860000}, {"instrument": "GOOGL", "mid_signal": -177736, "gamma_signal": 30819, "vega_signal": 31394, "option_type": "P", "stock_price": 293.025, "utc_time": 1774371860000}, {"instrument": "GOOGL", "mid_signal": 334851, "gamma_signal": 53685, "vega_signal": 53358, "option_type": "C", "stock_price": 293, "utc_time": 1774371865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.025, "utc_time": 1774371865000}, {"instrument": "GOOGL", "mid_signal": 45637, "gamma_signal": 1063, "vega_signal": 1782, "option_type": "C", "stock_price": 292.89, "utc_time": 1774371870000}, {"instrument": "GOOGL", "mid_signal": -528675, "gamma_signal": 64940, "vega_signal": 65225, "option_type": "P", "stock_price": 292.89, "utc_time": 1774371870000}, {"instrument": "GOOGL", "mid_signal": 94869, "gamma_signal": 16136, "vega_signal": 16189, "option_type": "C", "stock_price": 292.96, "utc_time": 1774371875000}, {"instrument": "GOOGL", "mid_signal": 27591, "gamma_signal": -6331, "vega_signal": -6638, "option_type": "P", "stock_price": 292.96, "utc_time": 1774371875000}, {"instrument": "GOOGL", "mid_signal": -1208697, "gamma_signal": -293229, "vega_signal": -284432, "option_type": "C", "stock_price": 292.83, "utc_time": 1774371880000}, {"instrument": "GOOGL", "mid_signal": -18388, "gamma_signal": 3275, "vega_signal": 3375, "option_type": "P", "stock_price": 292.83, "utc_time": 1774371880000}, {"instrument": "GOOGL", "mid_signal": 11047, "gamma_signal": 1794, "vega_signal": 1807, "option_type": "C", "stock_price": 292.77, "utc_time": 1774371885000}, {"instrument": "GOOGL", "mid_signal": -31977, "gamma_signal": 3714, "vega_signal": 3689, "option_type": "P", "stock_price": 292.77, "utc_time": 1774371885000}, {"instrument": "GOOGL", "mid_signal": 4614, "gamma_signal": 23, "vega_signal": 83, "option_type": "C", "stock_price": 292.8, "utc_time": 1774371890000}, {"instrument": "GOOGL", "mid_signal": 64349, "gamma_signal": -11461, "vega_signal": -11810, "option_type": "P", "stock_price": 292.8, "utc_time": 1774371890000}, {"instrument": "GOOGL", "mid_signal": -60686, "gamma_signal": -24730, "vega_signal": -23301, "option_type": "C", "stock_price": 292.78, "utc_time": 1774371895000}, {"instrument": "GOOGL", "mid_signal": 18378, "gamma_signal": -1858, "vega_signal": -1799, "option_type": "P", "stock_price": 292.78, "utc_time": 1774371895000}, {"instrument": "GOOGL", "mid_signal": -365524, "gamma_signal": -39698, "vega_signal": -41062, "option_type": "C", "stock_price": 292.5, "utc_time": 1774371900000}, {"instrument": "GOOGL", "mid_signal": -816113, "gamma_signal": 122642, "vega_signal": 124916, "option_type": "P", "stock_price": 292.58, "utc_time": 1774371900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774371905000}, {"instrument": "GOOGL", "mid_signal": 54343, "gamma_signal": -7419, "vega_signal": -7551, "option_type": "P", "stock_price": 292.42, "utc_time": 1774371905000}, {"instrument": "GOOGL", "mid_signal": -54691, "gamma_signal": -7496, "vega_signal": -7725, "option_type": "C", "stock_price": 292.33, "utc_time": 1774371910000}, {"instrument": "GOOGL", "mid_signal": -309100, "gamma_signal": 53386, "vega_signal": 55016, "option_type": "P", "stock_price": 292.33, "utc_time": 1774371910000}, {"instrument": "GOOGL", "mid_signal": -474971, "gamma_signal": -63838, "vega_signal": -65409, "option_type": "C", "stock_price": 292.2, "utc_time": 1774371915000}, {"instrument": "GOOGL", "mid_signal": -245868, "gamma_signal": 36732, "vega_signal": 37500, "option_type": "P", "stock_price": 292.22, "utc_time": 1774371915000}, {"instrument": "GOOGL", "mid_signal": 1046316, "gamma_signal": 290964, "vega_signal": 279557, "option_type": "C", "stock_price": 292.17, "utc_time": 1774371920000}, {"instrument": "GOOGL", "mid_signal": -119200, "gamma_signal": 12756, "vega_signal": 12455, "option_type": "P", "stock_price": 292.17, "utc_time": 1774371920000}, {"instrument": "GOOGL", "mid_signal": -117490, "gamma_signal": -23900, "vega_signal": -23506, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371925000}, {"instrument": "GOOGL", "mid_signal": 22746, "gamma_signal": -3487, "vega_signal": -3569, "option_type": "P", "stock_price": 292.17, "utc_time": 1774371925000}, {"instrument": "GOOGL", "mid_signal": -372218, "gamma_signal": -64018, "vega_signal": -65736, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371930000}, {"instrument": "GOOGL", "mid_signal": -190460, "gamma_signal": 17571, "vega_signal": 17934, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371930000}, {"instrument": "GOOGL", "mid_signal": -3930, "gamma_signal": -344, "vega_signal": -391, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371935000}, {"instrument": "GOOGL", "mid_signal": -19312, "gamma_signal": 1677, "vega_signal": 1732, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371935000}, {"instrument": "GOOGL", "mid_signal": 148992, "gamma_signal": 32936, "vega_signal": 32976, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371940000}, {"instrument": "GOOGL", "mid_signal": -19312, "gamma_signal": 1677, "vega_signal": 1732, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371940000}, {"instrument": "GOOGL", "mid_signal": -5963, "gamma_signal": -1340, "vega_signal": -1342, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371945000}, {"instrument": "GOOGL", "mid_signal": -10573, "gamma_signal": 1652, "vega_signal": 1775, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371945000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": 1902, "vega_signal": 1884, "option_type": "C", "stock_price": 292.51, "utc_time": 1774371950000}, {"instrument": "GOOGL", "mid_signal": 19334, "gamma_signal": -1678, "vega_signal": -1734, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371950000}, {"instrument": "GOOGL", "mid_signal": -71730, "gamma_signal": -8916, "vega_signal": -9449, "option_type": "C", "stock_price": 292.51, "utc_time": 1774371955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371955000}, {"instrument": "GOOGL", "mid_signal": -19789, "gamma_signal": -3368, "vega_signal": -3465, "option_type": "C", "stock_price": 292.44, "utc_time": 1774371960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371960000}, {"instrument": "GOOGL", "mid_signal": 264378, "gamma_signal": 57008, "vega_signal": 57433, "option_type": "C", "stock_price": 292.62, "utc_time": 1774371965000}, {"instrument": "GOOGL", "mid_signal": 336410, "gamma_signal": -51230, "vega_signal": -54980, "option_type": "P", "stock_price": 292.71, "utc_time": 1774371965000}, {"instrument": "GOOGL", "mid_signal": -770, "gamma_signal": -279, "vega_signal": -289, "option_type": "C", "stock_price": 292.71, "utc_time": 1774371970000}, {"instrument": "GOOGL", "mid_signal": -14915, "gamma_signal": 1783, "vega_signal": 1891, "option_type": "P", "stock_price": 292.71, "utc_time": 1774371970000}, {"instrument": "GOOGL", "mid_signal": -47704, "gamma_signal": -10720, "vega_signal": -10735, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371975000}, {"instrument": "GOOGL", "mid_signal": 107155, "gamma_signal": -10278, "vega_signal": -10718, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371975000}, {"instrument": "GOOGL", "mid_signal": 3099, "gamma_signal": 883, "vega_signal": 867, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371980000}, {"instrument": "GOOGL", "mid_signal": -9898, "gamma_signal": -1685, "vega_signal": -1733, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371985000}, {"instrument": "GOOGL", "mid_signal": -38672, "gamma_signal": 3357, "vega_signal": 3469, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371985000}, {"instrument": "GOOGL", "mid_signal": -66929, "gamma_signal": -23485, "vega_signal": -22186, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371990000}, {"instrument": "GOOGL", "mid_signal": 30175, "gamma_signal": -4909, "vega_signal": -5235, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371995000}, {"instrument": "GOOGL", "mid_signal": -752, "gamma_signal": 264, "vega_signal": 284, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371995000}, {"instrument": "GOOGL", "mid_signal": -78495, "gamma_signal": -13688, "vega_signal": -13993, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372000000}, {"instrument": "GOOGL", "mid_signal": 28781, "gamma_signal": -3615, "vega_signal": -3783, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372010000}, {"instrument": "GOOGL", "mid_signal": 18916, "gamma_signal": -1730, "vega_signal": -1763, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372010000}, {"instrument": "GOOGL", "mid_signal": -203671, "gamma_signal": -25045, "vega_signal": -26361, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372015000}, {"instrument": "GOOGL", "mid_signal": 7197, "gamma_signal": 2376, "vega_signal": 2325, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372020000}, {"instrument": "GOOGL", "mid_signal": 157869, "gamma_signal": 28210, "vega_signal": 28364, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372025000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": 3539, "vega_signal": 3656, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372025000}, {"instrument": "GOOGL", "mid_signal": 20755, "gamma_signal": 3442, "vega_signal": 3531, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372030000}, {"instrument": "GOOGL", "mid_signal": -41593, "gamma_signal": -8720, "vega_signal": -8665, "option_type": "C", "stock_price": 292.74, "utc_time": 1774372035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372035000}, {"instrument": "GOOGL", "mid_signal": -180171, "gamma_signal": -19603, "vega_signal": -20975, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.74, "utc_time": 1774372040000}, {"instrument": "GOOGL", "mid_signal": 74373, "gamma_signal": 8974, "vega_signal": 9464, "option_type": "C", "stock_price": 292.74, "utc_time": 1774372045000}, {"instrument": "GOOGL", "mid_signal": 18923, "gamma_signal": -1731, "vega_signal": -1764, "option_type": "P", "stock_price": 292.74, "utc_time": 1774372045000}, {"instrument": "GOOGL", "mid_signal": -6724, "gamma_signal": -1910, "vega_signal": -1841, "option_type": "C", "stock_price": 292.69, "utc_time": 1774372050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774372050000}, {"instrument": "GOOGL", "mid_signal": 33628, "gamma_signal": 9550, "vega_signal": 9206, "option_type": "C", "stock_price": 292.75, "utc_time": 1774372055000}, {"instrument": "GOOGL", "mid_signal": 14128, "gamma_signal": -1811, "vega_signal": -1892, "option_type": "P", "stock_price": 292.75, "utc_time": 1774372055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774372060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774372060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.76, "utc_time": 1774372065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.76, "utc_time": 1774372065000}, {"instrument": "GOOGL", "mid_signal": 175220, "gamma_signal": 20093, "vega_signal": 21287, "option_type": "C", "stock_price": 292.64, "utc_time": 1774372070000}, {"instrument": "GOOGL", "mid_signal": -14123, "gamma_signal": 1811, "vega_signal": 1891, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.64, "utc_time": 1774372075000}, {"instrument": "GOOGL", "mid_signal": 3355, "gamma_signal": -864, "vega_signal": -919, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774372080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.65, "utc_time": 1774372080000}, {"instrument": "GOOGL", "mid_signal": 292471, "gamma_signal": 46580, "vega_signal": 47748, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372085000}, {"instrument": "GOOGL", "mid_signal": 49081, "gamma_signal": -8098, "vega_signal": -8646, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372085000}, {"instrument": "GOOGL", "mid_signal": 20970, "gamma_signal": 5089, "vega_signal": 4974, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372090000}, {"instrument": "GOOGL", "mid_signal": 19329, "gamma_signal": 4280, "vega_signal": 4216, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774372095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372100000}, {"instrument": "GOOGL", "mid_signal": 128876, "gamma_signal": 28537, "vega_signal": 28112, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372105000}, {"instrument": "GOOGL", "mid_signal": -9819, "gamma_signal": 1620, "vega_signal": 1730, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372105000}, {"instrument": "GOOGL", "mid_signal": 6351, "gamma_signal": 1417, "vega_signal": 1393, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372110000}, {"instrument": "GOOGL", "mid_signal": -14124, "gamma_signal": 1811, "vega_signal": 1891, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372120000}, {"instrument": "GOOGL", "mid_signal": -284660, "gamma_signal": -47181, "vega_signal": -47492, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372125000}, {"instrument": "GOOGL", "mid_signal": -18809, "gamma_signal": 1762, "vega_signal": 1764, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372125000}, {"instrument": "GOOGL", "mid_signal": 32842, "gamma_signal": 9417, "vega_signal": 9045, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372130000}, {"instrument": "GOOGL", "mid_signal": 16090, "gamma_signal": -2918, "vega_signal": -3106, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372130000}, {"instrument": "GOOGL", "mid_signal": 447520, "gamma_signal": 73957, "vega_signal": 75219, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372140000}, {"instrument": "GOOGL", "mid_signal": -1613, "gamma_signal": -541, "vega_signal": -528, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372150000}, {"instrument": "GOOGL", "mid_signal": -22970, "gamma_signal": 1421, "vega_signal": 1383, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372150000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 942, "vega_signal": 905, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372165000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": 2573, "vega_signal": 2746, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372170000}, {"instrument": "GOOGL", "mid_signal": -10014, "gamma_signal": 1645, "vega_signal": 1740, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372175000}, {"instrument": "GOOGL", "mid_signal": -301313, "gamma_signal": -49524, "vega_signal": -50465, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372185000}, {"instrument": "GOOGL", "mid_signal": -103521, "gamma_signal": -17321, "vega_signal": -17615, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372190000}, {"instrument": "GOOGL", "mid_signal": -103547, "gamma_signal": 17327, "vega_signal": 18334, "option_type": "P", "stock_price": 292.46, "utc_time": 1774372190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372195000}, {"instrument": "GOOGL", "mid_signal": -10008, "gamma_signal": 1644, "vega_signal": 1740, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372195000}, {"instrument": "GOOGL", "mid_signal": 74374, "gamma_signal": 8946, "vega_signal": 9443, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372200000}, {"instrument": "GOOGL", "mid_signal": -10350, "gamma_signal": -1732, "vega_signal": -1761, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372205000}, {"instrument": "GOOGL", "mid_signal": 18964, "gamma_signal": -1757, "vega_signal": -1757, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372205000}, {"instrument": "GOOGL", "mid_signal": -1344851, "gamma_signal": -138989, "vega_signal": -150376, "option_type": "C", "stock_price": 292.32, "utc_time": 1774372210000}, {"instrument": "GOOGL", "mid_signal": -100064, "gamma_signal": 16436, "vega_signal": 17392, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372210000}, {"instrument": "GOOGL", "mid_signal": -49588, "gamma_signal": -10300, "vega_signal": -10225, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774372220000}, {"instrument": "GOOGL", "mid_signal": 37762, "gamma_signal": -5657, "vega_signal": -5899, "option_type": "P", "stock_price": 292.25, "utc_time": 1774372220000}, {"instrument": "GOOGL", "mid_signal": -798, "gamma_signal": -292, "vega_signal": -298, "option_type": "C", "stock_price": 292.25, "utc_time": 1774372225000}, {"instrument": "GOOGL", "mid_signal": 1446290, "gamma_signal": -184412, "vega_signal": -190588, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372230000}, {"instrument": "GOOGL", "mid_signal": -26664, "gamma_signal": -4226, "vega_signal": -4328, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372235000}, {"instrument": "GOOGL", "mid_signal": 4555, "gamma_signal": 104, "vega_signal": 159, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372240000}, {"instrument": "GOOGL", "mid_signal": -10458, "gamma_signal": 1657, "vega_signal": 1766, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372240000}, {"instrument": "GOOGL", "mid_signal": -36564, "gamma_signal": -5928, "vega_signal": -6056, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372245000}, {"instrument": "GOOGL", "mid_signal": -19379, "gamma_signal": 1724, "vega_signal": 1728, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372245000}, {"instrument": "GOOGL", "mid_signal": -94120, "gamma_signal": -17902, "vega_signal": -18032, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372250000}, {"instrument": "GOOGL", "mid_signal": -1798, "gamma_signal": 544, "vega_signal": 574, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372250000}, {"instrument": "GOOGL", "mid_signal": 14419, "gamma_signal": 1813, "vega_signal": 1886, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372260000}, {"instrument": "GOOGL", "mid_signal": 11147, "gamma_signal": -2781, "vega_signal": -2955, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372270000}, {"instrument": "GOOGL", "mid_signal": 4365, "gamma_signal": -171, "vega_signal": -121, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372270000}, {"instrument": "GOOGL", "mid_signal": -3112, "gamma_signal": -890, "vega_signal": -869, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372275000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": 1780, "vega_signal": 1737, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372280000}, {"instrument": "GOOGL", "mid_signal": 15556, "gamma_signal": 4449, "vega_signal": 4342, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372285000}, {"instrument": "GOOGL", "mid_signal": 19387, "gamma_signal": -1724, "vega_signal": -1729, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372290000}, {"instrument": "GOOGL", "mid_signal": -282542, "gamma_signal": 47762, "vega_signal": 50503, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372290000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": 1343, "vega_signal": 1292, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372295000}, {"instrument": "GOOGL", "mid_signal": -14427, "gamma_signal": 1836, "vega_signal": 1888, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372295000}, {"instrument": "GOOGL", "mid_signal": -10291, "gamma_signal": -1732, "vega_signal": -1756, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372300000}, {"instrument": "GOOGL", "mid_signal": -119312, "gamma_signal": 18528, "vega_signal": 19449, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372315000}, {"instrument": "GOOGL", "mid_signal": 31029, "gamma_signal": 6976, "vega_signal": 6862, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372320000}, {"instrument": "GOOGL", "mid_signal": 10050, "gamma_signal": -1650, "vega_signal": -1741, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372320000}, {"instrument": "GOOGL", "mid_signal": 80300, "gamma_signal": 18008, "vega_signal": 17684, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372325000}, {"instrument": "GOOGL", "mid_signal": 10050, "gamma_signal": -1650, "vega_signal": -1741, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372325000}, {"instrument": "GOOGL", "mid_signal": -30488, "gamma_signal": -5065, "vega_signal": -5111, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372330000}, {"instrument": "GOOGL", "mid_signal": -32848, "gamma_signal": -9712, "vega_signal": -9395, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372335000}, {"instrument": "GOOGL", "mid_signal": -20580, "gamma_signal": -3463, "vega_signal": -3512, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372345000}, {"instrument": "GOOGL", "mid_signal": -63586, "gamma_signal": -18264, "vega_signal": -17639, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372350000}, {"instrument": "GOOGL", "mid_signal": -15893, "gamma_signal": -4565, "vega_signal": -4409, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372360000}, {"instrument": "GOOGL", "mid_signal": 29415, "gamma_signal": 3635, "vega_signal": 3773, "option_type": "C", "stock_price": 292.32, "utc_time": 1774372365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372365000}, {"instrument": "GOOGL", "mid_signal": -375666, "gamma_signal": -68232, "vega_signal": -67688, "option_type": "C", "stock_price": 292.17, "utc_time": 1774372370000}, {"instrument": "GOOGL", "mid_signal": -10158, "gamma_signal": 1650, "vega_signal": 1747, "option_type": "P", "stock_price": 292.25, "utc_time": 1774372370000}, {"instrument": "GOOGL", "mid_signal": 10133, "gamma_signal": 1740, "vega_signal": 1745, "option_type": "C", "stock_price": 292.22, "utc_time": 1774372375000}, {"instrument": "GOOGL", "mid_signal": 57638, "gamma_signal": -11815, "vega_signal": -12568, "option_type": "P", "stock_price": 292.22, "utc_time": 1774372375000}, {"instrument": "GOOGL", "mid_signal": -77676, "gamma_signal": -26101, "vega_signal": -25593, "option_type": "C", "stock_price": 292.21, "utc_time": 1774372380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774372380000}, {"instrument": "GOOGL", "mid_signal": -12708, "gamma_signal": -3650, "vega_signal": -3525, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774372385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372390000}, {"instrument": "GOOGL", "mid_signal": 19127, "gamma_signal": -1752, "vega_signal": -1742, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372395000}, {"instrument": "GOOGL", "mid_signal": -5708, "gamma_signal": -3004, "vega_signal": -3040, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372400000}, {"instrument": "GOOGL", "mid_signal": 3179, "gamma_signal": 913, "vega_signal": 882, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372405000}, {"instrument": "GOOGL", "mid_signal": 100927, "gamma_signal": 17318, "vega_signal": 17427, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372410000}, {"instrument": "GOOGL", "mid_signal": 14644, "gamma_signal": 1808, "vega_signal": 1886, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372415000}, {"instrument": "GOOGL", "mid_signal": -30709, "gamma_signal": 4967, "vega_signal": 5255, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372415000}, {"instrument": "GOOGL", "mid_signal": -34026, "gamma_signal": -9975, "vega_signal": -9702, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372425000}, {"instrument": "GOOGL", "mid_signal": 60110, "gamma_signal": 13808, "vega_signal": 13456, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372430000}, {"instrument": "GOOGL", "mid_signal": -1261693, "gamma_signal": -369901, "vega_signal": -356448, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372435000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": 1811, "vega_signal": 1747, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372440000}, {"instrument": "GOOGL", "mid_signal": -3582, "gamma_signal": 907, "vega_signal": 960, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372440000}, {"instrument": "GOOGL", "mid_signal": -6010, "gamma_signal": -1381, "vega_signal": -1345, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372445000}, {"instrument": "GOOGL", "mid_signal": -12930, "gamma_signal": 2639, "vega_signal": 2808, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372445000}, {"instrument": "GOOGL", "mid_signal": 7754, "gamma_signal": 2599, "vega_signal": 2555, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372450000}, {"instrument": "GOOGL", "mid_signal": -134491, "gamma_signal": 12250, "vega_signal": 12166, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372455000}, {"instrument": "GOOGL", "mid_signal": 25860, "gamma_signal": -5279, "vega_signal": -5615, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372470000}, {"instrument": "GOOGL", "mid_signal": -47614, "gamma_signal": -7819, "vega_signal": -7868, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372475000}, {"instrument": "GOOGL", "mid_signal": 157789, "gamma_signal": -24761, "vega_signal": -25900, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372475000}, {"instrument": "GOOGL", "mid_signal": 786723, "gamma_signal": 112463, "vega_signal": 115386, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774372485000}, {"instrument": "GOOGL", "mid_signal": -1711, "gamma_signal": 524, "vega_signal": 552, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372485000}, {"instrument": "GOOGL", "mid_signal": 20273, "gamma_signal": 3490, "vega_signal": 3491, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372490000}, {"instrument": "GOOGL", "mid_signal": -23364, "gamma_signal": 1399, "vega_signal": 1330, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372490000}, {"instrument": "GOOGL", "mid_signal": 344637, "gamma_signal": 59329, "vega_signal": 59341, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372495000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": -904, "vega_signal": -857, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372505000}, {"instrument": "GOOGL", "mid_signal": 131215, "gamma_signal": 16928, "vega_signal": 17342, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372510000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": -1317, "vega_signal": -1393, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372510000}, {"instrument": "GOOGL", "mid_signal": 272422, "gamma_signal": 40705, "vega_signal": 41243, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372520000}, {"instrument": "GOOGL", "mid_signal": -26311, "gamma_signal": -4881, "vega_signal": -4840, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372530000}, {"instrument": "GOOGL", "mid_signal": -116901, "gamma_signal": -13714, "vega_signal": -14375, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372535000}, {"instrument": "GOOGL", "mid_signal": 3316328, "gamma_signal": -428180, "vega_signal": -437750, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372535000}, {"instrument": "GOOGL", "mid_signal": -14970, "gamma_signal": -1820, "vega_signal": -1887, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372540000}, {"instrument": "GOOGL", "mid_signal": 9907, "gamma_signal": -1652, "vega_signal": -1731, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372540000}, {"instrument": "GOOGL", "mid_signal": -147770, "gamma_signal": -51295, "vega_signal": -49740, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372550000}, {"instrument": "GOOGL", "mid_signal": -180377, "gamma_signal": -28434, "vega_signal": -28221, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372555000}, {"instrument": "GOOGL", "mid_signal": -83264, "gamma_signal": -25979, "vega_signal": -24332, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372560000}, {"instrument": "GOOGL", "mid_signal": 3119, "gamma_signal": 925, "vega_signal": 870, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372570000}, {"instrument": "GOOGL", "mid_signal": -123899, "gamma_signal": -19545, "vega_signal": -19513, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372575000}, {"instrument": "GOOGL", "mid_signal": -37002, "gamma_signal": -8511, "vega_signal": -8195, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372580000}, {"instrument": "GOOGL", "mid_signal": -142980, "gamma_signal": 23299, "vega_signal": 24367, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372580000}, {"instrument": "GOOGL", "mid_signal": 10313, "gamma_signal": 1775, "vega_signal": 1756, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372585000}, {"instrument": "GOOGL", "mid_signal": 6974, "gamma_signal": 2444, "vega_signal": 2345, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372590000}, {"instrument": "GOOGL", "mid_signal": -1581, "gamma_signal": 511, "vega_signal": 518, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372590000}, {"instrument": "GOOGL", "mid_signal": -69800, "gamma_signal": -12303, "vega_signal": -12183, "option_type": "C", "stock_price": 292.3, "utc_time": 1774372595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372600000}, {"instrument": "GOOGL", "mid_signal": 113221, "gamma_signal": -18574, "vega_signal": -19276, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372600000}, {"instrument": "GOOGL", "mid_signal": -2960, "gamma_signal": -882, "vega_signal": -836, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372605000}, {"instrument": "GOOGL", "mid_signal": 6478, "gamma_signal": -1341, "vega_signal": -1404, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372630000}, {"instrument": "GOOGL", "mid_signal": -98845, "gamma_signal": -17433, "vega_signal": -17266, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372640000}, {"instrument": "GOOGL", "mid_signal": -34567, "gamma_signal": -8244, "vega_signal": -7862, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372645000}, {"instrument": "GOOGL", "mid_signal": 19422, "gamma_signal": -1760, "vega_signal": -1724, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372645000}, {"instrument": "GOOGL", "mid_signal": 193458, "gamma_signal": 20604, "vega_signal": 21551, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372650000}, {"instrument": "GOOGL", "mid_signal": 102323, "gamma_signal": 17813, "vega_signal": 17501, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372660000}, {"instrument": "GOOGL", "mid_signal": -15701, "gamma_signal": -2140, "vega_signal": -2184, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372670000}, {"instrument": "GOOGL", "mid_signal": 493, "gamma_signal": 2128, "vega_signal": 2351, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372670000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": -1846, "vega_signal": -1884, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372675000}, {"instrument": "GOOGL", "mid_signal": -1337, "gamma_signal": -489, "vega_signal": -454, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372685000}, {"instrument": "GOOGL", "mid_signal": 262114, "gamma_signal": -6882, "vega_signal": -8516, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372690000}, {"instrument": "GOOGL", "mid_signal": -9930, "gamma_signal": 1664, "vega_signal": 1730, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372695000}, {"instrument": "GOOGL", "mid_signal": 13377, "gamma_signal": 4888, "vega_signal": 4538, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372700000}, {"instrument": "GOOGL", "mid_signal": 24040, "gamma_signal": 5680, "vega_signal": 5378, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372705000}, {"instrument": "GOOGL", "mid_signal": 98780, "gamma_signal": 16928, "vega_signal": 16423, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372710000}, {"instrument": "GOOGL", "mid_signal": 3038, "gamma_signal": 910, "vega_signal": 852, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774372725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372740000}, {"instrument": "GOOGL", "mid_signal": 14424, "gamma_signal": -1865, "vega_signal": -1884, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372745000}, {"instrument": "GOOGL", "mid_signal": 9112, "gamma_signal": 2728, "vega_signal": 2556, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372750000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": 1785, "vega_signal": 1744, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372755000}, {"instrument": "GOOGL", "mid_signal": 40567, "gamma_signal": 7139, "vega_signal": 6976, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372760000}, {"instrument": "GOOGL", "mid_signal": -9997, "gamma_signal": 1672, "vega_signal": 1735, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372765000}, {"instrument": "GOOGL", "mid_signal": 136117, "gamma_signal": -23042, "vega_signal": -23912, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372765000}, {"instrument": "GOOGL", "mid_signal": -36698, "gamma_signal": -8561, "vega_signal": -8147, "option_type": "C", "stock_price": 292.49, "utc_time": 1774372770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372770000}, {"instrument": "GOOGL", "mid_signal": 6116, "gamma_signal": 1427, "vega_signal": 1358, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372780000}, {"instrument": "GOOGL", "mid_signal": -1552, "gamma_signal": 492, "vega_signal": 511, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372785000}, {"instrument": "GOOGL", "mid_signal": -1132, "gamma_signal": -395, "vega_signal": -445, "option_type": "C", "stock_price": 292.49, "utc_time": 1774372790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372795000}, {"instrument": "GOOGL", "mid_signal": 187596, "gamma_signal": 15065, "vega_signal": 15905, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372800000}, {"instrument": "GOOGL", "mid_signal": -61980, "gamma_signal": -10683, "vega_signal": -10528, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372805000}, {"instrument": "GOOGL", "mid_signal": -9798, "gamma_signal": 2603, "vega_signal": 2693, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372810000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -240, "vega_signal": -381, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372810000}, {"instrument": "GOOGL", "mid_signal": -1845054, "gamma_signal": -547828, "vega_signal": -513579, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372815000}, {"instrument": "GOOGL", "mid_signal": -34192, "gamma_signal": -4046, "vega_signal": -4163, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372820000}, {"instrument": "GOOGL", "mid_signal": -72324, "gamma_signal": -12466, "vega_signal": -12285, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372825000}, {"instrument": "GOOGL", "mid_signal": -60631, "gamma_signal": 13005, "vega_signal": 13507, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372825000}, {"instrument": "GOOGL", "mid_signal": 99758, "gamma_signal": 17693, "vega_signal": 17307, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372835000}, {"instrument": "GOOGL", "mid_signal": 16550, "gamma_signal": -1083, "vega_signal": -998, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372840000}, {"instrument": "GOOGL", "mid_signal": 34042, "gamma_signal": -3695, "vega_signal": -3602, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372855000}, {"instrument": "GOOGL", "mid_signal": 294742, "gamma_signal": 68948, "vega_signal": 65531, "option_type": "C", "stock_price": 292.51, "utc_time": 1774372860000}, {"instrument": "GOOGL", "mid_signal": -6329, "gamma_signal": 1330, "vega_signal": 1384, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372860000}, {"instrument": "GOOGL", "mid_signal": 9979, "gamma_signal": 1770, "vega_signal": 1731, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372870000}, {"instrument": "GOOGL", "mid_signal": 8850, "gamma_signal": 2673, "vega_signal": 2500, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372875000}, {"instrument": "GOOGL", "mid_signal": 29234, "gamma_signal": 6959, "vega_signal": 6603, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372880000}, {"instrument": "GOOGL", "mid_signal": -13554, "gamma_signal": 2588, "vega_signal": 2669, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372885000}, {"instrument": "GOOGL", "mid_signal": -39999, "gamma_signal": -11535, "vega_signal": -14543, "option_type": "C", "stock_price": 292.425, "utc_time": 1774372890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.425, "utc_time": 1774372890000}, {"instrument": "GOOGL", "mid_signal": -175489, "gamma_signal": -41776, "vega_signal": -39617, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372895000}, {"instrument": "GOOGL", "mid_signal": 252976, "gamma_signal": -33817, "vega_signal": -34191, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372895000}, {"instrument": "GOOGL", "mid_signal": -375038, "gamma_signal": -66414, "vega_signal": -67954, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372900000}, {"instrument": "GOOGL", "mid_signal": -16685, "gamma_signal": -5171, "vega_signal": -7418, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372905000}, {"instrument": "GOOGL", "mid_signal": -68333, "gamma_signal": -14453, "vega_signal": -16775, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372910000}, {"instrument": "GOOGL", "mid_signal": 20164, "gamma_signal": -3403, "vega_signal": -3474, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372910000}, {"instrument": "GOOGL", "mid_signal": 3780868, "gamma_signal": 663379, "vega_signal": 651217, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.415, "utc_time": 1774372915000}, {"instrument": "GOOGL", "mid_signal": -10014, "gamma_signal": -1759, "vega_signal": -1732, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372920000}, {"instrument": "GOOGL", "mid_signal": -195696, "gamma_signal": 18716, "vega_signal": 17707, "option_type": "P", "stock_price": 292.26, "utc_time": 1774372920000}, {"instrument": "GOOGL", "mid_signal": 13482, "gamma_signal": 3142, "vega_signal": 2745, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774372925000}, {"instrument": "GOOGL", "mid_signal": 10017, "gamma_signal": 1760, "vega_signal": 1733, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372935000}, {"instrument": "GOOGL", "mid_signal": -6245, "gamma_signal": 1335, "vega_signal": 1373, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372935000}, {"instrument": "GOOGL", "mid_signal": 169726, "gamma_signal": 21340, "vega_signal": 21702, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774372945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372945000}, {"instrument": "GOOGL", "mid_signal": 147030, "gamma_signal": 26254, "vega_signal": 25758, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372950000}, {"instrument": "GOOGL", "mid_signal": -12720, "gamma_signal": -2625, "vega_signal": -2543, "option_type": "C", "stock_price": 292.3, "utc_time": 1774372955000}, {"instrument": "GOOGL", "mid_signal": -14798, "gamma_signal": 1867, "vega_signal": 1879, "option_type": "P", "stock_price": 292.28, "utc_time": 1774372955000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": 174, "vega_signal": 193, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774372960000}, {"instrument": "GOOGL", "mid_signal": 19598, "gamma_signal": 3499, "vega_signal": 3433, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372965000}, {"instrument": "GOOGL", "mid_signal": 6491, "gamma_signal": -1346, "vega_signal": -1402, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372965000}, {"instrument": "GOOGL", "mid_signal": 14431, "gamma_signal": 1862, "vega_signal": 1879, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372975000}, {"instrument": "GOOGL", "mid_signal": -3584, "gamma_signal": 920, "vega_signal": 957, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372975000}, {"instrument": "GOOGL", "mid_signal": -14433, "gamma_signal": -1862, "vega_signal": -1879, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372980000}, {"instrument": "GOOGL", "mid_signal": -18840, "gamma_signal": -1669, "vega_signal": -1755, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372985000}, {"instrument": "GOOGL", "mid_signal": -3584, "gamma_signal": 920, "vega_signal": 957, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372990000}, {"instrument": "GOOGL", "mid_signal": 6695, "gamma_signal": 2387, "vega_signal": 2265, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373000000}, {"instrument": "GOOGL", "mid_signal": 3586, "gamma_signal": -920, "vega_signal": -957, "option_type": "P", "stock_price": 292.41, "utc_time": 1774373000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774373005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774373005000}, {"instrument": "GOOGL", "mid_signal": 18747, "gamma_signal": 4430, "vega_signal": 4217, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774373010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373025000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": 2662, "vega_signal": 2780, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774373030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373030000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": 2661, "vega_signal": 2492, "option_type": "C", "stock_price": 292.4, "utc_time": 1774373035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774373040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774373040000}, {"instrument": "GOOGL", "mid_signal": -93632, "gamma_signal": -22141, "vega_signal": -21116, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373065000}, {"instrument": "GOOGL", "mid_signal": 49630, "gamma_signal": 8848, "vega_signal": 8627, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373070000}, {"instrument": "GOOGL", "mid_signal": -18196, "gamma_signal": -1375, "vega_signal": -1448, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373075000}, {"instrument": "GOOGL", "mid_signal": -394628, "gamma_signal": -62729, "vega_signal": -61995, "option_type": "C", "stock_price": 292.29, "utc_time": 1774373080000}, {"instrument": "GOOGL", "mid_signal": 203702, "gamma_signal": -33691, "vega_signal": -34834, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373080000}, {"instrument": "GOOGL", "mid_signal": -145958, "gamma_signal": -18430, "vega_signal": -18790, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373085000}, {"instrument": "GOOGL", "mid_signal": -2028535, "gamma_signal": -256138, "vega_signal": -261150, "option_type": "C", "stock_price": 292.3, "utc_time": 1774373090000}, {"instrument": "GOOGL", "mid_signal": 38245, "gamma_signal": -7995, "vega_signal": -8325, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373095000}, {"instrument": "GOOGL", "mid_signal": 146607, "gamma_signal": -30648, "vega_signal": -31912, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373100000}, {"instrument": "GOOGL", "mid_signal": 43928, "gamma_signal": -5618, "vega_signal": -5637, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373100000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": 2243, "vega_signal": 2341, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373105000}, {"instrument": "GOOGL", "mid_signal": -20373, "gamma_signal": 3370, "vega_signal": 3484, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373105000}, {"instrument": "GOOGL", "mid_signal": -108295, "gamma_signal": -19862, "vega_signal": -19363, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373110000}, {"instrument": "GOOGL", "mid_signal": -1018643, "gamma_signal": 168478, "vega_signal": 174191, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373110000}, {"instrument": "GOOGL", "mid_signal": 57747, "gamma_signal": 18635, "vega_signal": 17377, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373115000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": 1554, "vega_signal": 1582, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.29, "utc_time": 1774373125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.29, "utc_time": 1774373125000}, {"instrument": "GOOGL", "mid_signal": -187822, "gamma_signal": -44191, "vega_signal": -41643, "option_type": "C", "stock_price": 292.19, "utc_time": 1774373130000}, {"instrument": "GOOGL", "mid_signal": -13886, "gamma_signal": 3646, "vega_signal": 3738, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373135000}, {"instrument": "GOOGL", "mid_signal": -30748, "gamma_signal": 5113, "vega_signal": 5232, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373135000}, {"instrument": "GOOGL", "mid_signal": -63469, "gamma_signal": -18284, "vega_signal": -17026, "option_type": "C", "stock_price": 292.19, "utc_time": 1774373140000}, {"instrument": "GOOGL", "mid_signal": 132027, "gamma_signal": -27293, "vega_signal": -28169, "option_type": "P", "stock_price": 292.19, "utc_time": 1774373140000}, {"instrument": "GOOGL", "mid_signal": 43362, "gamma_signal": 14104, "vega_signal": 12843, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373145000}, {"instrument": "GOOGL", "mid_signal": 6408, "gamma_signal": -1347, "vega_signal": -1391, "option_type": "P", "stock_price": 292.14, "utc_time": 1774373145000}, {"instrument": "GOOGL", "mid_signal": -212892, "gamma_signal": -30959, "vega_signal": -30743, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373150000}, {"instrument": "GOOGL", "mid_signal": -93924, "gamma_signal": -19815, "vega_signal": -19002, "option_type": "C", "stock_price": 292.09, "utc_time": 1774373155000}, {"instrument": "GOOGL", "mid_signal": -38445, "gamma_signal": 8078, "vega_signal": 8343, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373155000}, {"instrument": "GOOGL", "mid_signal": 349834, "gamma_signal": 57401, "vega_signal": 56092, "option_type": "C", "stock_price": 292.13, "utc_time": 1774373160000}, {"instrument": "GOOGL", "mid_signal": -13719, "gamma_signal": 2615, "vega_signal": 2678, "option_type": "P", "stock_price": 292.13, "utc_time": 1774373160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.13, "utc_time": 1774373165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.13, "utc_time": 1774373165000}, {"instrument": "GOOGL", "mid_signal": 19520, "gamma_signal": 3548, "vega_signal": 3425, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373175000}, {"instrument": "GOOGL", "mid_signal": 147636, "gamma_signal": -18859, "vega_signal": -18774, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373175000}, {"instrument": "GOOGL", "mid_signal": -253799, "gamma_signal": -46137, "vega_signal": -44531, "option_type": "C", "stock_price": 292.31, "utc_time": 1774373180000}, {"instrument": "GOOGL", "mid_signal": -115947, "gamma_signal": -1481, "vega_signal": -1845, "option_type": "P", "stock_price": 292.31, "utc_time": 1774373180000}, {"instrument": "GOOGL", "mid_signal": -281537, "gamma_signal": -49759, "vega_signal": -48157, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774373185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373190000}, {"instrument": "GOOGL", "mid_signal": -193223, "gamma_signal": -24774, "vega_signal": -25241, "option_type": "C", "stock_price": 292.31, "utc_time": 1774373195000}, {"instrument": "GOOGL", "mid_signal": 48641, "gamma_signal": -11327, "vega_signal": -11499, "option_type": "P", "stock_price": 292.26, "utc_time": 1774373195000}, {"instrument": "GOOGL", "mid_signal": 27955, "gamma_signal": 8684, "vega_signal": 8104, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774373200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373205000}, {"instrument": "GOOGL", "mid_signal": -260380, "gamma_signal": -36401, "vega_signal": -36585, "option_type": "C", "stock_price": 292.15, "utc_time": 1774373210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373210000}, {"instrument": "GOOGL", "mid_signal": 1360, "gamma_signal": -787, "vega_signal": -657, "option_type": "C", "stock_price": 292.15, "utc_time": 1774373215000}, {"instrument": "GOOGL", "mid_signal": 10500, "gamma_signal": -1727, "vega_signal": -1758, "option_type": "P", "stock_price": 292.15, "utc_time": 1774373215000}, {"instrument": "GOOGL", "mid_signal": 32714, "gamma_signal": 10109, "vega_signal": 9409, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373220000}, {"instrument": "GOOGL", "mid_signal": 1050219, "gamma_signal": -172763, "vega_signal": -175785, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373220000}, {"instrument": "GOOGL", "mid_signal": 204440, "gamma_signal": 63173, "vega_signal": 58800, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373225000}, {"instrument": "GOOGL", "mid_signal": -1333, "gamma_signal": -470, "vega_signal": -450, "option_type": "C", "stock_price": 292.23, "utc_time": 1774373230000}, {"instrument": "GOOGL", "mid_signal": 110347, "gamma_signal": -24729, "vega_signal": -25223, "option_type": "P", "stock_price": 292.23, "utc_time": 1774373230000}, {"instrument": "GOOGL", "mid_signal": 83169, "gamma_signal": 7090, "vega_signal": 7735, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373235000}, {"instrument": "GOOGL", "mid_signal": -96313, "gamma_signal": 12884, "vega_signal": 12893, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373235000}, {"instrument": "GOOGL", "mid_signal": 9544, "gamma_signal": 1741, "vega_signal": 1696, "option_type": "C", "stock_price": 292.37, "utc_time": 1774373240000}, {"instrument": "GOOGL", "mid_signal": 515429, "gamma_signal": -106694, "vega_signal": -109454, "option_type": "P", "stock_price": 292.37, "utc_time": 1774373240000}, {"instrument": "GOOGL", "mid_signal": 27505, "gamma_signal": 6721, "vega_signal": 6345, "option_type": "C", "stock_price": 292.5, "utc_time": 1774373245000}, {"instrument": "GOOGL", "mid_signal": 323044, "gamma_signal": -75032, "vega_signal": -76713, "option_type": "P", "stock_price": 292.5, "utc_time": 1774373245000}, {"instrument": "GOOGL", "mid_signal": -47153, "gamma_signal": -6486, "vega_signal": -6422, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373250000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": -2816, "vega_signal": -2875, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373250000}, {"instrument": "GOOGL", "mid_signal": 280632, "gamma_signal": 64649, "vega_signal": 60498, "option_type": "C", "stock_price": 292.65, "utc_time": 1774373255000}, {"instrument": "GOOGL", "mid_signal": -91633, "gamma_signal": 5532, "vega_signal": 5538, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373255000}, {"instrument": "GOOGL", "mid_signal": -104271, "gamma_signal": -14812, "vega_signal": -14602, "option_type": "C", "stock_price": 292.63, "utc_time": 1774373260000}, {"instrument": "GOOGL", "mid_signal": 6590, "gamma_signal": -1763, "vega_signal": -1802, "option_type": "P", "stock_price": 292.63, "utc_time": 1774373260000}, {"instrument": "GOOGL", "mid_signal": -7658, "gamma_signal": -1078, "vega_signal": -1104, "option_type": "C", "stock_price": 292.59, "utc_time": 1774373265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774373265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774373270000}, {"instrument": "GOOGL", "mid_signal": -6029, "gamma_signal": 1330, "vega_signal": 1343, "option_type": "P", "stock_price": 292.52, "utc_time": 1774373270000}, {"instrument": "GOOGL", "mid_signal": -205734, "gamma_signal": -44759, "vega_signal": -42045, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373275000}, {"instrument": "GOOGL", "mid_signal": -35822, "gamma_signal": 6427, "vega_signal": 6517, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373275000}, {"instrument": "GOOGL", "mid_signal": -17204, "gamma_signal": -5358, "vega_signal": -4887, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373280000}, {"instrument": "GOOGL", "mid_signal": 7860, "gamma_signal": 2401, "vega_signal": 2165, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373285000}, {"instrument": "GOOGL", "mid_signal": 95914, "gamma_signal": -9016, "vega_signal": -8660, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373290000}, {"instrument": "GOOGL", "mid_signal": 19758, "gamma_signal": -5286, "vega_signal": -5403, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373290000}, {"instrument": "GOOGL", "mid_signal": 29606, "gamma_signal": 3761, "vega_signal": 3757, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373295000}, {"instrument": "GOOGL", "mid_signal": 251605, "gamma_signal": 45012, "vega_signal": 43334, "option_type": "C", "stock_price": 292.44, "utc_time": 1774373300000}, {"instrument": "GOOGL", "mid_signal": 39513, "gamma_signal": -10572, "vega_signal": -10804, "option_type": "P", "stock_price": 292.44, "utc_time": 1774373300000}, {"instrument": "GOOGL", "mid_signal": 10067, "gamma_signal": 1801, "vega_signal": 1734, "option_type": "C", "stock_price": 292.51, "utc_time": 1774373305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774373305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774373310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774373310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373315000}, {"instrument": "GOOGL", "mid_signal": 14066, "gamma_signal": 1611, "vega_signal": 1601, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373320000}, {"instrument": "GOOGL", "mid_signal": 85772, "gamma_signal": 16158, "vega_signal": 15450, "option_type": "C", "stock_price": 292.56, "utc_time": 1774373325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373325000}, {"instrument": "GOOGL", "mid_signal": -23889, "gamma_signal": -6223, "vega_signal": -5699, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373330000}, {"instrument": "GOOGL", "mid_signal": 19249, "gamma_signal": -1822, "vega_signal": -1729, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373330000}, {"instrument": "GOOGL", "mid_signal": -739, "gamma_signal": -278, "vega_signal": -278, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373335000}, {"instrument": "GOOGL", "mid_signal": -142363, "gamma_signal": -7781, "vega_signal": -8613, "option_type": "C", "stock_price": 292.67, "utc_time": 1774373340000}, {"instrument": "GOOGL", "mid_signal": 38515, "gamma_signal": -3645, "vega_signal": -3460, "option_type": "P", "stock_price": 292.67, "utc_time": 1774373340000}, {"instrument": "GOOGL", "mid_signal": 142343, "gamma_signal": 17473, "vega_signal": 17482, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774373345000}, {"instrument": "GOOGL", "mid_signal": -10572, "gamma_signal": -367, "vega_signal": -453, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373350000}, {"instrument": "GOOGL", "mid_signal": -19257, "gamma_signal": 1822, "vega_signal": 1730, "option_type": "P", "stock_price": 292.66, "utc_time": 1774373350000}, {"instrument": "GOOGL", "mid_signal": -100597, "gamma_signal": -18049, "vega_signal": -17332, "option_type": "C", "stock_price": 292.61, "utc_time": 1774373355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774373355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774373360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774373360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774373365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373365000}, {"instrument": "GOOGL", "mid_signal": -14808, "gamma_signal": -1889, "vega_signal": -1879, "option_type": "C", "stock_price": 292.57, "utc_time": 1774373370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373370000}, {"instrument": "GOOGL", "mid_signal": 159980, "gamma_signal": 36443, "vega_signal": 33819, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373380000}, {"instrument": "GOOGL", "mid_signal": 71434, "gamma_signal": -15688, "vega_signal": -15986, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373380000}, {"instrument": "GOOGL", "mid_signal": 28925, "gamma_signal": 9085, "vega_signal": 8197, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774373390000}, {"instrument": "GOOGL", "mid_signal": -72487, "gamma_signal": -8912, "vega_signal": -8947, "option_type": "C", "stock_price": 292.71, "utc_time": 1774373395000}, {"instrument": "GOOGL", "mid_signal": 145253, "gamma_signal": -30683, "vega_signal": -31194, "option_type": "P", "stock_price": 292.71, "utc_time": 1774373395000}, {"instrument": "GOOGL", "mid_signal": 75070, "gamma_signal": 9454, "vega_signal": 9394, "option_type": "C", "stock_price": 292.71, "utc_time": 1774373400000}, {"instrument": "GOOGL", "mid_signal": -19083, "gamma_signal": 1840, "vega_signal": 1742, "option_type": "P", "stock_price": 292.74, "utc_time": 1774373400000}, {"instrument": "GOOGL", "mid_signal": -135955, "gamma_signal": -21983, "vega_signal": -21239, "option_type": "C", "stock_price": 292.73, "utc_time": 1774373405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774373405000}, {"instrument": "GOOGL", "mid_signal": 641816, "gamma_signal": 120951, "vega_signal": 114523, "option_type": "C", "stock_price": 292.79, "utc_time": 1774373410000}, {"instrument": "GOOGL", "mid_signal": 47916, "gamma_signal": -5374, "vega_signal": -5198, "option_type": "P", "stock_price": 292.79, "utc_time": 1774373410000}], "retail": [{"instrument": "GOOGL", "mid_signal": 1072417, "gamma_signal": 156652, "vega_signal": 411423, "option_type": "C", "stock_price": 299.09, "utc_time": 1774359000000}, {"instrument": "GOOGL", "mid_signal": 130051, "gamma_signal": -5662, "vega_signal": -123229, "option_type": "P", "stock_price": 299.07, "utc_time": 1774359000000}, {"instrument": "GOOGL", "mid_signal": -491314, "gamma_signal": -29420, "vega_signal": -433185, "option_type": "C", "stock_price": 298.21, "utc_time": 1774359005000}, {"instrument": "GOOGL", "mid_signal": 1765, "gamma_signal": 1268, "vega_signal": -11403, "option_type": "P", "stock_price": 298.82, "utc_time": 1774359005000}, {"instrument": "GOOGL", "mid_signal": -143919, "gamma_signal": -12492, "vega_signal": -76582, "option_type": "C", "stock_price": 298.03, "utc_time": 1774359010000}, {"instrument": "GOOGL", "mid_signal": 55319, "gamma_signal": -4965, "vega_signal": -355421, "option_type": "P", "stock_price": 298.03, "utc_time": 1774359010000}, {"instrument": "GOOGL", "mid_signal": 744981, "gamma_signal": 130804, "vega_signal": 42662, "option_type": "C", "stock_price": 297.48, "utc_time": 1774359015000}, {"instrument": "GOOGL", "mid_signal": -138101, "gamma_signal": 15152, "vega_signal": 12645, "option_type": "P", "stock_price": 297.48, "utc_time": 1774359015000}, {"instrument": "GOOGL", "mid_signal": 792814, "gamma_signal": 125951, "vega_signal": 141233, "option_type": "C", "stock_price": 297.54, "utc_time": 1774359020000}, {"instrument": "GOOGL", "mid_signal": 85616, "gamma_signal": -16850, "vega_signal": -9734, "option_type": "P", "stock_price": 297.54, "utc_time": 1774359020000}, {"instrument": "GOOGL", "mid_signal": -26041, "gamma_signal": -3041, "vega_signal": -4133, "option_type": "C", "stock_price": 297.6, "utc_time": 1774359025000}, {"instrument": "GOOGL", "mid_signal": 136914, "gamma_signal": -15827, "vega_signal": -19258, "option_type": "P", "stock_price": 298.1, "utc_time": 1774359025000}, {"instrument": "GOOGL", "mid_signal": -61337, "gamma_signal": -2670, "vega_signal": -63722, "option_type": "C", "stock_price": 298.25, "utc_time": 1774359030000}, {"instrument": "GOOGL", "mid_signal": 45682, "gamma_signal": -3849, "vega_signal": -59801, "option_type": "P", "stock_price": 298.25, "utc_time": 1774359030000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": 2230, "vega_signal": 2754, "option_type": "C", "stock_price": 298.51, "utc_time": 1774359035000}, {"instrument": "GOOGL", "mid_signal": 25466, "gamma_signal": -3717, "vega_signal": -12231, "option_type": "P", "stock_price": 298.55, "utc_time": 1774359035000}, {"instrument": "GOOGL", "mid_signal": 113833, "gamma_signal": -391, "vega_signal": 60063, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359040000}, {"instrument": "GOOGL", "mid_signal": 16503, "gamma_signal": -2452, "vega_signal": -3353, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359040000}, {"instrument": "GOOGL", "mid_signal": -359303, "gamma_signal": -16243, "vega_signal": -43691, "option_type": "C", "stock_price": 298.58, "utc_time": 1774359045000}, {"instrument": "GOOGL", "mid_signal": 1288905, "gamma_signal": -167291, "vega_signal": -208405, "option_type": "P", "stock_price": 298.63, "utc_time": 1774359045000}, {"instrument": "GOOGL", "mid_signal": -29118, "gamma_signal": -7084, "vega_signal": 17878, "option_type": "C", "stock_price": 298.75, "utc_time": 1774359050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1774359050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774359055000}, {"instrument": "GOOGL", "mid_signal": -8674, "gamma_signal": 883, "vega_signal": 2892, "option_type": "P", "stock_price": 298.75, "utc_time": 1774359055000}, {"instrument": "GOOGL", "mid_signal": 65198, "gamma_signal": 26116, "vega_signal": 38729, "option_type": "C", "stock_price": 298.98, "utc_time": 1774359060000}, {"instrument": "GOOGL", "mid_signal": -6419, "gamma_signal": 1099, "vega_signal": 1538, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359060000}, {"instrument": "GOOGL", "mid_signal": -5565, "gamma_signal": -361, "vega_signal": -6170, "option_type": "C", "stock_price": 299.115, "utc_time": 1774359065000}, {"instrument": "GOOGL", "mid_signal": -14855, "gamma_signal": 2015, "vega_signal": 2720, "option_type": "P", "stock_price": 299.115, "utc_time": 1774359065000}, {"instrument": "GOOGL", "mid_signal": 514476, "gamma_signal": 32342, "vega_signal": 439548, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359070000}, {"instrument": "GOOGL", "mid_signal": -58882, "gamma_signal": 4089, "vega_signal": 12879, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359070000}, {"instrument": "GOOGL", "mid_signal": 195861, "gamma_signal": 6522, "vega_signal": 49320, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359075000}, {"instrument": "GOOGL", "mid_signal": 66165, "gamma_signal": -3769, "vega_signal": -46736, "option_type": "P", "stock_price": 299.58, "utc_time": 1774359075000}, {"instrument": "GOOGL", "mid_signal": 9295, "gamma_signal": 1251, "vega_signal": -10977, "option_type": "C", "stock_price": 299.67, "utc_time": 1774359080000}, {"instrument": "GOOGL", "mid_signal": -8822, "gamma_signal": 1453, "vega_signal": -4365, "option_type": "P", "stock_price": 299.54, "utc_time": 1774359080000}, {"instrument": "GOOGL", "mid_signal": -64056, "gamma_signal": -4198, "vega_signal": -25595, "option_type": "C", "stock_price": 299.54, "utc_time": 1774359085000}, {"instrument": "GOOGL", "mid_signal": 2114, "gamma_signal": 1305, "vega_signal": 104, "option_type": "P", "stock_price": 299.54, "utc_time": 1774359085000}, {"instrument": "GOOGL", "mid_signal": 7155, "gamma_signal": 190, "vega_signal": 13486, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359090000}, {"instrument": "GOOGL", "mid_signal": -43171, "gamma_signal": 4049, "vega_signal": 6131, "option_type": "P", "stock_price": 299.66, "utc_time": 1774359090000}, {"instrument": "GOOGL", "mid_signal": 14147, "gamma_signal": 848, "vega_signal": 5821, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359095000}, {"instrument": "GOOGL", "mid_signal": 11336, "gamma_signal": -929, "vega_signal": -2220, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359095000}, {"instrument": "GOOGL", "mid_signal": -29694, "gamma_signal": -4025, "vega_signal": -16574, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359100000}, {"instrument": "GOOGL", "mid_signal": 43389, "gamma_signal": -1711, "vega_signal": -25272, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359100000}, {"instrument": "GOOGL", "mid_signal": 884331, "gamma_signal": 7997, "vega_signal": 1976042, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359105000}, {"instrument": "GOOGL", "mid_signal": -18224, "gamma_signal": 1149, "vega_signal": 3263, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359105000}, {"instrument": "GOOGL", "mid_signal": -9455, "gamma_signal": -1187, "vega_signal": -24952, "option_type": "C", "stock_price": 299.59, "utc_time": 1774359110000}, {"instrument": "GOOGL", "mid_signal": 176550, "gamma_signal": -16444, "vega_signal": -43696, "option_type": "P", "stock_price": 299.59, "utc_time": 1774359110000}, {"instrument": "GOOGL", "mid_signal": 127991, "gamma_signal": 12463, "vega_signal": 85517, "option_type": "C", "stock_price": 299.68, "utc_time": 1774359115000}, {"instrument": "GOOGL", "mid_signal": 10579, "gamma_signal": -1515, "vega_signal": -715, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359115000}, {"instrument": "GOOGL", "mid_signal": 45868, "gamma_signal": 4867, "vega_signal": -200, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359120000}, {"instrument": "GOOGL", "mid_signal": 151859, "gamma_signal": -18088, "vega_signal": -32449, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359120000}, {"instrument": "GOOGL", "mid_signal": 301644, "gamma_signal": 48291, "vega_signal": 37771, "option_type": "C", "stock_price": 299.35, "utc_time": 1774359125000}, {"instrument": "GOOGL", "mid_signal": 14324, "gamma_signal": 4352, "vega_signal": -3305, "option_type": "P", "stock_price": 299.38, "utc_time": 1774359125000}, {"instrument": "GOOGL", "mid_signal": 45125, "gamma_signal": -285, "vega_signal": 107405, "option_type": "C", "stock_price": 299.4, "utc_time": 1774359130000}, {"instrument": "GOOGL", "mid_signal": -58472, "gamma_signal": 6483, "vega_signal": 17653, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359130000}, {"instrument": "GOOGL", "mid_signal": -20117, "gamma_signal": -2037, "vega_signal": 3559, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359135000}, {"instrument": "GOOGL", "mid_signal": 32086, "gamma_signal": -4981, "vega_signal": -9239, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359135000}, {"instrument": "GOOGL", "mid_signal": 32992, "gamma_signal": 3480, "vega_signal": 4389, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359140000}, {"instrument": "GOOGL", "mid_signal": 2826, "gamma_signal": -252, "vega_signal": -2405, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359140000}, {"instrument": "GOOGL", "mid_signal": 2818, "gamma_signal": 234, "vega_signal": 3885, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359145000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359145000}, {"instrument": "GOOGL", "mid_signal": -6961, "gamma_signal": -1764, "vega_signal": -4665, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359150000}, {"instrument": "GOOGL", "mid_signal": 152610, "gamma_signal": -11475, "vega_signal": -33854, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359150000}, {"instrument": "GOOGL", "mid_signal": 25549, "gamma_signal": 3092, "vega_signal": 12147, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359155000}, {"instrument": "GOOGL", "mid_signal": 31150, "gamma_signal": -3417, "vega_signal": -4215, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359155000}, {"instrument": "GOOGL", "mid_signal": -523322, "gamma_signal": -72823, "vega_signal": -131786, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359160000}, {"instrument": "GOOGL", "mid_signal": 2217, "gamma_signal": -488, "vega_signal": -742, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359160000}, {"instrument": "GOOGL", "mid_signal": -18017, "gamma_signal": -1091, "vega_signal": -8817, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359165000}, {"instrument": "GOOGL", "mid_signal": 26042, "gamma_signal": -5065, "vega_signal": -6789, "option_type": "P", "stock_price": 299.57, "utc_time": 1774359165000}, {"instrument": "GOOGL", "mid_signal": 2724, "gamma_signal": -644, "vega_signal": -627, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359170000}, {"instrument": "GOOGL", "mid_signal": -36850, "gamma_signal": 2331, "vega_signal": 6490, "option_type": "P", "stock_price": 299.57, "utc_time": 1774359170000}, {"instrument": "GOOGL", "mid_signal": 162680, "gamma_signal": 5158, "vega_signal": 82340, "option_type": "C", "stock_price": 299.46, "utc_time": 1774359175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774359175000}, {"instrument": "GOOGL", "mid_signal": 845, "gamma_signal": -775, "vega_signal": 16700, "option_type": "C", "stock_price": 299.41, "utc_time": 1774359180000}, {"instrument": "GOOGL", "mid_signal": 7907, "gamma_signal": -1740, "vega_signal": 2211, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359180000}, {"instrument": "GOOGL", "mid_signal": -1492, "gamma_signal": -492, "vega_signal": -545, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359185000}, {"instrument": "GOOGL", "mid_signal": 10344, "gamma_signal": -2156, "vega_signal": -3081, "option_type": "P", "stock_price": 299.41, "utc_time": 1774359185000}, {"instrument": "GOOGL", "mid_signal": -43989, "gamma_signal": -3370, "vega_signal": -45117, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359190000}, {"instrument": "GOOGL", "mid_signal": 1176, "gamma_signal": 2428, "vega_signal": 1893, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359190000}, {"instrument": "GOOGL", "mid_signal": -77412, "gamma_signal": -10544, "vega_signal": -53490, "option_type": "C", "stock_price": 299.4, "utc_time": 1774359195000}, {"instrument": "GOOGL", "mid_signal": -39750, "gamma_signal": 6724, "vega_signal": 8666, "option_type": "P", "stock_price": 299.4, "utc_time": 1774359195000}, {"instrument": "GOOGL", "mid_signal": -14138, "gamma_signal": -1767, "vega_signal": -2105, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359200000}, {"instrument": "GOOGL", "mid_signal": 7823, "gamma_signal": -860, "vega_signal": -2760, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359200000}, {"instrument": "GOOGL", "mid_signal": 108153, "gamma_signal": 8355, "vega_signal": 33815, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359205000}, {"instrument": "GOOGL", "mid_signal": 26712, "gamma_signal": -361, "vega_signal": -7564, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359205000}, {"instrument": "GOOGL", "mid_signal": -4232, "gamma_signal": 150, "vega_signal": 80, "option_type": "C", "stock_price": 299.61, "utc_time": 1774359210000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": 483, "vega_signal": -14860, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359210000}, {"instrument": "GOOGL", "mid_signal": 41831, "gamma_signal": 5359, "vega_signal": -3681, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359215000}, {"instrument": "GOOGL", "mid_signal": 43447, "gamma_signal": -2920, "vega_signal": -17640, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359215000}, {"instrument": "GOOGL", "mid_signal": 37710, "gamma_signal": -1836, "vega_signal": 118728, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359220000}, {"instrument": "GOOGL", "mid_signal": 31812, "gamma_signal": -5381, "vega_signal": -6935, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359220000}, {"instrument": "GOOGL", "mid_signal": 32141, "gamma_signal": 5602, "vega_signal": 13309, "option_type": "C", "stock_price": 299.51, "utc_time": 1774359225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1774359225000}, {"instrument": "GOOGL", "mid_signal": 165945, "gamma_signal": 1642, "vega_signal": 37960, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359230000}, {"instrument": "GOOGL", "mid_signal": 15501, "gamma_signal": -2720, "vega_signal": -3424, "option_type": "P", "stock_price": 299.81, "utc_time": 1774359230000}, {"instrument": "GOOGL", "mid_signal": 3447, "gamma_signal": -3752, "vega_signal": 11835, "option_type": "C", "stock_price": 299.9, "utc_time": 1774359235000}, {"instrument": "GOOGL", "mid_signal": 1987398, "gamma_signal": -165578, "vega_signal": -184063, "option_type": "P", "stock_price": 299.9, "utc_time": 1774359235000}, {"instrument": "GOOGL", "mid_signal": -32762, "gamma_signal": -8981, "vega_signal": -10500, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359240000}, {"instrument": "GOOGL", "mid_signal": 34196, "gamma_signal": -5009, "vega_signal": -6046, "option_type": "P", "stock_price": 299.78, "utc_time": 1774359240000}, {"instrument": "GOOGL", "mid_signal": 11038, "gamma_signal": -2016, "vega_signal": 59943, "option_type": "C", "stock_price": 299.74, "utc_time": 1774359245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359245000}, {"instrument": "GOOGL", "mid_signal": -33060, "gamma_signal": -2977, "vega_signal": -9756, "option_type": "C", "stock_price": 299.74, "utc_time": 1774359250000}, {"instrument": "GOOGL", "mid_signal": 15761, "gamma_signal": -1810, "vega_signal": -2107, "option_type": "P", "stock_price": 299.74, "utc_time": 1774359250000}, {"instrument": "GOOGL", "mid_signal": -187553, "gamma_signal": -3925, "vega_signal": -254633, "option_type": "C", "stock_price": 299.64, "utc_time": 1774359255000}, {"instrument": "GOOGL", "mid_signal": -34194, "gamma_signal": 2371, "vega_signal": 18154, "option_type": "P", "stock_price": 299.64, "utc_time": 1774359255000}, {"instrument": "GOOGL", "mid_signal": 207404, "gamma_signal": 8087, "vega_signal": 229602, "option_type": "C", "stock_price": 299.59, "utc_time": 1774359260000}, {"instrument": "GOOGL", "mid_signal": -21975, "gamma_signal": 3205, "vega_signal": 4014, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359260000}, {"instrument": "GOOGL", "mid_signal": 52048, "gamma_signal": 11480, "vega_signal": 16353, "option_type": "C", "stock_price": 299.66, "utc_time": 1774359265000}, {"instrument": "GOOGL", "mid_signal": -13885, "gamma_signal": 1338, "vega_signal": 1251, "option_type": "P", "stock_price": 299.61, "utc_time": 1774359265000}, {"instrument": "GOOGL", "mid_signal": -89495, "gamma_signal": -14731, "vega_signal": -38107, "option_type": "C", "stock_price": 299.55, "utc_time": 1774359270000}, {"instrument": "GOOGL", "mid_signal": 2661, "gamma_signal": 629, "vega_signal": -1141, "option_type": "P", "stock_price": 299.55, "utc_time": 1774359270000}, {"instrument": "GOOGL", "mid_signal": 42010, "gamma_signal": 6733, "vega_signal": -6459, "option_type": "C", "stock_price": 299.69, "utc_time": 1774359275000}, {"instrument": "GOOGL", "mid_signal": -52595, "gamma_signal": 6187, "vega_signal": 9291, "option_type": "P", "stock_price": 299.69, "utc_time": 1774359275000}, {"instrument": "GOOGL", "mid_signal": -22455, "gamma_signal": -609, "vega_signal": -42033, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359280000}, {"instrument": "GOOGL", "mid_signal": 117505, "gamma_signal": 11289, "vega_signal": 88142, "option_type": "C", "stock_price": 299.81, "utc_time": 1774359285000}, {"instrument": "GOOGL", "mid_signal": -13390, "gamma_signal": 2413, "vega_signal": 939, "option_type": "P", "stock_price": 299.81, "utc_time": 1774359285000}, {"instrument": "GOOGL", "mid_signal": -87787, "gamma_signal": -1970, "vega_signal": -122072, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359290000}, {"instrument": "GOOGL", "mid_signal": 2740, "gamma_signal": -1427, "vega_signal": 2092, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359290000}, {"instrument": "GOOGL", "mid_signal": 87710, "gamma_signal": 1409, "vega_signal": 86474, "option_type": "C", "stock_price": 299.82, "utc_time": 1774359295000}, {"instrument": "GOOGL", "mid_signal": 41149, "gamma_signal": -4620, "vega_signal": -1495, "option_type": "P", "stock_price": 299.82, "utc_time": 1774359295000}, {"instrument": "GOOGL", "mid_signal": 272609, "gamma_signal": 14211, "vega_signal": 66989, "option_type": "C", "stock_price": 299.78, "utc_time": 1774359300000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": -2639, "vega_signal": -3339, "option_type": "P", "stock_price": 299.78, "utc_time": 1774359300000}, {"instrument": "GOOGL", "mid_signal": -237083, "gamma_signal": -24505, "vega_signal": -41443, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359305000}, {"instrument": "GOOGL", "mid_signal": -69297, "gamma_signal": 4822, "vega_signal": 63977, "option_type": "P", "stock_price": 299.53, "utc_time": 1774359305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359310000}, {"instrument": "GOOGL", "mid_signal": -45687, "gamma_signal": 5442, "vega_signal": 6333, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359310000}, {"instrument": "GOOGL", "mid_signal": 63710, "gamma_signal": 13603, "vega_signal": 15366, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359315000}, {"instrument": "GOOGL", "mid_signal": -15229, "gamma_signal": 1814, "vega_signal": 2111, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359315000}, {"instrument": "GOOGL", "mid_signal": 61076, "gamma_signal": 1425, "vega_signal": 81520, "option_type": "C", "stock_price": 299.53, "utc_time": 1774359320000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1774359320000}, {"instrument": "GOOGL", "mid_signal": 7256, "gamma_signal": 3499, "vega_signal": 11399, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359325000}, {"instrument": "GOOGL", "mid_signal": 81875, "gamma_signal": -7849, "vega_signal": -12868, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359330000}, {"instrument": "GOOGL", "mid_signal": -34778, "gamma_signal": 5421, "vega_signal": 6735, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359330000}, {"instrument": "GOOGL", "mid_signal": 6591, "gamma_signal": 918, "vega_signal": 2516, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359335000}, {"instrument": "GOOGL", "mid_signal": 38139, "gamma_signal": -2861, "vega_signal": -7201, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359335000}, {"instrument": "GOOGL", "mid_signal": -77726, "gamma_signal": -6252, "vega_signal": -35563, "option_type": "C", "stock_price": 299.6, "utc_time": 1774359340000}, {"instrument": "GOOGL", "mid_signal": 74983, "gamma_signal": -5999, "vega_signal": -21347, "option_type": "P", "stock_price": 299.6, "utc_time": 1774359340000}, {"instrument": "GOOGL", "mid_signal": -109906, "gamma_signal": 2672, "vega_signal": -20864, "option_type": "C", "stock_price": 299.75, "utc_time": 1774359345000}, {"instrument": "GOOGL", "mid_signal": -22535, "gamma_signal": 3291, "vega_signal": 4015, "option_type": "P", "stock_price": 299.75, "utc_time": 1774359345000}, {"instrument": "GOOGL", "mid_signal": 9981, "gamma_signal": 1669, "vega_signal": 1923, "option_type": "C", "stock_price": 299.67, "utc_time": 1774359350000}, {"instrument": "GOOGL", "mid_signal": 99121, "gamma_signal": -13251, "vega_signal": -18925, "option_type": "P", "stock_price": 299.67, "utc_time": 1774359350000}, {"instrument": "GOOGL", "mid_signal": 4268, "gamma_signal": -13114, "vega_signal": 29404, "option_type": "C", "stock_price": 299.56, "utc_time": 1774359355000}, {"instrument": "GOOGL", "mid_signal": 22521, "gamma_signal": -3289, "vega_signal": -4013, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359355000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -2304, "vega_signal": 62369, "option_type": "C", "stock_price": 299.7, "utc_time": 1774359360000}, {"instrument": "GOOGL", "mid_signal": -36582, "gamma_signal": 2361, "vega_signal": 6517, "option_type": "P", "stock_price": 299.7, "utc_time": 1774359360000}, {"instrument": "GOOGL", "mid_signal": 1495, "gamma_signal": 134, "vega_signal": -14478, "option_type": "C", "stock_price": 299.72, "utc_time": 1774359365000}, {"instrument": "GOOGL", "mid_signal": -43634, "gamma_signal": 4617, "vega_signal": 9465, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774359370000}, {"instrument": "GOOGL", "mid_signal": 18271, "gamma_signal": -1179, "vega_signal": -3255, "option_type": "P", "stock_price": 299.37, "utc_time": 1774359370000}, {"instrument": "GOOGL", "mid_signal": 3902, "gamma_signal": 472, "vega_signal": -1375, "option_type": "C", "stock_price": 299.33, "utc_time": 1774359375000}, {"instrument": "GOOGL", "mid_signal": 52847, "gamma_signal": -5075, "vega_signal": -20119, "option_type": "P", "stock_price": 299.33, "utc_time": 1774359375000}, {"instrument": "GOOGL", "mid_signal": 49874, "gamma_signal": 8340, "vega_signal": 9607, "option_type": "C", "stock_price": 299.48, "utc_time": 1774359380000}, {"instrument": "GOOGL", "mid_signal": 24469, "gamma_signal": -2487, "vega_signal": 278, "option_type": "P", "stock_price": 299.48, "utc_time": 1774359380000}, {"instrument": "GOOGL", "mid_signal": -20470, "gamma_signal": -3122, "vega_signal": -3600, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359385000}, {"instrument": "GOOGL", "mid_signal": 48710, "gamma_signal": -3344, "vega_signal": -33066, "option_type": "P", "stock_price": 299.31, "utc_time": 1774359385000}, {"instrument": "GOOGL", "mid_signal": 15156, "gamma_signal": 559, "vega_signal": 7774, "option_type": "C", "stock_price": 299.1, "utc_time": 1774359390000}, {"instrument": "GOOGL", "mid_signal": 59670, "gamma_signal": -4929, "vega_signal": -14577, "option_type": "P", "stock_price": 299.12, "utc_time": 1774359390000}, {"instrument": "GOOGL", "mid_signal": -80284, "gamma_signal": 30837, "vega_signal": -404374, "option_type": "C", "stock_price": 299.03, "utc_time": 1774359395000}, {"instrument": "GOOGL", "mid_signal": 25321, "gamma_signal": -7507, "vega_signal": -6829, "option_type": "P", "stock_price": 299.03, "utc_time": 1774359395000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": 1788, "vega_signal": 3436, "option_type": "C", "stock_price": 299.03, "utc_time": 1774359400000}, {"instrument": "GOOGL", "mid_signal": 26011, "gamma_signal": -863, "vega_signal": -9603, "option_type": "P", "stock_price": 299.03, "utc_time": 1774359400000}, {"instrument": "GOOGL", "mid_signal": -4245, "gamma_signal": -715, "vega_signal": -1905, "option_type": "C", "stock_price": 299.21, "utc_time": 1774359405000}, {"instrument": "GOOGL", "mid_signal": -9880, "gamma_signal": 1463, "vega_signal": -4632, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359405000}, {"instrument": "GOOGL", "mid_signal": 90805, "gamma_signal": 1689, "vega_signal": 81733, "option_type": "C", "stock_price": 299.24, "utc_time": 1774359410000}, {"instrument": "GOOGL", "mid_signal": -16261, "gamma_signal": 1785, "vega_signal": 2091, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359410000}, {"instrument": "GOOGL", "mid_signal": 169834, "gamma_signal": 1458, "vega_signal": 214199, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359415000}, {"instrument": "GOOGL", "mid_signal": 37356, "gamma_signal": -2302, "vega_signal": -6430, "option_type": "P", "stock_price": 299.31, "utc_time": 1774359415000}, {"instrument": "GOOGL", "mid_signal": -69475, "gamma_signal": -12816, "vega_signal": -30980, "option_type": "C", "stock_price": 299.32, "utc_time": 1774359420000}, {"instrument": "GOOGL", "mid_signal": 26789, "gamma_signal": -2552, "vega_signal": -4962, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359420000}, {"instrument": "GOOGL", "mid_signal": -45354, "gamma_signal": -3301, "vega_signal": -33914, "option_type": "C", "stock_price": 299.27, "utc_time": 1774359425000}, {"instrument": "GOOGL", "mid_signal": -41019, "gamma_signal": 3669, "vega_signal": 7700, "option_type": "P", "stock_price": 299.27, "utc_time": 1774359425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1774359430000}, {"instrument": "GOOGL", "mid_signal": 37346, "gamma_signal": -2301, "vega_signal": -6428, "option_type": "P", "stock_price": 299.2, "utc_time": 1774359430000}, {"instrument": "GOOGL", "mid_signal": 9381, "gamma_signal": 1606, "vega_signal": 1869, "option_type": "C", "stock_price": 299.19, "utc_time": 1774359435000}, {"instrument": "GOOGL", "mid_signal": -32517, "gamma_signal": 3569, "vega_signal": 4182, "option_type": "P", "stock_price": 299.19, "utc_time": 1774359435000}, {"instrument": "GOOGL", "mid_signal": 52466, "gamma_signal": 4166, "vega_signal": 13138, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359440000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": -2726, "vega_signal": -3412, "option_type": "P", "stock_price": 299.42, "utc_time": 1774359440000}, {"instrument": "GOOGL", "mid_signal": -27639, "gamma_signal": -1366, "vega_signal": -15018, "option_type": "C", "stock_price": 299.29, "utc_time": 1774359445000}, {"instrument": "GOOGL", "mid_signal": -17927, "gamma_signal": -947, "vega_signal": 2420, "option_type": "P", "stock_price": 299.29, "utc_time": 1774359445000}, {"instrument": "GOOGL", "mid_signal": 21014, "gamma_signal": 2416, "vega_signal": 2792, "option_type": "C", "stock_price": 299.36, "utc_time": 1774359450000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": -1795, "vega_signal": -16715, "option_type": "P", "stock_price": 299.35, "utc_time": 1774359450000}, {"instrument": "GOOGL", "mid_signal": -7870, "gamma_signal": -1087, "vega_signal": 39763, "option_type": "C", "stock_price": 299.39, "utc_time": 1774359455000}, {"instrument": "GOOGL", "mid_signal": 13863, "gamma_signal": -2421, "vega_signal": -970, "option_type": "P", "stock_price": 299.39, "utc_time": 1774359455000}, {"instrument": "GOOGL", "mid_signal": 33792, "gamma_signal": 3005, "vega_signal": 13123, "option_type": "C", "stock_price": 299.21, "utc_time": 1774359460000}, {"instrument": "GOOGL", "mid_signal": -42579, "gamma_signal": 1574, "vega_signal": 6365, "option_type": "P", "stock_price": 299.22, "utc_time": 1774359460000}, {"instrument": "GOOGL", "mid_signal": -164451, "gamma_signal": -20546, "vega_signal": -18140, "option_type": "C", "stock_price": 299.14, "utc_time": 1774359465000}, {"instrument": "GOOGL", "mid_signal": -13583, "gamma_signal": -50, "vega_signal": 3914, "option_type": "P", "stock_price": 299.14, "utc_time": 1774359465000}, {"instrument": "GOOGL", "mid_signal": -247676, "gamma_signal": -9115, "vega_signal": -63038, "option_type": "C", "stock_price": 299.18, "utc_time": 1774359470000}, {"instrument": "GOOGL", "mid_signal": 22751, "gamma_signal": -435, "vega_signal": -73583, "option_type": "P", "stock_price": 299.1, "utc_time": 1774359470000}, {"instrument": "GOOGL", "mid_signal": 3017, "gamma_signal": 834, "vega_signal": 931, "option_type": "C", "stock_price": 299.05, "utc_time": 1774359475000}, {"instrument": "GOOGL", "mid_signal": -34129, "gamma_signal": -7541, "vega_signal": 25531, "option_type": "P", "stock_price": 299.36, "utc_time": 1774359475000}, {"instrument": "GOOGL", "mid_signal": 39264, "gamma_signal": 4211, "vega_signal": 4994, "option_type": "C", "stock_price": 299.42, "utc_time": 1774359480000}, {"instrument": "GOOGL", "mid_signal": 34861, "gamma_signal": -2934, "vega_signal": -5312, "option_type": "P", "stock_price": 299.56, "utc_time": 1774359480000}, {"instrument": "GOOGL", "mid_signal": -11375, "gamma_signal": -102, "vega_signal": -33913, "option_type": "C", "stock_price": 299.7, "utc_time": 1774359485000}, {"instrument": "GOOGL", "mid_signal": 37356, "gamma_signal": -2321, "vega_signal": -6440, "option_type": "P", "stock_price": 299.7, "utc_time": 1774359485000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": 1982, "vega_signal": 5210, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359490000}, {"instrument": "GOOGL", "mid_signal": -125169, "gamma_signal": 20182, "vega_signal": 25082, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359490000}, {"instrument": "GOOGL", "mid_signal": 28828, "gamma_signal": 2282, "vega_signal": 7527, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359495000}, {"instrument": "GOOGL", "mid_signal": 19303, "gamma_signal": -3284, "vega_signal": -4003, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359495000}, {"instrument": "GOOGL", "mid_signal": -27651, "gamma_signal": -4558, "vega_signal": -9131, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359500000}, {"instrument": "GOOGL", "mid_signal": 59389, "gamma_signal": -3896, "vega_signal": -7798, "option_type": "P", "stock_price": 299.65, "utc_time": 1774359500000}, {"instrument": "GOOGL", "mid_signal": -48205, "gamma_signal": -7048, "vega_signal": -21592, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359505000}, {"instrument": "GOOGL", "mid_signal": -48942, "gamma_signal": 5412, "vega_signal": 6445, "option_type": "P", "stock_price": 299.63, "utc_time": 1774359505000}, {"instrument": "GOOGL", "mid_signal": 6114, "gamma_signal": 879, "vega_signal": 2403, "option_type": "C", "stock_price": 299.62, "utc_time": 1774359510000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1774359510000}, {"instrument": "GOOGL", "mid_signal": -20989, "gamma_signal": 838, "vega_signal": -29469, "option_type": "C", "stock_price": 299.47, "utc_time": 1774359515000}, {"instrument": "GOOGL", "mid_signal": 48587, "gamma_signal": -5320, "vega_signal": -6284, "option_type": "P", "stock_price": 299.47, "utc_time": 1774359515000}, {"instrument": "GOOGL", "mid_signal": -111837, "gamma_signal": -13220, "vega_signal": -44893, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359520000}, {"instrument": "GOOGL", "mid_signal": 768443, "gamma_signal": -132073, "vega_signal": -171491, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359520000}, {"instrument": "GOOGL", "mid_signal": -12478, "gamma_signal": -2783, "vega_signal": -7278, "option_type": "C", "stock_price": 299.57, "utc_time": 1774359525000}, {"instrument": "GOOGL", "mid_signal": -22480, "gamma_signal": 3172, "vega_signal": 6732, "option_type": "P", "stock_price": 299.64, "utc_time": 1774359525000}, {"instrument": "GOOGL", "mid_signal": 103450, "gamma_signal": 4682, "vega_signal": 85273, "option_type": "C", "stock_price": 299.63, "utc_time": 1774359530000}, {"instrument": "GOOGL", "mid_signal": -14043, "gamma_signal": 393, "vega_signal": 118, "option_type": "P", "stock_price": 299.65, "utc_time": 1774359530000}, {"instrument": "GOOGL", "mid_signal": 37106, "gamma_signal": 3320, "vega_signal": 4026, "option_type": "C", "stock_price": 299.65, "utc_time": 1774359535000}, {"instrument": "GOOGL", "mid_signal": -56949, "gamma_signal": 2456, "vega_signal": 19332, "option_type": "P", "stock_price": 299.5, "utc_time": 1774359535000}, {"instrument": "GOOGL", "mid_signal": -143566, "gamma_signal": -10854, "vega_signal": -32488, "option_type": "C", "stock_price": 299.5, "utc_time": 1774359540000}, {"instrument": "GOOGL", "mid_signal": -10185, "gamma_signal": 2502, "vega_signal": 1304, "option_type": "P", "stock_price": 299.5, "utc_time": 1774359540000}, {"instrument": "GOOGL", "mid_signal": 27285, "gamma_signal": 1177, "vega_signal": 15822, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359545000}, {"instrument": "GOOGL", "mid_signal": 15735, "gamma_signal": -1788, "vega_signal": -2102, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359545000}, {"instrument": "GOOGL", "mid_signal": -6023, "gamma_signal": -1310, "vega_signal": -1483, "option_type": "C", "stock_price": 299.49, "utc_time": 1774359550000}, {"instrument": "GOOGL", "mid_signal": -37023, "gamma_signal": 2862, "vega_signal": 5002, "option_type": "P", "stock_price": 299.49, "utc_time": 1774359550000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": -2123, "vega_signal": -5670, "option_type": "C", "stock_price": 299.36, "utc_time": 1774359555000}, {"instrument": "GOOGL", "mid_signal": 13848, "gamma_signal": -671, "vega_signal": -12658, "option_type": "P", "stock_price": 299.36, "utc_time": 1774359555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1774359560000}, {"instrument": "GOOGL", "mid_signal": -32756, "gamma_signal": -798, "vega_signal": 2048, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359560000}, {"instrument": "GOOGL", "mid_signal": -174546, "gamma_signal": -21364, "vega_signal": -38137, "option_type": "C", "stock_price": 299.3, "utc_time": 1774359565000}, {"instrument": "GOOGL", "mid_signal": -32666, "gamma_signal": 2734, "vega_signal": 4908, "option_type": "P", "stock_price": 299.3, "utc_time": 1774359565000}, {"instrument": "GOOGL", "mid_signal": -36610, "gamma_signal": -3191, "vega_signal": -3697, "option_type": "C", "stock_price": 299.31, "utc_time": 1774359570000}, {"instrument": "GOOGL", "mid_signal": -37003, "gamma_signal": 2860, "vega_signal": 5000, "option_type": "P", "stock_price": 299.24, "utc_time": 1774359570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1774359575000}, {"instrument": "GOOGL", "mid_signal": 50304, "gamma_signal": -6058, "vega_signal": -7259, "option_type": "P", "stock_price": 299.2, "utc_time": 1774359575000}, {"instrument": "GOOGL", "mid_signal": 33484, "gamma_signal": 2182, "vega_signal": 16215, "option_type": "C", "stock_price": 299.23, "utc_time": 1774359580000}, {"instrument": "GOOGL", "mid_signal": 68988, "gamma_signal": -4710, "vega_signal": -8677, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359580000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": -5, "vega_signal": -380, "option_type": "C", "stock_price": 299.23, "utc_time": 1774359585000}, {"instrument": "GOOGL", "mid_signal": -6459, "gamma_signal": -390, "vega_signal": 8784, "option_type": "P", "stock_price": 299.23, "utc_time": 1774359585000}, {"instrument": "GOOGL", "mid_signal": 74426, "gamma_signal": 13096, "vega_signal": -58327, "option_type": "C", "stock_price": 298.96, "utc_time": 1774359590000}, {"instrument": "GOOGL", "mid_signal": 87824, "gamma_signal": -5946, "vega_signal": -18296, "option_type": "P", "stock_price": 298.96, "utc_time": 1774359590000}, {"instrument": "GOOGL", "mid_signal": -336603, "gamma_signal": -43612, "vega_signal": -72786, "option_type": "C", "stock_price": 298.88, "utc_time": 1774359595000}, {"instrument": "GOOGL", "mid_signal": 58868, "gamma_signal": -4441, "vega_signal": -31741, "option_type": "P", "stock_price": 298.77, "utc_time": 1774359595000}, {"instrument": "GOOGL", "mid_signal": -40386, "gamma_signal": -4165, "vega_signal": -45789, "option_type": "C", "stock_price": 298.57, "utc_time": 1774359600000}, {"instrument": "GOOGL", "mid_signal": 1295, "gamma_signal": -206, "vega_signal": -778, "option_type": "P", "stock_price": 298.6, "utc_time": 1774359600000}, {"instrument": "GOOGL", "mid_signal": -206804, "gamma_signal": 4159, "vega_signal": -733880, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359605000}, {"instrument": "GOOGL", "mid_signal": 8288, "gamma_signal": -3675, "vega_signal": 5134, "option_type": "P", "stock_price": 298.73, "utc_time": 1774359605000}, {"instrument": "GOOGL", "mid_signal": -949892, "gamma_signal": -70917, "vega_signal": -764043, "option_type": "C", "stock_price": 298.73, "utc_time": 1774359610000}, {"instrument": "GOOGL", "mid_signal": 32509, "gamma_signal": -3570, "vega_signal": -4171, "option_type": "P", "stock_price": 298.73, "utc_time": 1774359610000}, {"instrument": "GOOGL", "mid_signal": 47321, "gamma_signal": 14718, "vega_signal": 16408, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359615000}, {"instrument": "GOOGL", "mid_signal": 93389, "gamma_signal": -8101, "vega_signal": -48773, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359615000}, {"instrument": "GOOGL", "mid_signal": 118726, "gamma_signal": -1331, "vega_signal": 31134, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359620000}, {"instrument": "GOOGL", "mid_signal": 16256, "gamma_signal": -1785, "vega_signal": -2086, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359620000}, {"instrument": "GOOGL", "mid_signal": -80834, "gamma_signal": -4997, "vega_signal": -57994, "option_type": "C", "stock_price": 298.76, "utc_time": 1774359625000}, {"instrument": "GOOGL", "mid_signal": 93397, "gamma_signal": -11002, "vega_signal": -14780, "option_type": "P", "stock_price": 298.76, "utc_time": 1774359625000}, {"instrument": "GOOGL", "mid_signal": 64732, "gamma_signal": 2618, "vega_signal": 54342, "option_type": "C", "stock_price": 298.9, "utc_time": 1774359630000}, {"instrument": "GOOGL", "mid_signal": 88649, "gamma_signal": -24131, "vega_signal": -28404, "option_type": "P", "stock_price": 298.9, "utc_time": 1774359630000}, {"instrument": "GOOGL", "mid_signal": 23610, "gamma_signal": 3972, "vega_signal": 10781, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359635000}, {"instrument": "GOOGL", "mid_signal": -8094, "gamma_signal": 1404, "vega_signal": 1743, "option_type": "P", "stock_price": 298.8, "utc_time": 1774359635000}, {"instrument": "GOOGL", "mid_signal": 59344, "gamma_signal": 7547, "vega_signal": 12734, "option_type": "C", "stock_price": 298.67, "utc_time": 1774359640000}, {"instrument": "GOOGL", "mid_signal": -10795, "gamma_signal": 2604, "vega_signal": -3874, "option_type": "P", "stock_price": 298.6, "utc_time": 1774359640000}, {"instrument": "GOOGL", "mid_signal": 39683, "gamma_signal": 3683, "vega_signal": 24336, "option_type": "C", "stock_price": 298.6, "utc_time": 1774359645000}, {"instrument": "GOOGL", "mid_signal": -109105, "gamma_signal": 13347, "vega_signal": 15852, "option_type": "P", "stock_price": 298.6, "utc_time": 1774359645000}, {"instrument": "GOOGL", "mid_signal": 55789, "gamma_signal": 5765, "vega_signal": 9101, "option_type": "C", "stock_price": 298.54, "utc_time": 1774359650000}, {"instrument": "GOOGL", "mid_signal": -618088, "gamma_signal": 42698, "vega_signal": 129373, "option_type": "P", "stock_price": 298.54, "utc_time": 1774359650000}, {"instrument": "GOOGL", "mid_signal": 427443, "gamma_signal": 35322, "vega_signal": 396521, "option_type": "C", "stock_price": 298.48, "utc_time": 1774359655000}, {"instrument": "GOOGL", "mid_signal": 46977, "gamma_signal": -4067, "vega_signal": -12978, "option_type": "P", "stock_price": 298.5, "utc_time": 1774359655000}, {"instrument": "GOOGL", "mid_signal": 13359, "gamma_signal": 2070, "vega_signal": 7658, "option_type": "C", "stock_price": 298.515, "utc_time": 1774359660000}, {"instrument": "GOOGL", "mid_signal": 20340, "gamma_signal": -6876, "vega_signal": -36445, "option_type": "P", "stock_price": 298.515, "utc_time": 1774359660000}, {"instrument": "GOOGL", "mid_signal": -8109, "gamma_signal": -990, "vega_signal": -3138, "option_type": "C", "stock_price": 298.515, "utc_time": 1774359665000}, {"instrument": "GOOGL", "mid_signal": 43310, "gamma_signal": -1415, "vega_signal": -6740, "option_type": "P", "stock_price": 298.45, "utc_time": 1774359665000}, {"instrument": "GOOGL", "mid_signal": 36168, "gamma_signal": 7313, "vega_signal": 2602, "option_type": "C", "stock_price": 298.45, "utc_time": 1774359670000}, {"instrument": "GOOGL", "mid_signal": 126784, "gamma_signal": -16204, "vega_signal": -19361, "option_type": "P", "stock_price": 298.53, "utc_time": 1774359670000}, {"instrument": "GOOGL", "mid_signal": -18263, "gamma_signal": -3868, "vega_signal": -4489, "option_type": "C", "stock_price": 298.31, "utc_time": 1774359675000}, {"instrument": "GOOGL", "mid_signal": 818269, "gamma_signal": -63476, "vega_signal": -133950, "option_type": "P", "stock_price": 298.31, "utc_time": 1774359675000}, {"instrument": "GOOGL", "mid_signal": -63425, "gamma_signal": -6483, "vega_signal": -15712, "option_type": "C", "stock_price": 298.35, "utc_time": 1774359680000}, {"instrument": "GOOGL", "mid_signal": -41899, "gamma_signal": 4532, "vega_signal": 7506, "option_type": "P", "stock_price": 298.35, "utc_time": 1774359680000}, {"instrument": "GOOGL", "mid_signal": -1616, "gamma_signal": 638, "vega_signal": -11257, "option_type": "C", "stock_price": 298.29, "utc_time": 1774359685000}, {"instrument": "GOOGL", "mid_signal": -70238, "gamma_signal": 7071, "vega_signal": 28952, "option_type": "P", "stock_price": 298.29, "utc_time": 1774359685000}, {"instrument": "GOOGL", "mid_signal": 9994, "gamma_signal": -726, "vega_signal": 14173, "option_type": "C", "stock_price": 298.29, "utc_time": 1774359690000}, {"instrument": "GOOGL", "mid_signal": 21689, "gamma_signal": -98, "vega_signal": 10395, "option_type": "P", "stock_price": 298.29, "utc_time": 1774359690000}, {"instrument": "GOOGL", "mid_signal": 1149, "gamma_signal": 506, "vega_signal": -775, "option_type": "C", "stock_price": 298.06, "utc_time": 1774359695000}, {"instrument": "GOOGL", "mid_signal": 26216, "gamma_signal": 412, "vega_signal": 2982, "option_type": "P", "stock_price": 298.27, "utc_time": 1774359695000}, {"instrument": "GOOGL", "mid_signal": 253824, "gamma_signal": 50435, "vega_signal": 71694, "option_type": "C", "stock_price": 298.03, "utc_time": 1774359700000}, {"instrument": "GOOGL", "mid_signal": 130468, "gamma_signal": -9255, "vega_signal": -42035, "option_type": "P", "stock_price": 298.03, "utc_time": 1774359700000}, {"instrument": "GOOGL", "mid_signal": 916, "gamma_signal": 347, "vega_signal": 35, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359705000}, {"instrument": "GOOGL", "mid_signal": 197169, "gamma_signal": -17765, "vega_signal": -50265, "option_type": "P", "stock_price": 298.1, "utc_time": 1774359705000}, {"instrument": "GOOGL", "mid_signal": -144736, "gamma_signal": -26655, "vega_signal": -30841, "option_type": "C", "stock_price": 298.1, "utc_time": 1774359710000}, {"instrument": "GOOGL", "mid_signal": -156052, "gamma_signal": 12729, "vega_signal": 32461, "option_type": "P", "stock_price": 298.09, "utc_time": 1774359710000}, {"instrument": "GOOGL", "mid_signal": -49613, "gamma_signal": -7812, "vega_signal": -25400, "option_type": "C", "stock_price": 298.07, "utc_time": 1774359715000}, {"instrument": "GOOGL", "mid_signal": 71538, "gamma_signal": -10043, "vega_signal": -13828, "option_type": "P", "stock_price": 298.01, "utc_time": 1774359715000}, {"instrument": "GOOGL", "mid_signal": -47687, "gamma_signal": -1406, "vega_signal": -75845, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359720000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": -884, "vega_signal": -58438, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359720000}, {"instrument": "GOOGL", "mid_signal": 3380, "gamma_signal": 599, "vega_signal": 1614, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359725000}, {"instrument": "GOOGL", "mid_signal": 65864, "gamma_signal": -4476, "vega_signal": -9900, "option_type": "P", "stock_price": 298.16, "utc_time": 1774359725000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": 1123, "vega_signal": 3304, "option_type": "C", "stock_price": 298.14, "utc_time": 1774359730000}, {"instrument": "GOOGL", "mid_signal": 6822, "gamma_signal": -253, "vega_signal": -11085, "option_type": "P", "stock_price": 298.14, "utc_time": 1774359730000}, {"instrument": "GOOGL", "mid_signal": -11708, "gamma_signal": -854, "vega_signal": -14609, "option_type": "C", "stock_price": 298.14, "utc_time": 1774359735000}, {"instrument": "GOOGL", "mid_signal": 218019, "gamma_signal": -43475, "vega_signal": -63048, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359735000}, {"instrument": "GOOGL", "mid_signal": 386503, "gamma_signal": 48076, "vega_signal": 110675, "option_type": "C", "stock_price": 298.17, "utc_time": 1774359740000}, {"instrument": "GOOGL", "mid_signal": 13355, "gamma_signal": -5511, "vega_signal": -7472, "option_type": "P", "stock_price": 298.17, "utc_time": 1774359740000}, {"instrument": "GOOGL", "mid_signal": 208233, "gamma_signal": 10319, "vega_signal": 298885, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359745000}, {"instrument": "GOOGL", "mid_signal": -104000, "gamma_signal": 8974, "vega_signal": 30144, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359745000}, {"instrument": "GOOGL", "mid_signal": -22217, "gamma_signal": -600, "vega_signal": -29225, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359750000}, {"instrument": "GOOGL", "mid_signal": 2163761, "gamma_signal": -144121, "vega_signal": -131367, "option_type": "P", "stock_price": 298.36, "utc_time": 1774359750000}, {"instrument": "GOOGL", "mid_signal": 123978, "gamma_signal": 8886, "vega_signal": 19268, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359755000}, {"instrument": "GOOGL", "mid_signal": 22502, "gamma_signal": -3793, "vega_signal": -5277, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359755000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": -1454, "vega_signal": -1680, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359760000}, {"instrument": "GOOGL", "mid_signal": -59011, "gamma_signal": 4408, "vega_signal": 6642, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359760000}, {"instrument": "GOOGL", "mid_signal": -9747, "gamma_signal": -4528, "vega_signal": 10479, "option_type": "C", "stock_price": 298.3, "utc_time": 1774359765000}, {"instrument": "GOOGL", "mid_signal": 24684, "gamma_signal": -2080, "vega_signal": -9022, "option_type": "P", "stock_price": 298.3, "utc_time": 1774359765000}, {"instrument": "GOOGL", "mid_signal": -81727, "gamma_signal": 14951, "vega_signal": -49637, "option_type": "C", "stock_price": 298.32, "utc_time": 1774359770000}, {"instrument": "GOOGL", "mid_signal": -17761, "gamma_signal": 1744, "vega_signal": 2027, "option_type": "P", "stock_price": 298.31, "utc_time": 1774359770000}, {"instrument": "GOOGL", "mid_signal": 26941, "gamma_signal": 4031, "vega_signal": 11061, "option_type": "C", "stock_price": 298.28, "utc_time": 1774359775000}, {"instrument": "GOOGL", "mid_signal": -29541, "gamma_signal": 1829, "vega_signal": 11365, "option_type": "P", "stock_price": 298.28, "utc_time": 1774359775000}, {"instrument": "GOOGL", "mid_signal": 37302, "gamma_signal": 3451, "vega_signal": -20980, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359780000}, {"instrument": "GOOGL", "mid_signal": -30446, "gamma_signal": 2847, "vega_signal": 1926, "option_type": "P", "stock_price": 298.16, "utc_time": 1774359780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1774359785000}, {"instrument": "GOOGL", "mid_signal": -62408, "gamma_signal": 3718, "vega_signal": 7382, "option_type": "P", "stock_price": 298.05, "utc_time": 1774359785000}, {"instrument": "GOOGL", "mid_signal": -3747, "gamma_signal": 1561, "vega_signal": -5589, "option_type": "C", "stock_price": 297.92, "utc_time": 1774359790000}, {"instrument": "GOOGL", "mid_signal": 16757, "gamma_signal": 1047, "vega_signal": 924, "option_type": "P", "stock_price": 297.92, "utc_time": 1774359790000}, {"instrument": "GOOGL", "mid_signal": 234613, "gamma_signal": 33884, "vega_signal": 24042, "option_type": "C", "stock_price": 297.91, "utc_time": 1774359795000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": -1672, "vega_signal": 16847, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359795000}, {"instrument": "GOOGL", "mid_signal": -48637, "gamma_signal": -3984, "vega_signal": -50111, "option_type": "C", "stock_price": 297.9, "utc_time": 1774359800000}, {"instrument": "GOOGL", "mid_signal": 153847, "gamma_signal": -19099, "vega_signal": -19169, "option_type": "P", "stock_price": 297.9, "utc_time": 1774359800000}, {"instrument": "GOOGL", "mid_signal": 211357, "gamma_signal": 5756, "vega_signal": 108981, "option_type": "C", "stock_price": 297.89, "utc_time": 1774359805000}, {"instrument": "GOOGL", "mid_signal": 12002, "gamma_signal": -1325, "vega_signal": -9488, "option_type": "P", "stock_price": 297.89, "utc_time": 1774359805000}, {"instrument": "GOOGL", "mid_signal": 79306, "gamma_signal": 12732, "vega_signal": 14688, "option_type": "C", "stock_price": 297.8, "utc_time": 1774359810000}, {"instrument": "GOOGL", "mid_signal": -125721, "gamma_signal": 10783, "vega_signal": 53468, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359810000}, {"instrument": "GOOGL", "mid_signal": -54036, "gamma_signal": -11821, "vega_signal": -29963, "option_type": "C", "stock_price": 297.77, "utc_time": 1774359815000}, {"instrument": "GOOGL", "mid_signal": 26366, "gamma_signal": -1739, "vega_signal": -21588, "option_type": "P", "stock_price": 297.77, "utc_time": 1774359815000}, {"instrument": "GOOGL", "mid_signal": 71954, "gamma_signal": 11085, "vega_signal": 3503, "option_type": "C", "stock_price": 297.71, "utc_time": 1774359820000}, {"instrument": "GOOGL", "mid_signal": 110339, "gamma_signal": 5968, "vega_signal": -73696, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359820000}, {"instrument": "GOOGL", "mid_signal": 1675, "gamma_signal": -619, "vega_signal": 11091, "option_type": "C", "stock_price": 297.79, "utc_time": 1774359825000}, {"instrument": "GOOGL", "mid_signal": -175062, "gamma_signal": 12626, "vega_signal": 40195, "option_type": "P", "stock_price": 297.82, "utc_time": 1774359825000}, {"instrument": "GOOGL", "mid_signal": 167448, "gamma_signal": 29526, "vega_signal": 27084, "option_type": "C", "stock_price": 297.85, "utc_time": 1774359830000}, {"instrument": "GOOGL", "mid_signal": 88944, "gamma_signal": -8242, "vega_signal": -31305, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359830000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": -2754, "vega_signal": -27211, "option_type": "C", "stock_price": 297.81, "utc_time": 1774359835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1774359835000}, {"instrument": "GOOGL", "mid_signal": -103503, "gamma_signal": -855, "vega_signal": -121785, "option_type": "C", "stock_price": 297.42, "utc_time": 1774359840000}, {"instrument": "GOOGL", "mid_signal": -236012, "gamma_signal": 8767, "vega_signal": 458682, "option_type": "P", "stock_price": 297.5, "utc_time": 1774359840000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 322, "vega_signal": -1217, "option_type": "C", "stock_price": 297.42, "utc_time": 1774359845000}, {"instrument": "GOOGL", "mid_signal": 30949, "gamma_signal": 4072, "vega_signal": -8494, "option_type": "P", "stock_price": 297.42, "utc_time": 1774359845000}, {"instrument": "GOOGL", "mid_signal": -220597, "gamma_signal": -6734, "vega_signal": -308002, "option_type": "C", "stock_price": 297.47, "utc_time": 1774359850000}, {"instrument": "GOOGL", "mid_signal": -130602, "gamma_signal": 9490, "vega_signal": 28956, "option_type": "P", "stock_price": 297.47, "utc_time": 1774359850000}, {"instrument": "GOOGL", "mid_signal": -252331, "gamma_signal": -6573, "vega_signal": -746700, "option_type": "C", "stock_price": 297.4, "utc_time": 1774359855000}, {"instrument": "GOOGL", "mid_signal": 82649, "gamma_signal": -6808, "vega_signal": -24201, "option_type": "P", "stock_price": 297.4, "utc_time": 1774359855000}, {"instrument": "GOOGL", "mid_signal": -30488, "gamma_signal": -1704, "vega_signal": -32963, "option_type": "C", "stock_price": 297.47, "utc_time": 1774359860000}, {"instrument": "GOOGL", "mid_signal": -45580, "gamma_signal": 6079, "vega_signal": 8926, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359860000}, {"instrument": "GOOGL", "mid_signal": 99687, "gamma_signal": 8826, "vega_signal": 25778, "option_type": "C", "stock_price": 297.5, "utc_time": 1774359865000}, {"instrument": "GOOGL", "mid_signal": 55621, "gamma_signal": -4465, "vega_signal": -5478, "option_type": "P", "stock_price": 297.48, "utc_time": 1774359865000}, {"instrument": "GOOGL", "mid_signal": 186432, "gamma_signal": 53347, "vega_signal": 74377, "option_type": "C", "stock_price": 297.57, "utc_time": 1774359870000}, {"instrument": "GOOGL", "mid_signal": 71081, "gamma_signal": -5156, "vega_signal": -11750, "option_type": "P", "stock_price": 297.57, "utc_time": 1774359870000}, {"instrument": "GOOGL", "mid_signal": 13088, "gamma_signal": 1431, "vega_signal": -209, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359875000}, {"instrument": "GOOGL", "mid_signal": 27279, "gamma_signal": -2181, "vega_signal": -12151, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359875000}, {"instrument": "GOOGL", "mid_signal": 24941, "gamma_signal": 467, "vega_signal": 13534, "option_type": "C", "stock_price": 297.59, "utc_time": 1774359880000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1774359880000}, {"instrument": "GOOGL", "mid_signal": 25258, "gamma_signal": 4686, "vega_signal": 12308, "option_type": "C", "stock_price": 297.62, "utc_time": 1774359885000}, {"instrument": "GOOGL", "mid_signal": -175385, "gamma_signal": 20413, "vega_signal": 25658, "option_type": "P", "stock_price": 297.62, "utc_time": 1774359885000}, {"instrument": "GOOGL", "mid_signal": 30091, "gamma_signal": -424, "vega_signal": 28449, "option_type": "C", "stock_price": 297.62, "utc_time": 1774359890000}, {"instrument": "GOOGL", "mid_signal": 2225010, "gamma_signal": -132511, "vega_signal": -133124, "option_type": "P", "stock_price": 297.62, "utc_time": 1774359890000}, {"instrument": "GOOGL", "mid_signal": -39769, "gamma_signal": -2952, "vega_signal": -19474, "option_type": "C", "stock_price": 297.61, "utc_time": 1774359895000}, {"instrument": "GOOGL", "mid_signal": 27023, "gamma_signal": 398, "vega_signal": -2775, "option_type": "P", "stock_price": 297.63, "utc_time": 1774359895000}, {"instrument": "GOOGL", "mid_signal": 449807, "gamma_signal": 9863, "vega_signal": 2450105, "option_type": "C", "stock_price": 297.52, "utc_time": 1774359900000}, {"instrument": "GOOGL", "mid_signal": 170532, "gamma_signal": -9863, "vega_signal": -45508, "option_type": "P", "stock_price": 297.5, "utc_time": 1774359900000}, {"instrument": "GOOGL", "mid_signal": 215645, "gamma_signal": 18910, "vega_signal": 164651, "option_type": "C", "stock_price": 297.46, "utc_time": 1774359905000}, {"instrument": "GOOGL", "mid_signal": -59401, "gamma_signal": 8192, "vega_signal": 15891, "option_type": "P", "stock_price": 297.45, "utc_time": 1774359905000}, {"instrument": "GOOGL", "mid_signal": -80127, "gamma_signal": -11646, "vega_signal": -50540, "option_type": "C", "stock_price": 297.4, "utc_time": 1774359910000}, {"instrument": "GOOGL", "mid_signal": 54357, "gamma_signal": -6693, "vega_signal": -7867, "option_type": "P", "stock_price": 297.47, "utc_time": 1774359910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.47, "utc_time": 1774359915000}, {"instrument": "GOOGL", "mid_signal": 7060, "gamma_signal": 845, "vega_signal": 25800, "option_type": "P", "stock_price": 297.78, "utc_time": 1774359915000}, {"instrument": "GOOGL", "mid_signal": 130159, "gamma_signal": 16428, "vega_signal": 45341, "option_type": "C", "stock_price": 297.72, "utc_time": 1774359920000}, {"instrument": "GOOGL", "mid_signal": -19650, "gamma_signal": -1458, "vega_signal": 21106, "option_type": "P", "stock_price": 297.72, "utc_time": 1774359920000}, {"instrument": "GOOGL", "mid_signal": 209459, "gamma_signal": 7947, "vega_signal": 43457, "option_type": "C", "stock_price": 297.75, "utc_time": 1774359925000}, {"instrument": "GOOGL", "mid_signal": 119854, "gamma_signal": -10657, "vega_signal": -19501, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359925000}, {"instrument": "GOOGL", "mid_signal": 60415, "gamma_signal": 2476, "vega_signal": 108773, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359930000}, {"instrument": "GOOGL", "mid_signal": -84276, "gamma_signal": 25516, "vega_signal": -444558, "option_type": "P", "stock_price": 297.53, "utc_time": 1774359930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.53, "utc_time": 1774359935000}, {"instrument": "GOOGL", "mid_signal": 199003, "gamma_signal": -31958, "vega_signal": -36320, "option_type": "P", "stock_price": 297.63, "utc_time": 1774359935000}, {"instrument": "GOOGL", "mid_signal": -3096, "gamma_signal": -563, "vega_signal": -1512, "option_type": "C", "stock_price": 297.63, "utc_time": 1774359940000}, {"instrument": "GOOGL", "mid_signal": -107062, "gamma_signal": 11802, "vega_signal": 38928, "option_type": "P", "stock_price": 297.71, "utc_time": 1774359940000}, {"instrument": "GOOGL", "mid_signal": -3097, "gamma_signal": -563, "vega_signal": -1512, "option_type": "C", "stock_price": 297.71, "utc_time": 1774359945000}, {"instrument": "GOOGL", "mid_signal": 26272, "gamma_signal": -5913, "vega_signal": -6473, "option_type": "P", "stock_price": 297.78, "utc_time": 1774359945000}, {"instrument": "GOOGL", "mid_signal": -21232, "gamma_signal": -815, "vega_signal": -26627, "option_type": "C", "stock_price": 297.83, "utc_time": 1774359950000}, {"instrument": "GOOGL", "mid_signal": -3150, "gamma_signal": 3693, "vega_signal": 6518, "option_type": "P", "stock_price": 297.69, "utc_time": 1774359950000}, {"instrument": "GOOGL", "mid_signal": 1637, "gamma_signal": 168, "vega_signal": 2891, "option_type": "C", "stock_price": 297.76, "utc_time": 1774359955000}, {"instrument": "GOOGL", "mid_signal": -73902, "gamma_signal": 5555, "vega_signal": 13271, "option_type": "P", "stock_price": 297.82, "utc_time": 1774359955000}, {"instrument": "GOOGL", "mid_signal": -53785, "gamma_signal": -14087, "vega_signal": -22687, "option_type": "C", "stock_price": 297.8, "utc_time": 1774359960000}, {"instrument": "GOOGL", "mid_signal": 63393, "gamma_signal": -9351, "vega_signal": -23153, "option_type": "P", "stock_price": 297.8, "utc_time": 1774359960000}, {"instrument": "GOOGL", "mid_signal": 215628, "gamma_signal": 7849, "vega_signal": 48540, "option_type": "C", "stock_price": 297.89, "utc_time": 1774359965000}, {"instrument": "GOOGL", "mid_signal": -56612, "gamma_signal": 6723, "vega_signal": 26015, "option_type": "P", "stock_price": 297.89, "utc_time": 1774359965000}, {"instrument": "GOOGL", "mid_signal": 134081, "gamma_signal": 7764, "vega_signal": 52804, "option_type": "C", "stock_price": 297.98, "utc_time": 1774359970000}, {"instrument": "GOOGL", "mid_signal": -230371, "gamma_signal": 31053, "vega_signal": 47830, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359970000}, {"instrument": "GOOGL", "mid_signal": 3961, "gamma_signal": -971, "vega_signal": -7824, "option_type": "C", "stock_price": 297.98, "utc_time": 1774359975000}, {"instrument": "GOOGL", "mid_signal": -30148, "gamma_signal": 3068, "vega_signal": 278, "option_type": "P", "stock_price": 297.98, "utc_time": 1774359975000}, {"instrument": "GOOGL", "mid_signal": 325653, "gamma_signal": 15960, "vega_signal": 62565, "option_type": "C", "stock_price": 297.96, "utc_time": 1774359980000}, {"instrument": "GOOGL", "mid_signal": 1608, "gamma_signal": 166, "vega_signal": 7789, "option_type": "P", "stock_price": 297.96, "utc_time": 1774359980000}, {"instrument": "GOOGL", "mid_signal": 11804, "gamma_signal": 4388, "vega_signal": -12231, "option_type": "C", "stock_price": 298, "utc_time": 1774359985000}, {"instrument": "GOOGL", "mid_signal": 219105, "gamma_signal": -10113, "vega_signal": -154651, "option_type": "P", "stock_price": 298, "utc_time": 1774359985000}, {"instrument": "GOOGL", "mid_signal": 479259, "gamma_signal": 23576, "vega_signal": 22354, "option_type": "C", "stock_price": 298, "utc_time": 1774359990000}, {"instrument": "GOOGL", "mid_signal": -28869, "gamma_signal": 424, "vega_signal": 13491, "option_type": "P", "stock_price": 297.91, "utc_time": 1774359990000}, {"instrument": "GOOGL", "mid_signal": -78343, "gamma_signal": -11108, "vega_signal": -4227, "option_type": "C", "stock_price": 297.85, "utc_time": 1774359995000}, {"instrument": "GOOGL", "mid_signal": -1451, "gamma_signal": -626, "vega_signal": 1028, "option_type": "P", "stock_price": 297.85, "utc_time": 1774359995000}, {"instrument": "GOOGL", "mid_signal": 131514, "gamma_signal": 14509, "vega_signal": 23885, "option_type": "C", "stock_price": 297.84, "utc_time": 1774360000000}, {"instrument": "GOOGL", "mid_signal": -7069, "gamma_signal": 2017, "vega_signal": -6777, "option_type": "P", "stock_price": 297.84, "utc_time": 1774360000000}, {"instrument": "GOOGL", "mid_signal": 563117, "gamma_signal": 114092, "vega_signal": 128562, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360005000}, {"instrument": "GOOGL", "mid_signal": -323893, "gamma_signal": 33019, "vega_signal": 86116, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360005000}, {"instrument": "GOOGL", "mid_signal": 6429, "gamma_signal": 752, "vega_signal": 3405, "option_type": "C", "stock_price": 298.11, "utc_time": 1774360010000}, {"instrument": "GOOGL", "mid_signal": 1127477, "gamma_signal": -103912, "vega_signal": -60773, "option_type": "P", "stock_price": 298.11, "utc_time": 1774360010000}, {"instrument": "GOOGL", "mid_signal": -6429, "gamma_signal": -752, "vega_signal": -3405, "option_type": "C", "stock_price": 298.12, "utc_time": 1774360015000}, {"instrument": "GOOGL", "mid_signal": 29641, "gamma_signal": -2658, "vega_signal": -4927, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360015000}, {"instrument": "GOOGL", "mid_signal": -201299, "gamma_signal": -2873, "vega_signal": -65388, "option_type": "C", "stock_price": 297.98, "utc_time": 1774360020000}, {"instrument": "GOOGL", "mid_signal": -18324, "gamma_signal": 1733, "vega_signal": 1993, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360020000}, {"instrument": "GOOGL", "mid_signal": -128254, "gamma_signal": -10253, "vega_signal": -113484, "option_type": "C", "stock_price": 297.92, "utc_time": 1774360025000}, {"instrument": "GOOGL", "mid_signal": 16887, "gamma_signal": -9826, "vega_signal": -21701, "option_type": "P", "stock_price": 297.92, "utc_time": 1774360025000}, {"instrument": "GOOGL", "mid_signal": 18689, "gamma_signal": 1233, "vega_signal": 4513, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360030000}, {"instrument": "GOOGL", "mid_signal": -38909, "gamma_signal": 6272, "vega_signal": 10490, "option_type": "P", "stock_price": 297.95, "utc_time": 1774360030000}, {"instrument": "GOOGL", "mid_signal": -7866, "gamma_signal": -1809, "vega_signal": -27033, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360035000}, {"instrument": "GOOGL", "mid_signal": -14438, "gamma_signal": 248, "vega_signal": 17207, "option_type": "P", "stock_price": 297.95, "utc_time": 1774360035000}, {"instrument": "GOOGL", "mid_signal": -72616, "gamma_signal": -1922, "vega_signal": -95206, "option_type": "C", "stock_price": 297.95, "utc_time": 1774360040000}, {"instrument": "GOOGL", "mid_signal": 48631, "gamma_signal": -3977, "vega_signal": -4466, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360040000}, {"instrument": "GOOGL", "mid_signal": -12061, "gamma_signal": -471, "vega_signal": -8872, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360045000}, {"instrument": "GOOGL", "mid_signal": 3647, "gamma_signal": 501, "vega_signal": -1414, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360045000}, {"instrument": "GOOGL", "mid_signal": 27401, "gamma_signal": -126, "vega_signal": 6004, "option_type": "C", "stock_price": 298.05, "utc_time": 1774360050000}, {"instrument": "GOOGL", "mid_signal": -19912, "gamma_signal": 1093, "vega_signal": 3046, "option_type": "P", "stock_price": 298.05, "utc_time": 1774360050000}, {"instrument": "GOOGL", "mid_signal": -6888, "gamma_signal": -105, "vega_signal": -21987, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360055000}, {"instrument": "GOOGL", "mid_signal": 54985, "gamma_signal": -5201, "vega_signal": -5982, "option_type": "P", "stock_price": 297.97, "utc_time": 1774360055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1774360060000}, {"instrument": "GOOGL", "mid_signal": 27761, "gamma_signal": 26, "vega_signal": -24589, "option_type": "P", "stock_price": 298.03, "utc_time": 1774360060000}, {"instrument": "GOOGL", "mid_signal": 14218, "gamma_signal": 1022, "vega_signal": 8016, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360065000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": 1218, "vega_signal": -2598, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360065000}, {"instrument": "GOOGL", "mid_signal": 20188, "gamma_signal": 4153, "vega_signal": 4106, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360070000}, {"instrument": "GOOGL", "mid_signal": 19948, "gamma_signal": -1112, "vega_signal": -3041, "option_type": "P", "stock_price": 297.96, "utc_time": 1774360070000}, {"instrument": "GOOGL", "mid_signal": 103102, "gamma_signal": 9034, "vega_signal": 26396, "option_type": "C", "stock_price": 297.96, "utc_time": 1774360075000}, {"instrument": "GOOGL", "mid_signal": 184101, "gamma_signal": -6302, "vega_signal": -182433, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360075000}, {"instrument": "GOOGL", "mid_signal": 195960, "gamma_signal": 12648, "vega_signal": 100719, "option_type": "C", "stock_price": 298.17, "utc_time": 1774360080000}, {"instrument": "GOOGL", "mid_signal": -51640, "gamma_signal": 7872, "vega_signal": 28469, "option_type": "P", "stock_price": 298.17, "utc_time": 1774360080000}, {"instrument": "GOOGL", "mid_signal": -2932, "gamma_signal": -162, "vega_signal": -6845, "option_type": "C", "stock_price": 298.17, "utc_time": 1774360085000}, {"instrument": "GOOGL", "mid_signal": 18313, "gamma_signal": -1767, "vega_signal": -1996, "option_type": "P", "stock_price": 298.17, "utc_time": 1774360085000}, {"instrument": "GOOGL", "mid_signal": -126104, "gamma_signal": -5014, "vega_signal": -60111, "option_type": "C", "stock_price": 298.15, "utc_time": 1774360090000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 298, "utc_time": 1774360090000}, {"instrument": "GOOGL", "mid_signal": 216743, "gamma_signal": 28789, "vega_signal": 195599, "option_type": "C", "stock_price": 298, "utc_time": 1774360095000}, {"instrument": "GOOGL", "mid_signal": -56202, "gamma_signal": 5102, "vega_signal": 23599, "option_type": "P", "stock_price": 297.87, "utc_time": 1774360095000}, {"instrument": "GOOGL", "mid_signal": 35722, "gamma_signal": 1333, "vega_signal": -27129, "option_type": "C", "stock_price": 297.85, "utc_time": 1774360100000}, {"instrument": "GOOGL", "mid_signal": -97407, "gamma_signal": 11632, "vega_signal": 44184, "option_type": "P", "stock_price": 297.87, "utc_time": 1774360100000}, {"instrument": "GOOGL", "mid_signal": -1028604, "gamma_signal": -60942, "vega_signal": -193796, "option_type": "C", "stock_price": 297.82, "utc_time": 1774360105000}, {"instrument": "GOOGL", "mid_signal": -14135, "gamma_signal": 2699, "vega_signal": 1310, "option_type": "P", "stock_price": 297.7, "utc_time": 1774360105000}, {"instrument": "GOOGL", "mid_signal": 15654, "gamma_signal": 941, "vega_signal": 4625, "option_type": "C", "stock_price": 297.7, "utc_time": 1774360110000}, {"instrument": "GOOGL", "mid_signal": 11472, "gamma_signal": -964, "vega_signal": 545, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360110000}, {"instrument": "GOOGL", "mid_signal": 698194, "gamma_signal": 147049, "vega_signal": 135472, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360115000}, {"instrument": "GOOGL", "mid_signal": 11190, "gamma_signal": -459, "vega_signal": -17476, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360115000}, {"instrument": "GOOGL", "mid_signal": 44434, "gamma_signal": 2720, "vega_signal": 28316, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360120000}, {"instrument": "GOOGL", "mid_signal": 253264, "gamma_signal": -20839, "vega_signal": -51139, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360120000}, {"instrument": "GOOGL", "mid_signal": -15943, "gamma_signal": -3863, "vega_signal": -514, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360125000}, {"instrument": "GOOGL", "mid_signal": -90099, "gamma_signal": 2534, "vega_signal": 83157, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360125000}, {"instrument": "GOOGL", "mid_signal": 1052034, "gamma_signal": 165605, "vega_signal": 200793, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360130000}, {"instrument": "GOOGL", "mid_signal": 60849, "gamma_signal": -3531, "vega_signal": -2268, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360130000}, {"instrument": "GOOGL", "mid_signal": -1900, "gamma_signal": -393, "vega_signal": -1046, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360135000}, {"instrument": "GOOGL", "mid_signal": 15139, "gamma_signal": -1970, "vega_signal": -5932, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360135000}, {"instrument": "GOOGL", "mid_signal": 58435, "gamma_signal": 4391, "vega_signal": -2992, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360140000}, {"instrument": "GOOGL", "mid_signal": -121644, "gamma_signal": 8081, "vega_signal": 27659, "option_type": "P", "stock_price": 297.36, "utc_time": 1774360140000}, {"instrument": "GOOGL", "mid_signal": 55597, "gamma_signal": 4985, "vega_signal": 29154, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360145000}, {"instrument": "GOOGL", "mid_signal": 22130, "gamma_signal": -3914, "vega_signal": -11140, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360145000}, {"instrument": "GOOGL", "mid_signal": 4269, "gamma_signal": 2336, "vega_signal": -18989, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360150000}, {"instrument": "GOOGL", "mid_signal": -70772, "gamma_signal": 8284, "vega_signal": 23220, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360150000}, {"instrument": "GOOGL", "mid_signal": 174124, "gamma_signal": 8168, "vega_signal": 158659, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360155000}, {"instrument": "GOOGL", "mid_signal": -51605, "gamma_signal": 5762, "vega_signal": 6356, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360155000}, {"instrument": "GOOGL", "mid_signal": 25168, "gamma_signal": 2472, "vega_signal": 119855, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360160000}, {"instrument": "GOOGL", "mid_signal": -117565, "gamma_signal": 10029, "vega_signal": 18259, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360160000}, {"instrument": "GOOGL", "mid_signal": -593847, "gamma_signal": -12383, "vega_signal": -1225912, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360165000}, {"instrument": "GOOGL", "mid_signal": -72470, "gamma_signal": 5257, "vega_signal": 24444, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360170000}, {"instrument": "GOOGL", "mid_signal": -27198, "gamma_signal": 6147, "vega_signal": 10219, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360170000}, {"instrument": "GOOGL", "mid_signal": 196538, "gamma_signal": 5921, "vega_signal": 46006, "option_type": "C", "stock_price": 297.47, "utc_time": 1774360175000}, {"instrument": "GOOGL", "mid_signal": -7575, "gamma_signal": 739, "vega_signal": -998, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360175000}, {"instrument": "GOOGL", "mid_signal": -29753, "gamma_signal": -6022, "vega_signal": -6725, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360180000}, {"instrument": "GOOGL", "mid_signal": -14940, "gamma_signal": -1752, "vega_signal": 11827, "option_type": "P", "stock_price": 297.58, "utc_time": 1774360180000}, {"instrument": "GOOGL", "mid_signal": -49719, "gamma_signal": -2678, "vega_signal": -56922, "option_type": "C", "stock_price": 297.42, "utc_time": 1774360185000}, {"instrument": "GOOGL", "mid_signal": -11456, "gamma_signal": 2776, "vega_signal": -34944, "option_type": "P", "stock_price": 297.42, "utc_time": 1774360185000}, {"instrument": "GOOGL", "mid_signal": -32096, "gamma_signal": -241, "vega_signal": -60753, "option_type": "C", "stock_price": 297.31, "utc_time": 1774360190000}, {"instrument": "GOOGL", "mid_signal": -386673, "gamma_signal": 43454, "vega_signal": 53265, "option_type": "P", "stock_price": 297.31, "utc_time": 1774360190000}, {"instrument": "GOOGL", "mid_signal": -284645, "gamma_signal": -29970, "vega_signal": -253618, "option_type": "C", "stock_price": 297.29, "utc_time": 1774360195000}, {"instrument": "GOOGL", "mid_signal": -64729, "gamma_signal": 6971, "vega_signal": 32170, "option_type": "P", "stock_price": 297.29, "utc_time": 1774360195000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -373, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360200000}, {"instrument": "GOOGL", "mid_signal": 11711, "gamma_signal": -3029, "vega_signal": -7772, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360200000}, {"instrument": "GOOGL", "mid_signal": 23178, "gamma_signal": 8821, "vega_signal": -46600, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360205000}, {"instrument": "GOOGL", "mid_signal": -1196237, "gamma_signal": 162311, "vega_signal": 17129, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360205000}, {"instrument": "GOOGL", "mid_signal": 93511, "gamma_signal": 3922, "vega_signal": 206299, "option_type": "C", "stock_price": 297.49, "utc_time": 1774360210000}, {"instrument": "GOOGL", "mid_signal": -128223, "gamma_signal": 12450, "vega_signal": 35554, "option_type": "P", "stock_price": 297.49, "utc_time": 1774360210000}, {"instrument": "GOOGL", "mid_signal": -41822, "gamma_signal": -6128, "vega_signal": -37681, "option_type": "C", "stock_price": 297.49, "utc_time": 1774360215000}, {"instrument": "GOOGL", "mid_signal": -164374, "gamma_signal": 16751, "vega_signal": 49154, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360215000}, {"instrument": "GOOGL", "mid_signal": -44409, "gamma_signal": -3345, "vega_signal": -40955, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360220000}, {"instrument": "GOOGL", "mid_signal": -60132, "gamma_signal": 3910, "vega_signal": 7840, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360220000}, {"instrument": "GOOGL", "mid_signal": -89007, "gamma_signal": -15843, "vega_signal": -43112, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360225000}, {"instrument": "GOOGL", "mid_signal": -11886, "gamma_signal": 906, "vega_signal": -688, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360225000}, {"instrument": "GOOGL", "mid_signal": -49239, "gamma_signal": -754, "vega_signal": -13916, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360230000}, {"instrument": "GOOGL", "mid_signal": -30893, "gamma_signal": -570, "vega_signal": 4227, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360230000}, {"instrument": "GOOGL", "mid_signal": 42147, "gamma_signal": 5197, "vega_signal": 28324, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360235000}, {"instrument": "GOOGL", "mid_signal": 71097, "gamma_signal": -1543, "vega_signal": -148353, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360235000}, {"instrument": "GOOGL", "mid_signal": 55283, "gamma_signal": -150, "vega_signal": -27303, "option_type": "C", "stock_price": 297.18, "utc_time": 1774360240000}, {"instrument": "GOOGL", "mid_signal": -432443, "gamma_signal": 65889, "vega_signal": 81836, "option_type": "P", "stock_price": 297.18, "utc_time": 1774360240000}, {"instrument": "GOOGL", "mid_signal": -223796, "gamma_signal": -12518, "vega_signal": -72517, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360245000}, {"instrument": "GOOGL", "mid_signal": -53416, "gamma_signal": 5035, "vega_signal": 9064, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360245000}, {"instrument": "GOOGL", "mid_signal": 21595, "gamma_signal": 3435, "vega_signal": -35093, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360250000}, {"instrument": "GOOGL", "mid_signal": 1120432, "gamma_signal": -92902, "vega_signal": -116342, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360250000}, {"instrument": "GOOGL", "mid_signal": 957096, "gamma_signal": 160143, "vega_signal": 145902, "option_type": "C", "stock_price": 297, "utc_time": 1774360255000}, {"instrument": "GOOGL", "mid_signal": 67308, "gamma_signal": -5908, "vega_signal": -46086, "option_type": "P", "stock_price": 297, "utc_time": 1774360255000}, {"instrument": "GOOGL", "mid_signal": 60439, "gamma_signal": 5604, "vega_signal": 7861, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360260000}, {"instrument": "GOOGL", "mid_signal": -1442, "gamma_signal": 2451, "vega_signal": -3709, "option_type": "P", "stock_price": 297.11, "utc_time": 1774360260000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": 473, "vega_signal": 514, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360265000}, {"instrument": "GOOGL", "mid_signal": -41271, "gamma_signal": 5193, "vega_signal": 13487, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360265000}, {"instrument": "GOOGL", "mid_signal": 555, "gamma_signal": -781, "vega_signal": -1829, "option_type": "C", "stock_price": 297.13, "utc_time": 1774360270000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -1136, "vega_signal": -3212, "option_type": "P", "stock_price": 297.13, "utc_time": 1774360270000}, {"instrument": "GOOGL", "mid_signal": -5542, "gamma_signal": -2001, "vega_signal": 11008, "option_type": "C", "stock_price": 296.95, "utc_time": 1774360275000}, {"instrument": "GOOGL", "mid_signal": 56991, "gamma_signal": -3903, "vega_signal": -7852, "option_type": "P", "stock_price": 296.95, "utc_time": 1774360275000}, {"instrument": "GOOGL", "mid_signal": 19971, "gamma_signal": -1440, "vega_signal": 139999, "option_type": "C", "stock_price": 296.88, "utc_time": 1774360280000}, {"instrument": "GOOGL", "mid_signal": 83533, "gamma_signal": -1994, "vega_signal": -13605, "option_type": "P", "stock_price": 296.88, "utc_time": 1774360280000}, {"instrument": "GOOGL", "mid_signal": 258639, "gamma_signal": 17287, "vega_signal": 104516, "option_type": "C", "stock_price": 296.88, "utc_time": 1774360285000}, {"instrument": "GOOGL", "mid_signal": -4882, "gamma_signal": 2318, "vega_signal": 719, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360285000}, {"instrument": "GOOGL", "mid_signal": 86203, "gamma_signal": 270, "vega_signal": 3364, "option_type": "C", "stock_price": 297.1, "utc_time": 1774360290000}, {"instrument": "GOOGL", "mid_signal": -65279, "gamma_signal": 6604, "vega_signal": 21293, "option_type": "P", "stock_price": 297.1, "utc_time": 1774360290000}, {"instrument": "GOOGL", "mid_signal": 601405, "gamma_signal": 10954, "vega_signal": 575834, "option_type": "C", "stock_price": 297.21, "utc_time": 1774360295000}, {"instrument": "GOOGL", "mid_signal": -22949, "gamma_signal": 4395, "vega_signal": 3352, "option_type": "P", "stock_price": 297.21, "utc_time": 1774360295000}, {"instrument": "GOOGL", "mid_signal": -566, "gamma_signal": -93, "vega_signal": -506, "option_type": "C", "stock_price": 297.21, "utc_time": 1774360300000}, {"instrument": "GOOGL", "mid_signal": -29724, "gamma_signal": 3493, "vega_signal": 3656, "option_type": "P", "stock_price": 297.07, "utc_time": 1774360300000}, {"instrument": "GOOGL", "mid_signal": -25000, "gamma_signal": -55, "vega_signal": -66904, "option_type": "C", "stock_price": 297.08, "utc_time": 1774360305000}, {"instrument": "GOOGL", "mid_signal": 22194, "gamma_signal": -1466, "vega_signal": -3421, "option_type": "P", "stock_price": 297.08, "utc_time": 1774360305000}, {"instrument": "GOOGL", "mid_signal": 91597, "gamma_signal": 11209, "vega_signal": 13010, "option_type": "C", "stock_price": 296.89, "utc_time": 1774360310000}, {"instrument": "GOOGL", "mid_signal": 1012991, "gamma_signal": -85318, "vega_signal": -98253, "option_type": "P", "stock_price": 296.89, "utc_time": 1774360310000}, {"instrument": "GOOGL", "mid_signal": 20590, "gamma_signal": 1853, "vega_signal": 14653, "option_type": "C", "stock_price": 296.89, "utc_time": 1774360315000}, {"instrument": "GOOGL", "mid_signal": 6646, "gamma_signal": 2597, "vega_signal": -13733, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360315000}, {"instrument": "GOOGL", "mid_signal": -45990, "gamma_signal": -2183, "vega_signal": 253218, "option_type": "C", "stock_price": 297.02, "utc_time": 1774360320000}, {"instrument": "GOOGL", "mid_signal": 113564, "gamma_signal": -9524, "vega_signal": -44885, "option_type": "P", "stock_price": 296.99, "utc_time": 1774360320000}, {"instrument": "GOOGL", "mid_signal": 208892, "gamma_signal": 25459, "vega_signal": 60619, "option_type": "C", "stock_price": 297, "utc_time": 1774360325000}, {"instrument": "GOOGL", "mid_signal": 80801, "gamma_signal": -8524, "vega_signal": -21398, "option_type": "P", "stock_price": 296.99, "utc_time": 1774360325000}, {"instrument": "GOOGL", "mid_signal": -641121, "gamma_signal": -31057, "vega_signal": -870447, "option_type": "C", "stock_price": 297.03, "utc_time": 1774360330000}, {"instrument": "GOOGL", "mid_signal": 48403, "gamma_signal": -4887, "vega_signal": -5772, "option_type": "P", "stock_price": 297.03, "utc_time": 1774360330000}, {"instrument": "GOOGL", "mid_signal": 80038, "gamma_signal": 17031, "vega_signal": 19244, "option_type": "C", "stock_price": 297.03, "utc_time": 1774360335000}, {"instrument": "GOOGL", "mid_signal": 81795, "gamma_signal": -5625, "vega_signal": -6288, "option_type": "P", "stock_price": 297.03, "utc_time": 1774360335000}, {"instrument": "GOOGL", "mid_signal": 19827, "gamma_signal": 3291, "vega_signal": 3766, "option_type": "C", "stock_price": 297.11, "utc_time": 1774360340000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": -628, "vega_signal": 46947, "option_type": "P", "stock_price": 297.11, "utc_time": 1774360340000}, {"instrument": "GOOGL", "mid_signal": 67569, "gamma_signal": 6060, "vega_signal": 9102, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360345000}, {"instrument": "GOOGL", "mid_signal": 138241, "gamma_signal": -14273, "vega_signal": -19594, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360345000}, {"instrument": "GOOGL", "mid_signal": -14306, "gamma_signal": -351, "vega_signal": -20056, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360350000}, {"instrument": "GOOGL", "mid_signal": -51776, "gamma_signal": 4325, "vega_signal": 9601, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360350000}, {"instrument": "GOOGL", "mid_signal": -241555, "gamma_signal": -6948, "vega_signal": -332375, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360355000}, {"instrument": "GOOGL", "mid_signal": -174756, "gamma_signal": 13138, "vega_signal": 24554, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360355000}, {"instrument": "GOOGL", "mid_signal": -123633, "gamma_signal": -13320, "vega_signal": -98431, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360360000}, {"instrument": "GOOGL", "mid_signal": 60618, "gamma_signal": -5811, "vega_signal": -23680, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360360000}, {"instrument": "GOOGL", "mid_signal": 86633, "gamma_signal": 5362, "vega_signal": 118762, "option_type": "C", "stock_price": 297.05, "utc_time": 1774360365000}, {"instrument": "GOOGL", "mid_signal": 63063, "gamma_signal": -4983, "vega_signal": 6536, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360365000}, {"instrument": "GOOGL", "mid_signal": 195793, "gamma_signal": 10451, "vega_signal": 177387, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360370000}, {"instrument": "GOOGL", "mid_signal": 67799, "gamma_signal": -6943, "vega_signal": -5733, "option_type": "P", "stock_price": 297.05, "utc_time": 1774360370000}, {"instrument": "GOOGL", "mid_signal": 157206, "gamma_signal": 4210, "vega_signal": 140447, "option_type": "C", "stock_price": 297.56, "utc_time": 1774360375000}, {"instrument": "GOOGL", "mid_signal": 80970, "gamma_signal": -5155, "vega_signal": -34713, "option_type": "P", "stock_price": 297.56, "utc_time": 1774360375000}, {"instrument": "GOOGL", "mid_signal": -215576, "gamma_signal": -6770, "vega_signal": -67840, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360380000}, {"instrument": "GOOGL", "mid_signal": 4720, "gamma_signal": -62, "vega_signal": 747, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360380000}, {"instrument": "GOOGL", "mid_signal": -93710, "gamma_signal": -12368, "vega_signal": -35950, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360385000}, {"instrument": "GOOGL", "mid_signal": -13216, "gamma_signal": 220, "vega_signal": 250, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360385000}, {"instrument": "GOOGL", "mid_signal": 99601, "gamma_signal": 6350, "vega_signal": -28958, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360390000}, {"instrument": "GOOGL", "mid_signal": -39497, "gamma_signal": 2009, "vega_signal": 52644, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360390000}, {"instrument": "GOOGL", "mid_signal": 20600, "gamma_signal": 1224, "vega_signal": 23436, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360395000}, {"instrument": "GOOGL", "mid_signal": 71161, "gamma_signal": -4898, "vega_signal": -16795, "option_type": "P", "stock_price": 297.64, "utc_time": 1774360395000}, {"instrument": "GOOGL", "mid_signal": 210529, "gamma_signal": 7690, "vega_signal": 58816, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360400000}, {"instrument": "GOOGL", "mid_signal": 445396, "gamma_signal": -68491, "vega_signal": -79285, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360400000}, {"instrument": "GOOGL", "mid_signal": 36828, "gamma_signal": 2792, "vega_signal": -1202, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360405000}, {"instrument": "GOOGL", "mid_signal": 18639, "gamma_signal": 1230, "vega_signal": -8687, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360405000}, {"instrument": "GOOGL", "mid_signal": 254861, "gamma_signal": 9888, "vega_signal": 67762, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360410000}, {"instrument": "GOOGL", "mid_signal": 66834, "gamma_signal": -4590, "vega_signal": -8941, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360410000}, {"instrument": "GOOGL", "mid_signal": 77598, "gamma_signal": 4107, "vega_signal": 51859, "option_type": "C", "stock_price": 297.77, "utc_time": 1774360415000}, {"instrument": "GOOGL", "mid_signal": -20743, "gamma_signal": 1060, "vega_signal": 2921, "option_type": "P", "stock_price": 297.77, "utc_time": 1774360415000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -104, "vega_signal": 5002, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360420000}, {"instrument": "GOOGL", "mid_signal": 80607, "gamma_signal": -7128, "vega_signal": -18139, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360420000}, {"instrument": "GOOGL", "mid_signal": 142174, "gamma_signal": 4255, "vega_signal": 99765, "option_type": "C", "stock_price": 297.69, "utc_time": 1774360425000}, {"instrument": "GOOGL", "mid_signal": -14815, "gamma_signal": 1538, "vega_signal": -6092, "option_type": "P", "stock_price": 297.69, "utc_time": 1774360425000}, {"instrument": "GOOGL", "mid_signal": -129121, "gamma_signal": -9534, "vega_signal": -45634, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360430000}, {"instrument": "GOOGL", "mid_signal": -37829, "gamma_signal": 3470, "vega_signal": 3904, "option_type": "P", "stock_price": 297.71, "utc_time": 1774360430000}, {"instrument": "GOOGL", "mid_signal": -168287, "gamma_signal": -16795, "vega_signal": -95311, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360435000}, {"instrument": "GOOGL", "mid_signal": -229722, "gamma_signal": 19168, "vega_signal": 27533, "option_type": "P", "stock_price": 297.65, "utc_time": 1774360435000}, {"instrument": "GOOGL", "mid_signal": -27626, "gamma_signal": -1335, "vega_signal": -72528, "option_type": "C", "stock_price": 297.43, "utc_time": 1774360440000}, {"instrument": "GOOGL", "mid_signal": 20510, "gamma_signal": -2202, "vega_signal": -10365, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360440000}, {"instrument": "GOOGL", "mid_signal": 80159, "gamma_signal": 4233, "vega_signal": 85171, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360445000}, {"instrument": "GOOGL", "mid_signal": 26911, "gamma_signal": -3048, "vega_signal": -9523, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360445000}, {"instrument": "GOOGL", "mid_signal": 2947, "gamma_signal": 468, "vega_signal": 2021, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360450000}, {"instrument": "GOOGL", "mid_signal": 36692, "gamma_signal": 3631, "vega_signal": 11076, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360455000}, {"instrument": "GOOGL", "mid_signal": 113804, "gamma_signal": -13454, "vega_signal": -35204, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360455000}, {"instrument": "GOOGL", "mid_signal": 46113, "gamma_signal": 4434, "vega_signal": 24015, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360460000}, {"instrument": "GOOGL", "mid_signal": 24099, "gamma_signal": -3652, "vega_signal": -2466, "option_type": "P", "stock_price": 297.54, "utc_time": 1774360460000}, {"instrument": "GOOGL", "mid_signal": -10300, "gamma_signal": 108, "vega_signal": -22203, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360465000}, {"instrument": "GOOGL", "mid_signal": -58806, "gamma_signal": 6941, "vega_signal": 22041, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360465000}, {"instrument": "GOOGL", "mid_signal": 19538, "gamma_signal": 810, "vega_signal": 60350, "option_type": "C", "stock_price": 297.58, "utc_time": 1774360470000}, {"instrument": "GOOGL", "mid_signal": 14404, "gamma_signal": -1806, "vega_signal": -2070, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360470000}, {"instrument": "GOOGL", "mid_signal": 352, "gamma_signal": 144, "vega_signal": 160, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360475000}, {"instrument": "GOOGL", "mid_signal": 37814, "gamma_signal": -3468, "vega_signal": -3903, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360475000}, {"instrument": "GOOGL", "mid_signal": 93033, "gamma_signal": 9176, "vega_signal": 20477, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360480000}, {"instrument": "GOOGL", "mid_signal": 7227, "gamma_signal": -606, "vega_signal": 6025, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360480000}, {"instrument": "GOOGL", "mid_signal": -110062, "gamma_signal": -2010, "vega_signal": -248971, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360485000}, {"instrument": "GOOGL", "mid_signal": -38096, "gamma_signal": 3456, "vega_signal": 3880, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360485000}, {"instrument": "GOOGL", "mid_signal": -110857, "gamma_signal": -5470, "vega_signal": -72800, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360490000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 45, "vega_signal": 128, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360495000}, {"instrument": "GOOGL", "mid_signal": 26295, "gamma_signal": -2061, "vega_signal": -9000, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360495000}, {"instrument": "GOOGL", "mid_signal": -4725, "gamma_signal": -745, "vega_signal": -2023, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360500000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360505000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": -1722, "vega_signal": -1930, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360505000}, {"instrument": "GOOGL", "mid_signal": 5782, "gamma_signal": 995, "vega_signal": 2677, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360510000}, {"instrument": "GOOGL", "mid_signal": 81819, "gamma_signal": -6382, "vega_signal": -15661, "option_type": "P", "stock_price": 297.4, "utc_time": 1774360510000}, {"instrument": "GOOGL", "mid_signal": -20923, "gamma_signal": -1290, "vega_signal": -29027, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360515000}, {"instrument": "GOOGL", "mid_signal": 75232, "gamma_signal": -3569, "vega_signal": -60202, "option_type": "P", "stock_price": 297.43, "utc_time": 1774360515000}, {"instrument": "GOOGL", "mid_signal": 54238, "gamma_signal": 5958, "vega_signal": 51013, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360520000}, {"instrument": "GOOGL", "mid_signal": -192865, "gamma_signal": 23673, "vega_signal": 165706, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360520000}, {"instrument": "GOOGL", "mid_signal": 43621, "gamma_signal": 5416, "vega_signal": 8383, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360525000}, {"instrument": "GOOGL", "mid_signal": -19199, "gamma_signal": 1722, "vega_signal": 1930, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360525000}, {"instrument": "GOOGL", "mid_signal": 18940, "gamma_signal": 2101, "vega_signal": 5961, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360530000}, {"instrument": "GOOGL", "mid_signal": -133638, "gamma_signal": 9177, "vega_signal": 20258, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360530000}, {"instrument": "GOOGL", "mid_signal": 40960, "gamma_signal": 607, "vega_signal": 111510, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360535000}, {"instrument": "GOOGL", "mid_signal": 554953, "gamma_signal": 116874, "vega_signal": 129691, "option_type": "C", "stock_price": 297.38, "utc_time": 1774360540000}, {"instrument": "GOOGL", "mid_signal": 45943, "gamma_signal": -1240, "vega_signal": -58958, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.34, "utc_time": 1774360545000}, {"instrument": "GOOGL", "mid_signal": 79381, "gamma_signal": -5615, "vega_signal": -9757, "option_type": "P", "stock_price": 297.34, "utc_time": 1774360545000}, {"instrument": "GOOGL", "mid_signal": -105793, "gamma_signal": -14627, "vega_signal": -55847, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360550000}, {"instrument": "GOOGL", "mid_signal": 76745, "gamma_signal": -3409, "vega_signal": -62768, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360550000}, {"instrument": "GOOGL", "mid_signal": 5848, "gamma_signal": 1139, "vega_signal": -2801, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360555000}, {"instrument": "GOOGL", "mid_signal": -1108, "gamma_signal": -645, "vega_signal": 1021, "option_type": "P", "stock_price": 297.12, "utc_time": 1774360555000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 1363, "vega_signal": 1502, "option_type": "C", "stock_price": 297.12, "utc_time": 1774360560000}, {"instrument": "GOOGL", "mid_signal": 1016169, "gamma_signal": -89196, "vega_signal": -98994, "option_type": "P", "stock_price": 297.33, "utc_time": 1774360560000}, {"instrument": "GOOGL", "mid_signal": -22792, "gamma_signal": -1421, "vega_signal": -32442, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360565000}, {"instrument": "GOOGL", "mid_signal": 71507, "gamma_signal": -5512, "vega_signal": -9690, "option_type": "P", "stock_price": 297.32, "utc_time": 1774360565000}, {"instrument": "GOOGL", "mid_signal": 69221, "gamma_signal": 5287, "vega_signal": 10735, "option_type": "C", "stock_price": 297.31, "utc_time": 1774360570000}, {"instrument": "GOOGL", "mid_signal": -89820, "gamma_signal": 8671, "vega_signal": 25179, "option_type": "P", "stock_price": 297.26, "utc_time": 1774360570000}, {"instrument": "GOOGL", "mid_signal": -1261, "gamma_signal": -178, "vega_signal": -1522, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360575000}, {"instrument": "GOOGL", "mid_signal": 8923, "gamma_signal": -394, "vega_signal": -7924, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360575000}, {"instrument": "GOOGL", "mid_signal": 20224, "gamma_signal": 3737, "vega_signal": 6082, "option_type": "C", "stock_price": 297.28, "utc_time": 1774360580000}, {"instrument": "GOOGL", "mid_signal": 20647, "gamma_signal": -1070, "vega_signal": -2925, "option_type": "P", "stock_price": 297.28, "utc_time": 1774360580000}, {"instrument": "GOOGL", "mid_signal": 8599, "gamma_signal": 2720, "vega_signal": -50071, "option_type": "C", "stock_price": 297.17, "utc_time": 1774360585000}, {"instrument": "GOOGL", "mid_signal": 96624, "gamma_signal": -17156, "vega_signal": -18354, "option_type": "P", "stock_price": 297.17, "utc_time": 1774360585000}, {"instrument": "GOOGL", "mid_signal": 449836, "gamma_signal": 73609, "vega_signal": 81925, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360590000}, {"instrument": "GOOGL", "mid_signal": 62605, "gamma_signal": -5453, "vega_signal": -9717, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360590000}, {"instrument": "GOOGL", "mid_signal": -11128, "gamma_signal": -824, "vega_signal": -14053, "option_type": "C", "stock_price": 297.2, "utc_time": 1774360595000}, {"instrument": "GOOGL", "mid_signal": 4349, "gamma_signal": -145, "vega_signal": -7668, "option_type": "P", "stock_price": 297.2, "utc_time": 1774360595000}, {"instrument": "GOOGL", "mid_signal": -159338, "gamma_signal": -1581, "vega_signal": -225357, "option_type": "C", "stock_price": 297.31, "utc_time": 1774360600000}, {"instrument": "GOOGL", "mid_signal": -17727, "gamma_signal": 514, "vega_signal": 7306, "option_type": "P", "stock_price": 297.31, "utc_time": 1774360600000}, {"instrument": "GOOGL", "mid_signal": -241272, "gamma_signal": -6631, "vega_signal": -72408, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360605000}, {"instrument": "GOOGL", "mid_signal": -41097, "gamma_signal": 5078, "vega_signal": 5758, "option_type": "P", "stock_price": 297.33, "utc_time": 1774360605000}, {"instrument": "GOOGL", "mid_signal": -19932, "gamma_signal": -75, "vega_signal": -35540, "option_type": "C", "stock_price": 297.33, "utc_time": 1774360610000}, {"instrument": "GOOGL", "mid_signal": -137351, "gamma_signal": 13026, "vega_signal": 12187, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360610000}, {"instrument": "GOOGL", "mid_signal": 221924, "gamma_signal": 7096, "vega_signal": 70064, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360615000}, {"instrument": "GOOGL", "mid_signal": -21322, "gamma_signal": 1339, "vega_signal": 12439, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360620000}, {"instrument": "GOOGL", "mid_signal": -21389, "gamma_signal": 3340, "vega_signal": 3874, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360620000}, {"instrument": "GOOGL", "mid_signal": 36203, "gamma_signal": 4237, "vega_signal": 32460, "option_type": "C", "stock_price": 297.43, "utc_time": 1774360625000}, {"instrument": "GOOGL", "mid_signal": -39536, "gamma_signal": 3527, "vega_signal": 3775, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360625000}, {"instrument": "GOOGL", "mid_signal": -13779, "gamma_signal": -1777, "vega_signal": -4921, "option_type": "C", "stock_price": 297.88, "utc_time": 1774360630000}, {"instrument": "GOOGL", "mid_signal": 7616, "gamma_signal": 143, "vega_signal": -9890, "option_type": "P", "stock_price": 297.81, "utc_time": 1774360630000}, {"instrument": "GOOGL", "mid_signal": -28687, "gamma_signal": -4958, "vega_signal": 74907, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360635000}, {"instrument": "GOOGL", "mid_signal": -14163, "gamma_signal": 456, "vega_signal": -5848, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360635000}, {"instrument": "GOOGL", "mid_signal": -10670, "gamma_signal": -321, "vega_signal": -22518, "option_type": "C", "stock_price": 297.73, "utc_time": 1774360640000}, {"instrument": "GOOGL", "mid_signal": -39583, "gamma_signal": 3531, "vega_signal": 3779, "option_type": "P", "stock_price": 297.73, "utc_time": 1774360640000}, {"instrument": "GOOGL", "mid_signal": 139876, "gamma_signal": 500, "vega_signal": 238296, "option_type": "C", "stock_price": 297.74, "utc_time": 1774360645000}, {"instrument": "GOOGL", "mid_signal": -57256, "gamma_signal": 9365, "vega_signal": 8919, "option_type": "P", "stock_price": 297.74, "utc_time": 1774360645000}, {"instrument": "GOOGL", "mid_signal": -145171, "gamma_signal": -12670, "vega_signal": -55501, "option_type": "C", "stock_price": 297.67, "utc_time": 1774360650000}, {"instrument": "GOOGL", "mid_signal": 16025, "gamma_signal": 559, "vega_signal": -5169, "option_type": "P", "stock_price": 297.67, "utc_time": 1774360650000}, {"instrument": "GOOGL", "mid_signal": -5568, "gamma_signal": -369, "vega_signal": -6771, "option_type": "C", "stock_price": 297.715, "utc_time": 1774360655000}, {"instrument": "GOOGL", "mid_signal": -44889, "gamma_signal": 5181, "vega_signal": 7774, "option_type": "P", "stock_price": 297.715, "utc_time": 1774360655000}, {"instrument": "GOOGL", "mid_signal": 1180892, "gamma_signal": 176577, "vega_signal": 202994, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360660000}, {"instrument": "GOOGL", "mid_signal": -50287, "gamma_signal": 5203, "vega_signal": 5718, "option_type": "P", "stock_price": 297.715, "utc_time": 1774360660000}, {"instrument": "GOOGL", "mid_signal": 124680, "gamma_signal": 8227, "vega_signal": 84001, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360665000}, {"instrument": "GOOGL", "mid_signal": 15672, "gamma_signal": -1596, "vega_signal": 3837, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360665000}, {"instrument": "GOOGL", "mid_signal": -103424, "gamma_signal": -1299, "vega_signal": -230237, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360670000}, {"instrument": "GOOGL", "mid_signal": 21959, "gamma_signal": -646, "vega_signal": -7592, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360670000}, {"instrument": "GOOGL", "mid_signal": 101482, "gamma_signal": 32951, "vega_signal": 5335, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360675000}, {"instrument": "GOOGL", "mid_signal": -45083, "gamma_signal": 8210, "vega_signal": 44263, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360675000}, {"instrument": "GOOGL", "mid_signal": 71239, "gamma_signal": 6147, "vega_signal": 12176, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360680000}, {"instrument": "GOOGL", "mid_signal": 6734, "gamma_signal": -1310, "vega_signal": -1560, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360680000}, {"instrument": "GOOGL", "mid_signal": -169065, "gamma_signal": -38764, "vega_signal": -42288, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360685000}, {"instrument": "GOOGL", "mid_signal": -62774, "gamma_signal": 4768, "vega_signal": 6442, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360685000}, {"instrument": "GOOGL", "mid_signal": -39639, "gamma_signal": -2359, "vega_signal": -15771, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360690000}, {"instrument": "GOOGL", "mid_signal": 81210, "gamma_signal": -13612, "vega_signal": -13702, "option_type": "P", "stock_price": 297.56, "utc_time": 1774360690000}, {"instrument": "GOOGL", "mid_signal": 19277, "gamma_signal": 1617, "vega_signal": 29725, "option_type": "C", "stock_price": 297.53, "utc_time": 1774360695000}, {"instrument": "GOOGL", "mid_signal": -346917, "gamma_signal": 31332, "vega_signal": 34639, "option_type": "P", "stock_price": 297.53, "utc_time": 1774360695000}, {"instrument": "GOOGL", "mid_signal": 112790, "gamma_signal": 18577, "vega_signal": 32388, "option_type": "C", "stock_price": 297.48, "utc_time": 1774360700000}, {"instrument": "GOOGL", "mid_signal": 10121, "gamma_signal": 753, "vega_signal": -14786, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360700000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": 1345, "vega_signal": -34119, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360705000}, {"instrument": "GOOGL", "mid_signal": 34700, "gamma_signal": -3823, "vega_signal": -7906, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360705000}, {"instrument": "GOOGL", "mid_signal": 27316, "gamma_signal": 2264, "vega_signal": 6578, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360710000}, {"instrument": "GOOGL", "mid_signal": -108263, "gamma_signal": 11263, "vega_signal": 31119, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360710000}, {"instrument": "GOOGL", "mid_signal": -25108, "gamma_signal": -3250, "vega_signal": -13411, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360715000}, {"instrument": "GOOGL", "mid_signal": 4636, "gamma_signal": -2665, "vega_signal": -3037, "option_type": "P", "stock_price": 297.3, "utc_time": 1774360715000}, {"instrument": "GOOGL", "mid_signal": -38566, "gamma_signal": -3234, "vega_signal": -3841, "option_type": "C", "stock_price": 297.39, "utc_time": 1774360720000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 3478, "vega_signal": 3845, "option_type": "P", "stock_price": 297.39, "utc_time": 1774360720000}, {"instrument": "GOOGL", "mid_signal": -176227, "gamma_signal": -40313, "vega_signal": -70416, "option_type": "C", "stock_price": 297.3, "utc_time": 1774360725000}, {"instrument": "GOOGL", "mid_signal": 23233, "gamma_signal": -2060, "vega_signal": -2241, "option_type": "P", "stock_price": 297.41, "utc_time": 1774360725000}, {"instrument": "GOOGL", "mid_signal": -45654, "gamma_signal": -7793, "vega_signal": -10259, "option_type": "C", "stock_price": 297.32, "utc_time": 1774360730000}, {"instrument": "GOOGL", "mid_signal": -56732, "gamma_signal": 7973, "vega_signal": 29076, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360730000}, {"instrument": "GOOGL", "mid_signal": 26421, "gamma_signal": -624, "vega_signal": -11955, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360735000}, {"instrument": "GOOGL", "mid_signal": -9006, "gamma_signal": -170, "vega_signal": 2143, "option_type": "P", "stock_price": 297.45, "utc_time": 1774360735000}, {"instrument": "GOOGL", "mid_signal": 7168, "gamma_signal": 402, "vega_signal": 7103, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360740000}, {"instrument": "GOOGL", "mid_signal": 42408, "gamma_signal": -3611, "vega_signal": -10764, "option_type": "P", "stock_price": 297.36, "utc_time": 1774360740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1774360745000}, {"instrument": "GOOGL", "mid_signal": -75016, "gamma_signal": 4297, "vega_signal": 11421, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360745000}, {"instrument": "GOOGL", "mid_signal": -16832, "gamma_signal": -80, "vega_signal": -24933, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360750000}, {"instrument": "GOOGL", "mid_signal": -41404, "gamma_signal": 2176, "vega_signal": 5843, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360755000}, {"instrument": "GOOGL", "mid_signal": 19223, "gamma_signal": -994, "vega_signal": -582, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360755000}, {"instrument": "GOOGL", "mid_signal": 11413, "gamma_signal": 79, "vega_signal": 5075, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360760000}, {"instrument": "GOOGL", "mid_signal": 20700, "gamma_signal": -1088, "vega_signal": -2921, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360760000}, {"instrument": "GOOGL", "mid_signal": 24644, "gamma_signal": 193, "vega_signal": 39059, "option_type": "C", "stock_price": 297.45, "utc_time": 1774360765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360765000}, {"instrument": "GOOGL", "mid_signal": -92507, "gamma_signal": 1142, "vega_signal": -273462, "option_type": "C", "stock_price": 297.44, "utc_time": 1774360770000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1774360770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1774360775000}, {"instrument": "GOOGL", "mid_signal": 147123, "gamma_signal": -13457, "vega_signal": -36798, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360775000}, {"instrument": "GOOGL", "mid_signal": -21727, "gamma_signal": -8343, "vega_signal": -9005, "option_type": "C", "stock_price": 297.5, "utc_time": 1774360780000}, {"instrument": "GOOGL", "mid_signal": 20700, "gamma_signal": -1088, "vega_signal": -2921, "option_type": "P", "stock_price": 297.48, "utc_time": 1774360780000}, {"instrument": "GOOGL", "mid_signal": 24446, "gamma_signal": 3595, "vega_signal": -2257, "option_type": "C", "stock_price": 297.51, "utc_time": 1774360785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1774360785000}, {"instrument": "GOOGL", "mid_signal": -6918, "gamma_signal": -1194, "vega_signal": -5024, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360790000}, {"instrument": "GOOGL", "mid_signal": 21289, "gamma_signal": -2059, "vega_signal": -3016, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360790000}, {"instrument": "GOOGL", "mid_signal": -552, "gamma_signal": -1333, "vega_signal": -1382, "option_type": "C", "stock_price": 297.59, "utc_time": 1774360795000}, {"instrument": "GOOGL", "mid_signal": 275866, "gamma_signal": -31059, "vega_signal": -55122, "option_type": "P", "stock_price": 297.68, "utc_time": 1774360795000}, {"instrument": "GOOGL", "mid_signal": -88815, "gamma_signal": 2053, "vega_signal": -120824, "option_type": "C", "stock_price": 297.65, "utc_time": 1774360800000}, {"instrument": "GOOGL", "mid_signal": 21383, "gamma_signal": -2511, "vega_signal": -7784, "option_type": "P", "stock_price": 297.65, "utc_time": 1774360800000}, {"instrument": "GOOGL", "mid_signal": 19798, "gamma_signal": 2625, "vega_signal": 18250, "option_type": "C", "stock_price": 297.64, "utc_time": 1774360805000}, {"instrument": "GOOGL", "mid_signal": 99991, "gamma_signal": -12350, "vega_signal": -28679, "option_type": "P", "stock_price": 297.98, "utc_time": 1774360805000}, {"instrument": "GOOGL", "mid_signal": 157207, "gamma_signal": 1337, "vega_signal": 36494, "option_type": "C", "stock_price": 298.1, "utc_time": 1774360810000}, {"instrument": "GOOGL", "mid_signal": -143581, "gamma_signal": 20566, "vega_signal": 40264, "option_type": "P", "stock_price": 298.1, "utc_time": 1774360810000}, {"instrument": "GOOGL", "mid_signal": 88429, "gamma_signal": 7647, "vega_signal": 25026, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360815000}, {"instrument": "GOOGL", "mid_signal": 412835, "gamma_signal": -35763, "vega_signal": 8548, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360815000}, {"instrument": "GOOGL", "mid_signal": 26171, "gamma_signal": 223, "vega_signal": 14676, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360820000}, {"instrument": "GOOGL", "mid_signal": -52878, "gamma_signal": 5163, "vega_signal": 9048, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360820000}, {"instrument": "GOOGL", "mid_signal": -196960, "gamma_signal": -21894, "vega_signal": -51213, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360825000}, {"instrument": "GOOGL", "mid_signal": 48498, "gamma_signal": -4826, "vega_signal": -21147, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360825000}, {"instrument": "GOOGL", "mid_signal": 3646, "gamma_signal": 259, "vega_signal": -11299, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360830000}, {"instrument": "GOOGL", "mid_signal": 54580, "gamma_signal": -5489, "vega_signal": -20001, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360830000}, {"instrument": "GOOGL", "mid_signal": -13757, "gamma_signal": -1687, "vega_signal": 71291, "option_type": "C", "stock_price": 298.21, "utc_time": 1774360835000}, {"instrument": "GOOGL", "mid_signal": 48866, "gamma_signal": -4549, "vega_signal": -8825, "option_type": "P", "stock_price": 298.29, "utc_time": 1774360835000}, {"instrument": "GOOGL", "mid_signal": 508411, "gamma_signal": 4301, "vega_signal": 946985, "option_type": "C", "stock_price": 298.27, "utc_time": 1774360840000}, {"instrument": "GOOGL", "mid_signal": -91821, "gamma_signal": 8026, "vega_signal": 30288, "option_type": "P", "stock_price": 298.27, "utc_time": 1774360840000}, {"instrument": "GOOGL", "mid_signal": 2292, "gamma_signal": 206, "vega_signal": 11, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360845000}, {"instrument": "GOOGL", "mid_signal": 85216, "gamma_signal": -7857, "vega_signal": -21589, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360845000}, {"instrument": "GOOGL", "mid_signal": -2065, "gamma_signal": 4271, "vega_signal": -32297, "option_type": "C", "stock_price": 298.01, "utc_time": 1774360850000}, {"instrument": "GOOGL", "mid_signal": -7137, "gamma_signal": 707, "vega_signal": -1200, "option_type": "P", "stock_price": 298.01, "utc_time": 1774360850000}, {"instrument": "GOOGL", "mid_signal": -347352, "gamma_signal": -13364, "vega_signal": -58092, "option_type": "C", "stock_price": 298.09, "utc_time": 1774360855000}, {"instrument": "GOOGL", "mid_signal": 42151, "gamma_signal": -4059, "vega_signal": -5023, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360855000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": 147, "vega_signal": 24620, "option_type": "C", "stock_price": 298.13, "utc_time": 1774360860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1774360860000}, {"instrument": "GOOGL", "mid_signal": 206988, "gamma_signal": 34673, "vega_signal": 30891, "option_type": "C", "stock_price": 298, "utc_time": 1774360865000}, {"instrument": "GOOGL", "mid_signal": -120185, "gamma_signal": 16163, "vega_signal": 12535, "option_type": "P", "stock_price": 298, "utc_time": 1774360865000}, {"instrument": "GOOGL", "mid_signal": 141932, "gamma_signal": 34605, "vega_signal": -112049, "option_type": "C", "stock_price": 298, "utc_time": 1774360870000}, {"instrument": "GOOGL", "mid_signal": -40199, "gamma_signal": 2275, "vega_signal": 6036, "option_type": "P", "stock_price": 298, "utc_time": 1774360870000}, {"instrument": "GOOGL", "mid_signal": -195976, "gamma_signal": -10961, "vega_signal": -349870, "option_type": "C", "stock_price": 298.07, "utc_time": 1774360875000}, {"instrument": "GOOGL", "mid_signal": -16862, "gamma_signal": 1260, "vega_signal": 3486, "option_type": "P", "stock_price": 298, "utc_time": 1774360875000}, {"instrument": "GOOGL", "mid_signal": 151853, "gamma_signal": 17335, "vega_signal": 14103, "option_type": "C", "stock_price": 298.07, "utc_time": 1774360880000}, {"instrument": "GOOGL", "mid_signal": 20104, "gamma_signal": -1138, "vega_signal": -3019, "option_type": "P", "stock_price": 298.07, "utc_time": 1774360880000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": -134, "vega_signal": -429, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360885000}, {"instrument": "GOOGL", "mid_signal": 7806, "gamma_signal": 520, "vega_signal": 12440, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360885000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": -572, "vega_signal": -1574, "option_type": "C", "stock_price": 298.04, "utc_time": 1774360890000}, {"instrument": "GOOGL", "mid_signal": -48058, "gamma_signal": 3859, "vega_signal": 9592, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360890000}, {"instrument": "GOOGL", "mid_signal": 48132, "gamma_signal": 5551, "vega_signal": 6188, "option_type": "C", "stock_price": 297.9, "utc_time": 1774360895000}, {"instrument": "GOOGL", "mid_signal": -17131, "gamma_signal": 866, "vega_signal": 538, "option_type": "P", "stock_price": 297.9, "utc_time": 1774360895000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": -974, "vega_signal": -4589, "option_type": "C", "stock_price": 297.9, "utc_time": 1774360900000}, {"instrument": "GOOGL", "mid_signal": -20093, "gamma_signal": 1137, "vega_signal": 3017, "option_type": "P", "stock_price": 297.9, "utc_time": 1774360900000}, {"instrument": "GOOGL", "mid_signal": -207, "gamma_signal": -35, "vega_signal": -187, "option_type": "C", "stock_price": 297.99, "utc_time": 1774360905000}, {"instrument": "GOOGL", "mid_signal": 40194, "gamma_signal": -2275, "vega_signal": -6036, "option_type": "P", "stock_price": 297.99, "utc_time": 1774360905000}, {"instrument": "GOOGL", "mid_signal": -14805, "gamma_signal": -1347, "vega_signal": -6792, "option_type": "C", "stock_price": 297.98, "utc_time": 1774360910000}, {"instrument": "GOOGL", "mid_signal": 5443, "gamma_signal": -283, "vega_signal": -6061, "option_type": "P", "stock_price": 298.04, "utc_time": 1774360910000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": 524, "vega_signal": -1000, "option_type": "C", "stock_price": 297.92, "utc_time": 1774360915000}, {"instrument": "GOOGL", "mid_signal": 51783, "gamma_signal": -3393, "vega_signal": -9179, "option_type": "P", "stock_price": 297.92, "utc_time": 1774360915000}, {"instrument": "GOOGL", "mid_signal": 160757, "gamma_signal": 15065, "vega_signal": 50198, "option_type": "C", "stock_price": 297.4, "utc_time": 1774360920000}, {"instrument": "GOOGL", "mid_signal": 34132, "gamma_signal": -2864, "vega_signal": -11550, "option_type": "P", "stock_price": 297.47, "utc_time": 1774360920000}, {"instrument": "GOOGL", "mid_signal": 11683, "gamma_signal": 1632, "vega_signal": 31561, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360925000}, {"instrument": "GOOGL", "mid_signal": 1120526, "gamma_signal": -107654, "vega_signal": -119410, "option_type": "P", "stock_price": 297.38, "utc_time": 1774360925000}, {"instrument": "GOOGL", "mid_signal": -43658, "gamma_signal": -6669, "vega_signal": -9170, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360930000}, {"instrument": "GOOGL", "mid_signal": -34520, "gamma_signal": 5620, "vega_signal": 6377, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360930000}, {"instrument": "GOOGL", "mid_signal": 439392, "gamma_signal": 90805, "vega_signal": 102557, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360935000}, {"instrument": "GOOGL", "mid_signal": 122281, "gamma_signal": -5663, "vega_signal": -53500, "option_type": "P", "stock_price": 297.455, "utc_time": 1774360935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.455, "utc_time": 1774360940000}, {"instrument": "GOOGL", "mid_signal": 225438, "gamma_signal": -22003, "vega_signal": -63632, "option_type": "P", "stock_price": 297.5, "utc_time": 1774360940000}, {"instrument": "GOOGL", "mid_signal": -30907, "gamma_signal": -3408, "vega_signal": -3660, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360945000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": 174, "vega_signal": 2912, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360945000}, {"instrument": "GOOGL", "mid_signal": -48010, "gamma_signal": -5809, "vega_signal": -26627, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360950000}, {"instrument": "GOOGL", "mid_signal": 20220, "gamma_signal": -1144, "vega_signal": -2993, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360950000}, {"instrument": "GOOGL", "mid_signal": 50633, "gamma_signal": 7278, "vega_signal": 22367, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360955000}, {"instrument": "GOOGL", "mid_signal": -20220, "gamma_signal": 1144, "vega_signal": 2993, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360955000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": 95, "vega_signal": 112, "option_type": "C", "stock_price": 297.68, "utc_time": 1774360960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1774360960000}, {"instrument": "GOOGL", "mid_signal": -61755, "gamma_signal": -9778, "vega_signal": 20871, "option_type": "C", "stock_price": 297.66, "utc_time": 1774360965000}, {"instrument": "GOOGL", "mid_signal": 91597, "gamma_signal": -7008, "vega_signal": -9786, "option_type": "P", "stock_price": 297.66, "utc_time": 1774360965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1774360970000}, {"instrument": "GOOGL", "mid_signal": 1124329, "gamma_signal": -104593, "vega_signal": -114341, "option_type": "P", "stock_price": 297.66, "utc_time": 1774360970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.68, "utc_time": 1774360975000}, {"instrument": "GOOGL", "mid_signal": -41379, "gamma_signal": 10708, "vega_signal": 8809, "option_type": "P", "stock_price": 297.63, "utc_time": 1774360975000}, {"instrument": "GOOGL", "mid_signal": 15317, "gamma_signal": 1841, "vega_signal": 2065, "option_type": "C", "stock_price": 297.54, "utc_time": 1774360980000}, {"instrument": "GOOGL", "mid_signal": 17490, "gamma_signal": -1189, "vega_signal": -3252, "option_type": "P", "stock_price": 297.53, "utc_time": 1774360980000}, {"instrument": "GOOGL", "mid_signal": -36433, "gamma_signal": 9937, "vega_signal": -77740, "option_type": "C", "stock_price": 297.52, "utc_time": 1774360985000}, {"instrument": "GOOGL", "mid_signal": 1223367, "gamma_signal": -111429, "vega_signal": -129929, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1774360990000}, {"instrument": "GOOGL", "mid_signal": -11213, "gamma_signal": 6363, "vega_signal": 4737, "option_type": "P", "stock_price": 297.59, "utc_time": 1774360990000}, {"instrument": "GOOGL", "mid_signal": -6899, "gamma_signal": -419, "vega_signal": -20351, "option_type": "C", "stock_price": 297.61, "utc_time": 1774360995000}, {"instrument": "GOOGL", "mid_signal": 21890, "gamma_signal": -450, "vega_signal": -3977, "option_type": "P", "stock_price": 297.61, "utc_time": 1774360995000}, {"instrument": "GOOGL", "mid_signal": 1542, "gamma_signal": 1564, "vega_signal": -11116, "option_type": "C", "stock_price": 297.68, "utc_time": 1774361000000}, {"instrument": "GOOGL", "mid_signal": -21944, "gamma_signal": 2176, "vega_signal": -968, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361000000}, {"instrument": "GOOGL", "mid_signal": 35904, "gamma_signal": 9907, "vega_signal": 11488, "option_type": "C", "stock_price": 297.65, "utc_time": 1774361005000}, {"instrument": "GOOGL", "mid_signal": 29116, "gamma_signal": -3424, "vega_signal": -3832, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361005000}, {"instrument": "GOOGL", "mid_signal": -17326, "gamma_signal": -3200, "vega_signal": -3479, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361010000}, {"instrument": "GOOGL", "mid_signal": 8222, "gamma_signal": 183, "vega_signal": 4551, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361015000}, {"instrument": "GOOGL", "mid_signal": -1010160, "gamma_signal": 93972, "vega_signal": 102731, "option_type": "P", "stock_price": 297.71, "utc_time": 1774361015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361020000}, {"instrument": "GOOGL", "mid_signal": -16224, "gamma_signal": 3095, "vega_signal": -101, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361020000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -1698, "vega_signal": 8269, "option_type": "C", "stock_price": 297.68, "utc_time": 1774361025000}, {"instrument": "GOOGL", "mid_signal": 13854, "gamma_signal": -1666, "vega_signal": -5110, "option_type": "P", "stock_price": 297.68, "utc_time": 1774361025000}, {"instrument": "GOOGL", "mid_signal": -57962, "gamma_signal": -8215, "vega_signal": -12997, "option_type": "C", "stock_price": 297.68, "utc_time": 1774361030000}, {"instrument": "GOOGL", "mid_signal": 173763, "gamma_signal": -16640, "vega_signal": -37873, "option_type": "P", "stock_price": 297.77, "utc_time": 1774361030000}, {"instrument": "GOOGL", "mid_signal": -772, "gamma_signal": -280, "vega_signal": -488, "option_type": "C", "stock_price": 297.71, "utc_time": 1774361035000}, {"instrument": "GOOGL", "mid_signal": -38363, "gamma_signal": 3596, "vega_signal": 3860, "option_type": "P", "stock_price": 297.71, "utc_time": 1774361035000}, {"instrument": "GOOGL", "mid_signal": -7200, "gamma_signal": -277, "vega_signal": -13322, "option_type": "C", "stock_price": 297.78, "utc_time": 1774361040000}, {"instrument": "GOOGL", "mid_signal": -30027, "gamma_signal": 3030, "vega_signal": 5587, "option_type": "P", "stock_price": 297.78, "utc_time": 1774361040000}, {"instrument": "GOOGL", "mid_signal": 8659, "gamma_signal": 1893, "vega_signal": 4859, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361045000}, {"instrument": "GOOGL", "mid_signal": 12578, "gamma_signal": -742, "vega_signal": -5521, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361045000}, {"instrument": "GOOGL", "mid_signal": 14008, "gamma_signal": 14256, "vega_signal": -157692, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361050000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": -1677, "vega_signal": -1892, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361050000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": -754, "vega_signal": -1972, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361055000}, {"instrument": "GOOGL", "mid_signal": 50225, "gamma_signal": -2939, "vega_signal": -10485, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1774361060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1774361060000}, {"instrument": "GOOGL", "mid_signal": 88440, "gamma_signal": 4006, "vega_signal": 190185, "option_type": "C", "stock_price": 297.56, "utc_time": 1774361065000}, {"instrument": "GOOGL", "mid_signal": 1179902, "gamma_signal": -108949, "vega_signal": -118398, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361065000}, {"instrument": "GOOGL", "mid_signal": -84164, "gamma_signal": -7757, "vega_signal": -39935, "option_type": "C", "stock_price": 297.55, "utc_time": 1774361070000}, {"instrument": "GOOGL", "mid_signal": 159255, "gamma_signal": -21489, "vega_signal": -25693, "option_type": "P", "stock_price": 297.55, "utc_time": 1774361070000}, {"instrument": "GOOGL", "mid_signal": -1054591, "gamma_signal": -178900, "vega_signal": -190397, "option_type": "C", "stock_price": 297.46, "utc_time": 1774361075000}, {"instrument": "GOOGL", "mid_signal": 79583, "gamma_signal": -15624, "vega_signal": -15970, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361075000}, {"instrument": "GOOGL", "mid_signal": 30512, "gamma_signal": 2999, "vega_signal": 5393, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361080000}, {"instrument": "GOOGL", "mid_signal": 7532, "gamma_signal": 1534, "vega_signal": -47429, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361080000}, {"instrument": "GOOGL", "mid_signal": -10160, "gamma_signal": -1778, "vega_signal": -1898, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361085000}, {"instrument": "GOOGL", "mid_signal": -31376, "gamma_signal": 4592, "vega_signal": 5210, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361085000}, {"instrument": "GOOGL", "mid_signal": 67242, "gamma_signal": 5529, "vega_signal": 13816, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361090000}, {"instrument": "GOOGL", "mid_signal": -82975, "gamma_signal": 13687, "vega_signal": 15298, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361095000}, {"instrument": "GOOGL", "mid_signal": 94519, "gamma_signal": -7768, "vega_signal": -12135, "option_type": "P", "stock_price": 297.53, "utc_time": 1774361095000}, {"instrument": "GOOGL", "mid_signal": 14689, "gamma_signal": 1633, "vega_signal": 17083, "option_type": "C", "stock_price": 297.53, "utc_time": 1774361100000}, {"instrument": "GOOGL", "mid_signal": -6241, "gamma_signal": -400, "vega_signal": -5441, "option_type": "P", "stock_price": 297.53, "utc_time": 1774361100000}, {"instrument": "GOOGL", "mid_signal": 16273, "gamma_signal": 872, "vega_signal": 8691, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361105000}, {"instrument": "GOOGL", "mid_signal": 85029, "gamma_signal": -9353, "vega_signal": -14463, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361105000}, {"instrument": "GOOGL", "mid_signal": -73149, "gamma_signal": -5299, "vega_signal": -19229, "option_type": "C", "stock_price": 297.45, "utc_time": 1774361110000}, {"instrument": "GOOGL", "mid_signal": -990, "gamma_signal": 142, "vega_signal": -6052, "option_type": "P", "stock_price": 297.45, "utc_time": 1774361110000}, {"instrument": "GOOGL", "mid_signal": 94583, "gamma_signal": 5943, "vega_signal": 71084, "option_type": "C", "stock_price": 297.35, "utc_time": 1774361115000}, {"instrument": "GOOGL", "mid_signal": -50406, "gamma_signal": 3351, "vega_signal": 1942, "option_type": "P", "stock_price": 297.35, "utc_time": 1774361115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.35, "utc_time": 1774361120000}, {"instrument": "GOOGL", "mid_signal": 1156518, "gamma_signal": -105343, "vega_signal": -111833, "option_type": "P", "stock_price": 297.38, "utc_time": 1774361120000}, {"instrument": "GOOGL", "mid_signal": 21344, "gamma_signal": 596, "vega_signal": 27974, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361125000}, {"instrument": "GOOGL", "mid_signal": -115542, "gamma_signal": 17482, "vega_signal": 37789, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361125000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1774361130000}, {"instrument": "GOOGL", "mid_signal": 22030, "gamma_signal": -430, "vega_signal": -3911, "option_type": "P", "stock_price": 297.52, "utc_time": 1774361130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1774361135000}, {"instrument": "GOOGL", "mid_signal": -79937, "gamma_signal": 7917, "vega_signal": 13409, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361135000}, {"instrument": "GOOGL", "mid_signal": -49769, "gamma_signal": -3027, "vega_signal": -2005, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361140000}, {"instrument": "GOOGL", "mid_signal": -101200, "gamma_signal": 9804, "vega_signal": 14053, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361140000}, {"instrument": "GOOGL", "mid_signal": -20967, "gamma_signal": -1404, "vega_signal": -5529, "option_type": "C", "stock_price": 297.27, "utc_time": 1774361145000}, {"instrument": "GOOGL", "mid_signal": -60529, "gamma_signal": 1173, "vega_signal": 29542, "option_type": "P", "stock_price": 297.27, "utc_time": 1774361145000}, {"instrument": "GOOGL", "mid_signal": 10317, "gamma_signal": 4147, "vega_signal": 4326, "option_type": "C", "stock_price": 297.24, "utc_time": 1774361150000}, {"instrument": "GOOGL", "mid_signal": 19849, "gamma_signal": 2866, "vega_signal": -26, "option_type": "P", "stock_price": 297.25, "utc_time": 1774361150000}, {"instrument": "GOOGL", "mid_signal": 12969, "gamma_signal": 122, "vega_signal": 29906, "option_type": "C", "stock_price": 297.26, "utc_time": 1774361155000}, {"instrument": "GOOGL", "mid_signal": 27896, "gamma_signal": -1963, "vega_signal": -5464, "option_type": "P", "stock_price": 297.1, "utc_time": 1774361155000}, {"instrument": "GOOGL", "mid_signal": -5460, "gamma_signal": 18, "vega_signal": -21827, "option_type": "C", "stock_price": 297.05, "utc_time": 1774361160000}, {"instrument": "GOOGL", "mid_signal": 124588, "gamma_signal": -8787, "vega_signal": -66907, "option_type": "P", "stock_price": 297.05, "utc_time": 1774361160000}, {"instrument": "GOOGL", "mid_signal": -233999, "gamma_signal": -9012, "vega_signal": -54228, "option_type": "C", "stock_price": 297.24, "utc_time": 1774361165000}, {"instrument": "GOOGL", "mid_signal": 898987, "gamma_signal": -84423, "vega_signal": -101689, "option_type": "P", "stock_price": 297.24, "utc_time": 1774361165000}, {"instrument": "GOOGL", "mid_signal": 158614, "gamma_signal": 8196, "vega_signal": 1624346, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361170000}, {"instrument": "GOOGL", "mid_signal": 12609, "gamma_signal": -938, "vega_signal": 686, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361170000}, {"instrument": "GOOGL", "mid_signal": 14801, "gamma_signal": 1863, "vega_signal": 2060, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361175000}, {"instrument": "GOOGL", "mid_signal": -8667, "gamma_signal": 910, "vega_signal": -14741, "option_type": "P", "stock_price": 297.2, "utc_time": 1774361175000}, {"instrument": "GOOGL", "mid_signal": 51196, "gamma_signal": 4128, "vega_signal": 3097, "option_type": "C", "stock_price": 297.2, "utc_time": 1774361180000}, {"instrument": "GOOGL", "mid_signal": -122750, "gamma_signal": 8763, "vega_signal": 58361, "option_type": "P", "stock_price": 297.2, "utc_time": 1774361180000}, {"instrument": "GOOGL", "mid_signal": 6457, "gamma_signal": 3167, "vega_signal": -22432, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361185000}, {"instrument": "GOOGL", "mid_signal": 1246319, "gamma_signal": -117809, "vega_signal": -124936, "option_type": "P", "stock_price": 297.03, "utc_time": 1774361185000}, {"instrument": "GOOGL", "mid_signal": -37087, "gamma_signal": -1420, "vega_signal": -95938, "option_type": "C", "stock_price": 296.97, "utc_time": 1774361190000}, {"instrument": "GOOGL", "mid_signal": -22032, "gamma_signal": 429, "vega_signal": 3890, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.97, "utc_time": 1774361195000}, {"instrument": "GOOGL", "mid_signal": 20828, "gamma_signal": -1109, "vega_signal": -2887, "option_type": "P", "stock_price": 296.85, "utc_time": 1774361195000}, {"instrument": "GOOGL", "mid_signal": -183515, "gamma_signal": -13446, "vega_signal": -45588, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361200000}, {"instrument": "GOOGL", "mid_signal": -75814, "gamma_signal": 15215, "vega_signal": 13634, "option_type": "P", "stock_price": 296.92, "utc_time": 1774361200000}, {"instrument": "GOOGL", "mid_signal": 20431, "gamma_signal": 1509, "vega_signal": 33230, "option_type": "C", "stock_price": 296.92, "utc_time": 1774361205000}, {"instrument": "GOOGL", "mid_signal": 37259, "gamma_signal": -3846, "vega_signal": -69538, "option_type": "P", "stock_price": 296.92, "utc_time": 1774361205000}, {"instrument": "GOOGL", "mid_signal": 27199, "gamma_signal": 1336, "vega_signal": 23889, "option_type": "C", "stock_price": 296.95, "utc_time": 1774361210000}, {"instrument": "GOOGL", "mid_signal": -11813, "gamma_signal": 92, "vega_signal": 4894, "option_type": "P", "stock_price": 296.95, "utc_time": 1774361210000}, {"instrument": "GOOGL", "mid_signal": -6581, "gamma_signal": -1261, "vega_signal": 3394, "option_type": "C", "stock_price": 297.09, "utc_time": 1774361215000}, {"instrument": "GOOGL", "mid_signal": 18160, "gamma_signal": 3632, "vega_signal": 696, "option_type": "P", "stock_price": 297.09, "utc_time": 1774361215000}, {"instrument": "GOOGL", "mid_signal": -201574, "gamma_signal": -1162, "vega_signal": -507286, "option_type": "C", "stock_price": 297.08, "utc_time": 1774361220000}, {"instrument": "GOOGL", "mid_signal": -1212254, "gamma_signal": 103571, "vega_signal": 111195, "option_type": "P", "stock_price": 297.08, "utc_time": 1774361220000}, {"instrument": "GOOGL", "mid_signal": -139013, "gamma_signal": -181, "vega_signal": -46209, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361225000}, {"instrument": "GOOGL", "mid_signal": 65210, "gamma_signal": -9481, "vega_signal": -25783, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361225000}, {"instrument": "GOOGL", "mid_signal": -201022, "gamma_signal": -6584, "vega_signal": -47651, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361230000}, {"instrument": "GOOGL", "mid_signal": 248212, "gamma_signal": -4642, "vega_signal": -119384, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361230000}, {"instrument": "GOOGL", "mid_signal": 11630, "gamma_signal": 6459, "vega_signal": 6671, "option_type": "C", "stock_price": 297.21, "utc_time": 1774361235000}, {"instrument": "GOOGL", "mid_signal": 134423, "gamma_signal": -12418, "vega_signal": -35526, "option_type": "P", "stock_price": 297.21, "utc_time": 1774361235000}, {"instrument": "GOOGL", "mid_signal": -56337, "gamma_signal": -4098, "vega_signal": -28204, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361240000}, {"instrument": "GOOGL", "mid_signal": 30286, "gamma_signal": -1012, "vega_signal": -2359, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361245000}, {"instrument": "GOOGL", "mid_signal": 3113, "gamma_signal": 137, "vega_signal": -1469, "option_type": "P", "stock_price": 297.38, "utc_time": 1774361245000}, {"instrument": "GOOGL", "mid_signal": -147509, "gamma_signal": 19263, "vega_signal": -67320, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361250000}, {"instrument": "GOOGL", "mid_signal": 870212, "gamma_signal": -81083, "vega_signal": -79316, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361250000}, {"instrument": "GOOGL", "mid_signal": 19764, "gamma_signal": 4138, "vega_signal": -20079, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361255000}, {"instrument": "GOOGL", "mid_signal": 30144, "gamma_signal": -3525, "vega_signal": -10660, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361255000}, {"instrument": "GOOGL", "mid_signal": 1327, "gamma_signal": -56, "vega_signal": 5393, "option_type": "C", "stock_price": 297.41, "utc_time": 1774361260000}, {"instrument": "GOOGL", "mid_signal": -1982, "gamma_signal": 123, "vega_signal": 2942, "option_type": "P", "stock_price": 297.41, "utc_time": 1774361260000}, {"instrument": "GOOGL", "mid_signal": 22948, "gamma_signal": 7532, "vega_signal": -16269, "option_type": "C", "stock_price": 297.47, "utc_time": 1774361265000}, {"instrument": "GOOGL", "mid_signal": 57057, "gamma_signal": -1702, "vega_signal": -90407, "option_type": "P", "stock_price": 297.47, "utc_time": 1774361265000}, {"instrument": "GOOGL", "mid_signal": 28889, "gamma_signal": 3077, "vega_signal": 2168, "option_type": "C", "stock_price": 297.38, "utc_time": 1774361270000}, {"instrument": "GOOGL", "mid_signal": -2668, "gamma_signal": 415, "vega_signal": 1351, "option_type": "P", "stock_price": 297.38, "utc_time": 1774361270000}, {"instrument": "GOOGL", "mid_signal": -19380, "gamma_signal": -1688, "vega_signal": -1909, "option_type": "C", "stock_price": 297.3, "utc_time": 1774361275000}, {"instrument": "GOOGL", "mid_signal": -1222145, "gamma_signal": 109988, "vega_signal": 127653, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361275000}, {"instrument": "GOOGL", "mid_signal": 2777, "gamma_signal": 483, "vega_signal": -11247, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361280000}, {"instrument": "GOOGL", "mid_signal": -7012, "gamma_signal": 344, "vega_signal": 7019, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361280000}, {"instrument": "GOOGL", "mid_signal": 38755, "gamma_signal": 3376, "vega_signal": 3818, "option_type": "C", "stock_price": 297.26, "utc_time": 1774361285000}, {"instrument": "GOOGL", "mid_signal": -20732, "gamma_signal": 5760, "vega_signal": 6913, "option_type": "P", "stock_price": 297.26, "utc_time": 1774361285000}, {"instrument": "GOOGL", "mid_signal": -42510, "gamma_signal": -9941, "vega_signal": -23797, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361290000}, {"instrument": "GOOGL", "mid_signal": -21792, "gamma_signal": 1275, "vega_signal": 32802, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361290000}, {"instrument": "GOOGL", "mid_signal": 192791, "gamma_signal": 5322, "vega_signal": 43730, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361295000}, {"instrument": "GOOGL", "mid_signal": 10456, "gamma_signal": -271, "vega_signal": -12416, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361295000}, {"instrument": "GOOGL", "mid_signal": -5296, "gamma_signal": -133, "vega_signal": -19834, "option_type": "C", "stock_price": 297.36, "utc_time": 1774361300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1774361300000}, {"instrument": "GOOGL", "mid_signal": -59725, "gamma_signal": -5428, "vega_signal": -6313, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361305000}, {"instrument": "GOOGL", "mid_signal": 798302, "gamma_signal": -74727, "vega_signal": -75873, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361305000}, {"instrument": "GOOGL", "mid_signal": -3881, "gamma_signal": -165, "vega_signal": -6866, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361310000}, {"instrument": "GOOGL", "mid_signal": 306473, "gamma_signal": -2234, "vega_signal": -192086, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361310000}, {"instrument": "GOOGL", "mid_signal": -16986, "gamma_signal": -1285, "vega_signal": -15369, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361315000}, {"instrument": "GOOGL", "mid_signal": 3397, "gamma_signal": -232, "vega_signal": -3714, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361315000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 5, "vega_signal": 356, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361320000}, {"instrument": "GOOGL", "mid_signal": 29277, "gamma_signal": -1860, "vega_signal": -54712, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361320000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": -355, "vega_signal": 55491, "option_type": "C", "stock_price": 297.22, "utc_time": 1774361325000}, {"instrument": "GOOGL", "mid_signal": 5147, "gamma_signal": 941, "vega_signal": -3363, "option_type": "P", "stock_price": 297.22, "utc_time": 1774361325000}, {"instrument": "GOOGL", "mid_signal": -116246, "gamma_signal": -5099, "vega_signal": -25226, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361330000}, {"instrument": "GOOGL", "mid_signal": -5008, "gamma_signal": 741, "vega_signal": -2741, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361330000}, {"instrument": "GOOGL", "mid_signal": 57037, "gamma_signal": 5106, "vega_signal": 6186, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361335000}, {"instrument": "GOOGL", "mid_signal": -67991, "gamma_signal": 17507, "vega_signal": -8718, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.23, "utc_time": 1774361340000}, {"instrument": "GOOGL", "mid_signal": 87637, "gamma_signal": -12535, "vega_signal": -17426, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361340000}, {"instrument": "GOOGL", "mid_signal": 31714, "gamma_signal": 1903, "vega_signal": 21781, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361345000}, {"instrument": "GOOGL", "mid_signal": -52817, "gamma_signal": 2330, "vega_signal": 34199, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361345000}, {"instrument": "GOOGL", "mid_signal": -209314, "gamma_signal": -7885, "vega_signal": -48310, "option_type": "C", "stock_price": 297.51, "utc_time": 1774361350000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": -43, "vega_signal": -263, "option_type": "P", "stock_price": 297.51, "utc_time": 1774361350000}, {"instrument": "GOOGL", "mid_signal": 6467, "gamma_signal": 43, "vega_signal": 6497, "option_type": "C", "stock_price": 297.48, "utc_time": 1774361355000}, {"instrument": "GOOGL", "mid_signal": -21031, "gamma_signal": 1099, "vega_signal": 2868, "option_type": "P", "stock_price": 297.51, "utc_time": 1774361355000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 94, "vega_signal": 1000, "option_type": "C", "stock_price": 297.37, "utc_time": 1774361360000}, {"instrument": "GOOGL", "mid_signal": 45013, "gamma_signal": -3222, "vega_signal": -6934, "option_type": "P", "stock_price": 297.45, "utc_time": 1774361360000}, {"instrument": "GOOGL", "mid_signal": -6412, "gamma_signal": -913, "vega_signal": -2439, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361365000}, {"instrument": "GOOGL", "mid_signal": 74399, "gamma_signal": -9760, "vega_signal": -12510, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361365000}, {"instrument": "GOOGL", "mid_signal": 29769, "gamma_signal": 3694, "vega_signal": -7579, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361370000}, {"instrument": "GOOGL", "mid_signal": -1106, "gamma_signal": -663, "vega_signal": 997, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361370000}, {"instrument": "GOOGL", "mid_signal": -14539, "gamma_signal": -3420, "vega_signal": 3818, "option_type": "C", "stock_price": 297.44, "utc_time": 1774361375000}, {"instrument": "GOOGL", "mid_signal": -17696, "gamma_signal": 3087, "vega_signal": -124, "option_type": "P", "stock_price": 297.44, "utc_time": 1774361375000}, {"instrument": "GOOGL", "mid_signal": 32476, "gamma_signal": 4021, "vega_signal": 11472, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361380000}, {"instrument": "GOOGL", "mid_signal": -28855, "gamma_signal": -2693, "vega_signal": -22463, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361385000}, {"instrument": "GOOGL", "mid_signal": 59740, "gamma_signal": -5284, "vega_signal": -5610, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361385000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": 376, "vega_signal": 6430, "option_type": "C", "stock_price": 297.46, "utc_time": 1774361390000}, {"instrument": "GOOGL", "mid_signal": 616196, "gamma_signal": -55919, "vega_signal": -61245, "option_type": "P", "stock_price": 297.46, "utc_time": 1774361390000}, {"instrument": "GOOGL", "mid_signal": 7903, "gamma_signal": 4011, "vega_signal": 20666, "option_type": "C", "stock_price": 297.5, "utc_time": 1774361395000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1774361395000}, {"instrument": "GOOGL", "mid_signal": -3753, "gamma_signal": 730, "vega_signal": -12185, "option_type": "C", "stock_price": 297.51, "utc_time": 1774361400000}, {"instrument": "GOOGL", "mid_signal": -51029, "gamma_signal": 6411, "vega_signal": 7076, "option_type": "P", "stock_price": 297.48, "utc_time": 1774361400000}, {"instrument": "GOOGL", "mid_signal": 84062, "gamma_signal": 9664, "vega_signal": 12714, "option_type": "C", "stock_price": 297.33, "utc_time": 1774361405000}, {"instrument": "GOOGL", "mid_signal": -57095, "gamma_signal": 4682, "vega_signal": 16750, "option_type": "P", "stock_price": 297.33, "utc_time": 1774361405000}, {"instrument": "GOOGL", "mid_signal": -32015, "gamma_signal": -1117, "vega_signal": -30160, "option_type": "C", "stock_price": 297.39, "utc_time": 1774361410000}, {"instrument": "GOOGL", "mid_signal": -39316, "gamma_signal": 3605, "vega_signal": 3779, "option_type": "P", "stock_price": 297.39, "utc_time": 1774361410000}, {"instrument": "GOOGL", "mid_signal": 157618, "gamma_signal": 20229, "vega_signal": 161142, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361415000}, {"instrument": "GOOGL", "mid_signal": -92148, "gamma_signal": 6419, "vega_signal": 32883, "option_type": "P", "stock_price": 297.4, "utc_time": 1774361415000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": 6, "vega_signal": 399, "option_type": "C", "stock_price": 297.4, "utc_time": 1774361420000}, {"instrument": "GOOGL", "mid_signal": -2110, "gamma_signal": 583, "vega_signal": 700, "option_type": "P", "stock_price": 297.29, "utc_time": 1774361420000}, {"instrument": "GOOGL", "mid_signal": -206526, "gamma_signal": -6643, "vega_signal": -49763, "option_type": "C", "stock_price": 297.31, "utc_time": 1774361425000}, {"instrument": "GOOGL", "mid_signal": 19574, "gamma_signal": -1333, "vega_signal": -10435, "option_type": "P", "stock_price": 297.31, "utc_time": 1774361425000}, {"instrument": "GOOGL", "mid_signal": -10613, "gamma_signal": -1162, "vega_signal": -9191, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361430000}, {"instrument": "GOOGL", "mid_signal": 14846, "gamma_signal": -1100, "vega_signal": 306, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361430000}, {"instrument": "GOOGL", "mid_signal": -6880, "gamma_signal": -234, "vega_signal": -10193, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361435000}, {"instrument": "GOOGL", "mid_signal": 54920, "gamma_signal": -3965, "vega_signal": -17488, "option_type": "P", "stock_price": 297.28, "utc_time": 1774361435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1774361440000}, {"instrument": "GOOGL", "mid_signal": 58949, "gamma_signal": -5405, "vega_signal": -5665, "option_type": "P", "stock_price": 297.26, "utc_time": 1774361440000}, {"instrument": "GOOGL", "mid_signal": 48214, "gamma_signal": 4566, "vega_signal": -14007, "option_type": "C", "stock_price": 297.26, "utc_time": 1774361445000}, {"instrument": "GOOGL", "mid_signal": -19647, "gamma_signal": 1801, "vega_signal": 1888, "option_type": "P", "stock_price": 297.23, "utc_time": 1774361445000}, {"instrument": "GOOGL", "mid_signal": 303746, "gamma_signal": 65184, "vega_signal": 93292, "option_type": "C", "stock_price": 297.15, "utc_time": 1774361450000}, {"instrument": "GOOGL", "mid_signal": -46758, "gamma_signal": 4391, "vega_signal": 6331, "option_type": "P", "stock_price": 297.18, "utc_time": 1774361450000}, {"instrument": "GOOGL", "mid_signal": -99155, "gamma_signal": -17574, "vega_signal": -18749, "option_type": "C", "stock_price": 297.18, "utc_time": 1774361455000}, {"instrument": "GOOGL", "mid_signal": 152897, "gamma_signal": -13802, "vega_signal": -38775, "option_type": "P", "stock_price": 297.18, "utc_time": 1774361455000}, {"instrument": "GOOGL", "mid_signal": -621701, "gamma_signal": -27746, "vega_signal": -1039846, "option_type": "C", "stock_price": 296.97, "utc_time": 1774361460000}, {"instrument": "GOOGL", "mid_signal": 16807, "gamma_signal": -3990, "vega_signal": -2440, "option_type": "P", "stock_price": 296.97, "utc_time": 1774361460000}, {"instrument": "GOOGL", "mid_signal": -301, "gamma_signal": -642, "vega_signal": -1877, "option_type": "C", "stock_price": 296.9, "utc_time": 1774361465000}, {"instrument": "GOOGL", "mid_signal": -459088, "gamma_signal": 55933, "vega_signal": 72508, "option_type": "P", "stock_price": 296.87, "utc_time": 1774361465000}, {"instrument": "GOOGL", "mid_signal": 486884, "gamma_signal": 88751, "vega_signal": 81344, "option_type": "C", "stock_price": 296.87, "utc_time": 1774361470000}, {"instrument": "GOOGL", "mid_signal": 35813, "gamma_signal": -8439, "vega_signal": -11343, "option_type": "P", "stock_price": 296.87, "utc_time": 1774361470000}, {"instrument": "GOOGL", "mid_signal": -228601, "gamma_signal": -10479, "vega_signal": -1061199, "option_type": "C", "stock_price": 296.84, "utc_time": 1774361475000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": -6269, "vega_signal": -8666, "option_type": "P", "stock_price": 296.84, "utc_time": 1774361475000}, {"instrument": "GOOGL", "mid_signal": -28564, "gamma_signal": 49, "vega_signal": -9128, "option_type": "C", "stock_price": 296.89, "utc_time": 1774361480000}, {"instrument": "GOOGL", "mid_signal": 90078, "gamma_signal": -16073, "vega_signal": -21891, "option_type": "P", "stock_price": 296.89, "utc_time": 1774361480000}, {"instrument": "GOOGL", "mid_signal": -266012, "gamma_signal": -11724, "vega_signal": -64056, "option_type": "C", "stock_price": 296.88, "utc_time": 1774361485000}, {"instrument": "GOOGL", "mid_signal": 112493, "gamma_signal": -8274, "vega_signal": -32340, "option_type": "P", "stock_price": 296.88, "utc_time": 1774361485000}, {"instrument": "GOOGL", "mid_signal": -31115, "gamma_signal": -645, "vega_signal": -62749, "option_type": "C", "stock_price": 297.09, "utc_time": 1774361490000}, {"instrument": "GOOGL", "mid_signal": 54032, "gamma_signal": -1415, "vega_signal": -19878, "option_type": "P", "stock_price": 297.09, "utc_time": 1774361490000}, {"instrument": "GOOGL", "mid_signal": 9344, "gamma_signal": 5628, "vega_signal": -7273, "option_type": "C", "stock_price": 297.12, "utc_time": 1774361495000}, {"instrument": "GOOGL", "mid_signal": 1570, "gamma_signal": -730, "vega_signal": -7230, "option_type": "P", "stock_price": 297.12, "utc_time": 1774361495000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": 109, "vega_signal": -30492, "option_type": "C", "stock_price": 297.06, "utc_time": 1774361500000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": -3079, "vega_signal": 110, "option_type": "P", "stock_price": 297.06, "utc_time": 1774361500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.06, "utc_time": 1774361505000}, {"instrument": "GOOGL", "mid_signal": 40617, "gamma_signal": -2874, "vega_signal": -4732, "option_type": "P", "stock_price": 297.06, "utc_time": 1774361505000}, {"instrument": "GOOGL", "mid_signal": 21668, "gamma_signal": 1652, "vega_signal": 29349, "option_type": "C", "stock_price": 297.03, "utc_time": 1774361510000}, {"instrument": "GOOGL", "mid_signal": -984, "gamma_signal": -652, "vega_signal": 987, "option_type": "P", "stock_price": 297.03, "utc_time": 1774361510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774361515000}, {"instrument": "GOOGL", "mid_signal": 72748, "gamma_signal": -6327, "vega_signal": -8433, "option_type": "P", "stock_price": 296.95, "utc_time": 1774361515000}, {"instrument": "GOOGL", "mid_signal": 179684, "gamma_signal": 1297, "vega_signal": 41785, "option_type": "C", "stock_price": 296.93, "utc_time": 1774361520000}, {"instrument": "GOOGL", "mid_signal": 195257, "gamma_signal": -16114, "vega_signal": -20426, "option_type": "P", "stock_price": 296.93, "utc_time": 1774361520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.93, "utc_time": 1774361525000}, {"instrument": "GOOGL", "mid_signal": 37313, "gamma_signal": -1528, "vega_signal": -13875, "option_type": "P", "stock_price": 296.86, "utc_time": 1774361525000}, {"instrument": "GOOGL", "mid_signal": -6210, "gamma_signal": -3401, "vega_signal": 38447, "option_type": "C", "stock_price": 296.81, "utc_time": 1774361530000}, {"instrument": "GOOGL", "mid_signal": 37565, "gamma_signal": -1635, "vega_signal": 1706, "option_type": "P", "stock_price": 296.81, "utc_time": 1774361530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.81, "utc_time": 1774361535000}, {"instrument": "GOOGL", "mid_signal": 15787, "gamma_signal": -369, "vega_signal": -614, "option_type": "P", "stock_price": 296.79, "utc_time": 1774361535000}, {"instrument": "GOOGL", "mid_signal": -1857, "gamma_signal": 2, "vega_signal": -3577, "option_type": "C", "stock_price": 296.79, "utc_time": 1774361540000}, {"instrument": "GOOGL", "mid_signal": 41475, "gamma_signal": -2827, "vega_signal": -4653, "option_type": "P", "stock_price": 296.79, "utc_time": 1774361540000}, {"instrument": "GOOGL", "mid_signal": 835587, "gamma_signal": 128961, "vega_signal": 73642, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361545000}, {"instrument": "GOOGL", "mid_signal": 145649, "gamma_signal": -15361, "vega_signal": -36194, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361545000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -1231, "vega_signal": -569, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361550000}, {"instrument": "GOOGL", "mid_signal": 26157, "gamma_signal": 5865, "vega_signal": -504528, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361550000}, {"instrument": "GOOGL", "mid_signal": -6180, "gamma_signal": -898, "vega_signal": -2383, "option_type": "C", "stock_price": 296.83, "utc_time": 1774361555000}, {"instrument": "GOOGL", "mid_signal": -24520, "gamma_signal": 2290, "vega_signal": 6472, "option_type": "P", "stock_price": 296.83, "utc_time": 1774361555000}, {"instrument": "GOOGL", "mid_signal": 65022, "gamma_signal": 3475, "vega_signal": 76277, "option_type": "C", "stock_price": 296.74, "utc_time": 1774361560000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": -877, "vega_signal": -2620, "option_type": "P", "stock_price": 296.78, "utc_time": 1774361560000}, {"instrument": "GOOGL", "mid_signal": 17594, "gamma_signal": 8652, "vega_signal": -155485, "option_type": "C", "stock_price": 296.63, "utc_time": 1774361565000}, {"instrument": "GOOGL", "mid_signal": -160459, "gamma_signal": 26715, "vega_signal": 51178, "option_type": "P", "stock_price": 296.63, "utc_time": 1774361565000}, {"instrument": "GOOGL", "mid_signal": 41189, "gamma_signal": 6052, "vega_signal": 16169, "option_type": "C", "stock_price": 296.63, "utc_time": 1774361570000}, {"instrument": "GOOGL", "mid_signal": 25664, "gamma_signal": -2196, "vega_signal": 1800, "option_type": "P", "stock_price": 296.66, "utc_time": 1774361570000}, {"instrument": "GOOGL", "mid_signal": 35575, "gamma_signal": 4104, "vega_signal": 8316, "option_type": "C", "stock_price": 296.55, "utc_time": 1774361575000}, {"instrument": "GOOGL", "mid_signal": 78296, "gamma_signal": -4769, "vega_signal": -8223, "option_type": "P", "stock_price": 296.55, "utc_time": 1774361575000}, {"instrument": "GOOGL", "mid_signal": -349050, "gamma_signal": -4549, "vega_signal": -451860, "option_type": "C", "stock_price": 296.5, "utc_time": 1774361580000}, {"instrument": "GOOGL", "mid_signal": -757945, "gamma_signal": 59424, "vega_signal": 45565, "option_type": "P", "stock_price": 296.54, "utc_time": 1774361580000}, {"instrument": "GOOGL", "mid_signal": 18664, "gamma_signal": 2266, "vega_signal": 7042, "option_type": "C", "stock_price": 296.51, "utc_time": 1774361585000}, {"instrument": "GOOGL", "mid_signal": -38418, "gamma_signal": 36, "vega_signal": 1727, "option_type": "P", "stock_price": 296.51, "utc_time": 1774361585000}, {"instrument": "GOOGL", "mid_signal": 76830, "gamma_signal": -1050, "vega_signal": 269817, "option_type": "C", "stock_price": 296.45, "utc_time": 1774361590000}, {"instrument": "GOOGL", "mid_signal": -155822, "gamma_signal": 16362, "vega_signal": 25172, "option_type": "P", "stock_price": 296.45, "utc_time": 1774361590000}, {"instrument": "GOOGL", "mid_signal": -90434, "gamma_signal": 13054, "vega_signal": -236423, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361595000}, {"instrument": "GOOGL", "mid_signal": 18200, "gamma_signal": -583, "vega_signal": -9042, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361595000}, {"instrument": "GOOGL", "mid_signal": -17000, "gamma_signal": -1663, "vega_signal": -11433, "option_type": "C", "stock_price": 296.4, "utc_time": 1774361600000}, {"instrument": "GOOGL", "mid_signal": -33833, "gamma_signal": 3149, "vega_signal": -1298, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361600000}, {"instrument": "GOOGL", "mid_signal": 53977, "gamma_signal": 4973, "vega_signal": 23817, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361605000}, {"instrument": "GOOGL", "mid_signal": 241197, "gamma_signal": -23461, "vega_signal": -49134, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361605000}, {"instrument": "GOOGL", "mid_signal": -212721, "gamma_signal": -43169, "vega_signal": -49159, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361610000}, {"instrument": "GOOGL", "mid_signal": 64206, "gamma_signal": -5447, "vega_signal": -17931, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361610000}, {"instrument": "GOOGL", "mid_signal": 107952, "gamma_signal": 7040, "vega_signal": 131433, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361615000}, {"instrument": "GOOGL", "mid_signal": 6409, "gamma_signal": 2752, "vega_signal": -865, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361615000}, {"instrument": "GOOGL", "mid_signal": -48043, "gamma_signal": -8669, "vega_signal": -9552, "option_type": "C", "stock_price": 296.12, "utc_time": 1774361620000}, {"instrument": "GOOGL", "mid_signal": -12447, "gamma_signal": 7192, "vega_signal": -39243, "option_type": "P", "stock_price": 296.12, "utc_time": 1774361620000}, {"instrument": "GOOGL", "mid_signal": 106708, "gamma_signal": 27802, "vega_signal": 24952, "option_type": "C", "stock_price": 296.12, "utc_time": 1774361625000}, {"instrument": "GOOGL", "mid_signal": -18880, "gamma_signal": 402, "vega_signal": 542, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361625000}, {"instrument": "GOOGL", "mid_signal": -24264, "gamma_signal": -1534, "vega_signal": -29568, "option_type": "C", "stock_price": 296.06, "utc_time": 1774361630000}, {"instrument": "GOOGL", "mid_signal": -218505, "gamma_signal": 27432, "vega_signal": 62853, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361630000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": 1147, "vega_signal": 1237, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361635000}, {"instrument": "GOOGL", "mid_signal": 129167, "gamma_signal": -7426, "vega_signal": -14346, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361635000}, {"instrument": "GOOGL", "mid_signal": 213734, "gamma_signal": 13016, "vega_signal": 60183, "option_type": "C", "stock_price": 296.25, "utc_time": 1774361640000}, {"instrument": "GOOGL", "mid_signal": -79989, "gamma_signal": 4207, "vega_signal": 138302, "option_type": "P", "stock_price": 296.25, "utc_time": 1774361640000}, {"instrument": "GOOGL", "mid_signal": 90728, "gamma_signal": 10692, "vega_signal": 37477, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361645000}, {"instrument": "GOOGL", "mid_signal": -250618, "gamma_signal": 40259, "vega_signal": 64511, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361645000}, {"instrument": "GOOGL", "mid_signal": -5501, "gamma_signal": -208, "vega_signal": -8879, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361650000}, {"instrument": "GOOGL", "mid_signal": -96253, "gamma_signal": 6706, "vega_signal": 11354, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361650000}, {"instrument": "GOOGL", "mid_signal": -137658, "gamma_signal": -4850, "vega_signal": -32824, "option_type": "C", "stock_price": 296.32, "utc_time": 1774361655000}, {"instrument": "GOOGL", "mid_signal": -184162, "gamma_signal": 35598, "vega_signal": 3061, "option_type": "P", "stock_price": 296.32, "utc_time": 1774361655000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": 1942, "vega_signal": 2119, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361660000}, {"instrument": "GOOGL", "mid_signal": 78681, "gamma_signal": -3842, "vega_signal": 5255, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361660000}, {"instrument": "GOOGL", "mid_signal": 82771, "gamma_signal": 12318, "vega_signal": 13699, "option_type": "C", "stock_price": 296.2, "utc_time": 1774361665000}, {"instrument": "GOOGL", "mid_signal": 11657, "gamma_signal": -312, "vega_signal": 12992, "option_type": "P", "stock_price": 296.2, "utc_time": 1774361665000}, {"instrument": "GOOGL", "mid_signal": -22020, "gamma_signal": -702, "vega_signal": -40806, "option_type": "C", "stock_price": 296.3, "utc_time": 1774361670000}, {"instrument": "GOOGL", "mid_signal": 32588, "gamma_signal": 7035, "vega_signal": 4038, "option_type": "P", "stock_price": 296.3, "utc_time": 1774361670000}, {"instrument": "GOOGL", "mid_signal": -135318, "gamma_signal": -5009, "vega_signal": -129511, "option_type": "C", "stock_price": 296.21, "utc_time": 1774361675000}, {"instrument": "GOOGL", "mid_signal": 65382, "gamma_signal": -4828, "vega_signal": -5020, "option_type": "P", "stock_price": 296.21, "utc_time": 1774361675000}, {"instrument": "GOOGL", "mid_signal": 172362, "gamma_signal": 9262, "vega_signal": 215896, "option_type": "C", "stock_price": 296.22, "utc_time": 1774361680000}, {"instrument": "GOOGL", "mid_signal": 43579, "gamma_signal": -3218, "vega_signal": -3346, "option_type": "P", "stock_price": 296.21, "utc_time": 1774361680000}, {"instrument": "GOOGL", "mid_signal": 4716, "gamma_signal": 2749, "vega_signal": -2932, "option_type": "C", "stock_price": 296.22, "utc_time": 1774361685000}, {"instrument": "GOOGL", "mid_signal": 100037, "gamma_signal": -6757, "vega_signal": -17133, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361685000}, {"instrument": "GOOGL", "mid_signal": -13543, "gamma_signal": -1134, "vega_signal": -3279, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361690000}, {"instrument": "GOOGL", "mid_signal": -23479, "gamma_signal": 3525, "vega_signal": 495, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361690000}, {"instrument": "GOOGL", "mid_signal": -9137, "gamma_signal": -1474, "vega_signal": -6388, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361695000}, {"instrument": "GOOGL", "mid_signal": 239118, "gamma_signal": -14711, "vega_signal": -23547, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361695000}, {"instrument": "GOOGL", "mid_signal": -14555, "gamma_signal": -2202, "vega_signal": 29558, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361700000}, {"instrument": "GOOGL", "mid_signal": 64740, "gamma_signal": -7157, "vega_signal": -8512, "option_type": "P", "stock_price": 296.26, "utc_time": 1774361700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774361705000}, {"instrument": "GOOGL", "mid_signal": 95099, "gamma_signal": -10546, "vega_signal": -34417, "option_type": "P", "stock_price": 296.18, "utc_time": 1774361705000}, {"instrument": "GOOGL", "mid_signal": 8785, "gamma_signal": -294, "vega_signal": 31076, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361710000}, {"instrument": "GOOGL", "mid_signal": 262789, "gamma_signal": -20889, "vega_signal": -78945, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361710000}, {"instrument": "GOOGL", "mid_signal": 35273, "gamma_signal": 3385, "vega_signal": 20150, "option_type": "C", "stock_price": 296.13, "utc_time": 1774361715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361715000}, {"instrument": "GOOGL", "mid_signal": -48263, "gamma_signal": -2232, "vega_signal": -2730, "option_type": "C", "stock_price": 296.14, "utc_time": 1774361720000}, {"instrument": "GOOGL", "mid_signal": -19604, "gamma_signal": 1062, "vega_signal": -17266, "option_type": "P", "stock_price": 296.14, "utc_time": 1774361720000}, {"instrument": "GOOGL", "mid_signal": 32464, "gamma_signal": 2698, "vega_signal": 51050, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361725000}, {"instrument": "GOOGL", "mid_signal": 40236, "gamma_signal": -2319, "vega_signal": 2932, "option_type": "P", "stock_price": 296.33, "utc_time": 1774361725000}, {"instrument": "GOOGL", "mid_signal": -186046, "gamma_signal": -4299, "vega_signal": -49532, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361730000}, {"instrument": "GOOGL", "mid_signal": 103094, "gamma_signal": -16290, "vega_signal": -20387, "option_type": "P", "stock_price": 296.33, "utc_time": 1774361730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774361735000}, {"instrument": "GOOGL", "mid_signal": 156761, "gamma_signal": -12782, "vega_signal": -35553, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361735000}, {"instrument": "GOOGL", "mid_signal": 82653, "gamma_signal": 15733, "vega_signal": 17187, "option_type": "C", "stock_price": 296.31, "utc_time": 1774361740000}, {"instrument": "GOOGL", "mid_signal": 1320098, "gamma_signal": -115635, "vega_signal": -295641, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361740000}, {"instrument": "GOOGL", "mid_signal": 2930, "gamma_signal": -626, "vega_signal": 12334, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361745000}, {"instrument": "GOOGL", "mid_signal": 39694, "gamma_signal": -5614, "vega_signal": 64751, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361745000}, {"instrument": "GOOGL", "mid_signal": 1517940, "gamma_signal": 359895, "vega_signal": 348955, "option_type": "C", "stock_price": 296.28, "utc_time": 1774361750000}, {"instrument": "GOOGL", "mid_signal": 25993, "gamma_signal": -3998, "vega_signal": -4523, "option_type": "P", "stock_price": 296.28, "utc_time": 1774361750000}, {"instrument": "GOOGL", "mid_signal": 136825, "gamma_signal": 19769, "vega_signal": 21861, "option_type": "C", "stock_price": 296.29, "utc_time": 1774361755000}, {"instrument": "GOOGL", "mid_signal": 21260, "gamma_signal": -1618, "vega_signal": -1730, "option_type": "P", "stock_price": 296.31, "utc_time": 1774361755000}, {"instrument": "GOOGL", "mid_signal": 125021, "gamma_signal": 17690, "vega_signal": 16948, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361760000}, {"instrument": "GOOGL", "mid_signal": -24997, "gamma_signal": 2511, "vega_signal": 909, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361760000}, {"instrument": "GOOGL", "mid_signal": -136980, "gamma_signal": -22185, "vega_signal": -41962, "option_type": "C", "stock_price": 296.15, "utc_time": 1774361765000}, {"instrument": "GOOGL", "mid_signal": -10003, "gamma_signal": 1323, "vega_signal": 3349, "option_type": "P", "stock_price": 296.15, "utc_time": 1774361765000}, {"instrument": "GOOGL", "mid_signal": 83749, "gamma_signal": 8108, "vega_signal": 22802, "option_type": "C", "stock_price": 295.96, "utc_time": 1774361770000}, {"instrument": "GOOGL", "mid_signal": -968569, "gamma_signal": 69378, "vega_signal": 70383, "option_type": "P", "stock_price": 295.99, "utc_time": 1774361770000}, {"instrument": "GOOGL", "mid_signal": 43698, "gamma_signal": 3377, "vega_signal": 24086, "option_type": "C", "stock_price": 295.99, "utc_time": 1774361775000}, {"instrument": "GOOGL", "mid_signal": -726286, "gamma_signal": 89171, "vega_signal": 201051, "option_type": "P", "stock_price": 295.99, "utc_time": 1774361775000}, {"instrument": "GOOGL", "mid_signal": 9805, "gamma_signal": 2376, "vega_signal": 2543, "option_type": "C", "stock_price": 295.89, "utc_time": 1774361780000}, {"instrument": "GOOGL", "mid_signal": -39120, "gamma_signal": 1489, "vega_signal": -5818, "option_type": "P", "stock_price": 295.89, "utc_time": 1774361780000}, {"instrument": "GOOGL", "mid_signal": -12106, "gamma_signal": -5209, "vega_signal": -907, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361785000}, {"instrument": "GOOGL", "mid_signal": 28863, "gamma_signal": -2904, "vega_signal": -2211, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361785000}, {"instrument": "GOOGL", "mid_signal": -71815, "gamma_signal": -7749, "vega_signal": -8748, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361790000}, {"instrument": "GOOGL", "mid_signal": 90166, "gamma_signal": -12511, "vega_signal": -13953, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361790000}, {"instrument": "GOOGL", "mid_signal": 17340, "gamma_signal": 1752, "vega_signal": 1992, "option_type": "C", "stock_price": 296.03, "utc_time": 1774361795000}, {"instrument": "GOOGL", "mid_signal": 4456, "gamma_signal": -914, "vega_signal": 2714, "option_type": "P", "stock_price": 296.03, "utc_time": 1774361795000}, {"instrument": "GOOGL", "mid_signal": 277925, "gamma_signal": 34938, "vega_signal": 83950, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361800000}, {"instrument": "GOOGL", "mid_signal": -38635, "gamma_signal": 2999, "vega_signal": 74393, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361800000}, {"instrument": "GOOGL", "mid_signal": 25434, "gamma_signal": 2268, "vega_signal": 4234, "option_type": "C", "stock_price": 295.97, "utc_time": 1774361805000}, {"instrument": "GOOGL", "mid_signal": -46321, "gamma_signal": 9131, "vega_signal": 16789, "option_type": "P", "stock_price": 295.97, "utc_time": 1774361805000}, {"instrument": "GOOGL", "mid_signal": -15796, "gamma_signal": -3069, "vega_signal": -3354, "option_type": "C", "stock_price": 295.9, "utc_time": 1774361810000}, {"instrument": "GOOGL", "mid_signal": 71650, "gamma_signal": -5341, "vega_signal": -18255, "option_type": "P", "stock_price": 295.9, "utc_time": 1774361810000}, {"instrument": "GOOGL", "mid_signal": 7290, "gamma_signal": -587, "vega_signal": 14524, "option_type": "C", "stock_price": 295.81, "utc_time": 1774361815000}, {"instrument": "GOOGL", "mid_signal": -21807, "gamma_signal": 1551, "vega_signal": 1664, "option_type": "P", "stock_price": 295.81, "utc_time": 1774361815000}, {"instrument": "GOOGL", "mid_signal": 66006, "gamma_signal": 21190, "vega_signal": -11565, "option_type": "C", "stock_price": 295.91, "utc_time": 1774361820000}, {"instrument": "GOOGL", "mid_signal": 113103, "gamma_signal": -9139, "vega_signal": -30102, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361820000}, {"instrument": "GOOGL", "mid_signal": 424373, "gamma_signal": 79875, "vega_signal": 105114, "option_type": "C", "stock_price": 295.91, "utc_time": 1774361825000}, {"instrument": "GOOGL", "mid_signal": -12698, "gamma_signal": 785, "vega_signal": 42164, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361825000}, {"instrument": "GOOGL", "mid_signal": 654303, "gamma_signal": 53301, "vega_signal": 160195, "option_type": "C", "stock_price": 295.94, "utc_time": 1774361830000}, {"instrument": "GOOGL", "mid_signal": 56188, "gamma_signal": -4043, "vega_signal": -8069, "option_type": "P", "stock_price": 295.94, "utc_time": 1774361830000}, {"instrument": "GOOGL", "mid_signal": -41691, "gamma_signal": -4342, "vega_signal": -12251, "option_type": "C", "stock_price": 295.94, "utc_time": 1774361835000}, {"instrument": "GOOGL", "mid_signal": -96911, "gamma_signal": 7609, "vega_signal": 11999, "option_type": "P", "stock_price": 295.91, "utc_time": 1774361835000}, {"instrument": "GOOGL", "mid_signal": 83051, "gamma_signal": 20823, "vega_signal": 22496, "option_type": "C", "stock_price": 295.9, "utc_time": 1774361840000}, {"instrument": "GOOGL", "mid_signal": 61568, "gamma_signal": -3902, "vega_signal": -18106, "option_type": "P", "stock_price": 295.9, "utc_time": 1774361840000}, {"instrument": "GOOGL", "mid_signal": 54866, "gamma_signal": 9202, "vega_signal": 6244, "option_type": "C", "stock_price": 295.87, "utc_time": 1774361845000}, {"instrument": "GOOGL", "mid_signal": -29999, "gamma_signal": -503, "vega_signal": 10935, "option_type": "P", "stock_price": 295.85, "utc_time": 1774361845000}, {"instrument": "GOOGL", "mid_signal": 19165, "gamma_signal": 4819, "vega_signal": -82371, "option_type": "C", "stock_price": 295.82, "utc_time": 1774361850000}, {"instrument": "GOOGL", "mid_signal": 74599, "gamma_signal": -4147, "vega_signal": -9796, "option_type": "P", "stock_price": 295.82, "utc_time": 1774361850000}, {"instrument": "GOOGL", "mid_signal": 104567, "gamma_signal": 15300, "vega_signal": 41562, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361855000}, {"instrument": "GOOGL", "mid_signal": 53829, "gamma_signal": -3609, "vega_signal": -9669, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361855000}, {"instrument": "GOOGL", "mid_signal": -12762, "gamma_signal": 2039, "vega_signal": -8359, "option_type": "C", "stock_price": 295.92, "utc_time": 1774361860000}, {"instrument": "GOOGL", "mid_signal": -55729, "gamma_signal": 6448, "vega_signal": 69659, "option_type": "P", "stock_price": 295.92, "utc_time": 1774361860000}, {"instrument": "GOOGL", "mid_signal": -72340, "gamma_signal": -7201, "vega_signal": -19829, "option_type": "C", "stock_price": 295.93, "utc_time": 1774361865000}, {"instrument": "GOOGL", "mid_signal": 70984, "gamma_signal": -5157, "vega_signal": -11138, "option_type": "P", "stock_price": 295.93, "utc_time": 1774361865000}, {"instrument": "GOOGL", "mid_signal": -7976, "gamma_signal": -697, "vega_signal": -4346, "option_type": "C", "stock_price": 295.95, "utc_time": 1774361870000}, {"instrument": "GOOGL", "mid_signal": -1074107, "gamma_signal": 111112, "vega_signal": 120732, "option_type": "P", "stock_price": 296, "utc_time": 1774361870000}, {"instrument": "GOOGL", "mid_signal": 270868, "gamma_signal": 16278, "vega_signal": 69129, "option_type": "C", "stock_price": 296.07, "utc_time": 1774361875000}, {"instrument": "GOOGL", "mid_signal": 416189, "gamma_signal": -51496, "vega_signal": -124377, "option_type": "P", "stock_price": 296.07, "utc_time": 1774361875000}, {"instrument": "GOOGL", "mid_signal": 41307, "gamma_signal": 4477, "vega_signal": -2174, "option_type": "C", "stock_price": 296.07, "utc_time": 1774361880000}, {"instrument": "GOOGL", "mid_signal": -22467, "gamma_signal": -2718, "vega_signal": 9194, "option_type": "P", "stock_price": 296.07, "utc_time": 1774361880000}, {"instrument": "GOOGL", "mid_signal": 15832, "gamma_signal": 3036, "vega_signal": 3357, "option_type": "C", "stock_price": 296.01, "utc_time": 1774361885000}, {"instrument": "GOOGL", "mid_signal": -11397, "gamma_signal": -64, "vega_signal": 21115, "option_type": "P", "stock_price": 296.01, "utc_time": 1774361885000}, {"instrument": "GOOGL", "mid_signal": 66383, "gamma_signal": 1813, "vega_signal": 127457, "option_type": "C", "stock_price": 296.01, "utc_time": 1774361890000}, {"instrument": "GOOGL", "mid_signal": 60796, "gamma_signal": -7776, "vega_signal": -12863, "option_type": "P", "stock_price": 296.04, "utc_time": 1774361890000}, {"instrument": "GOOGL", "mid_signal": 6711, "gamma_signal": 99, "vega_signal": 22666, "option_type": "C", "stock_price": 296.13, "utc_time": 1774361895000}, {"instrument": "GOOGL", "mid_signal": -38376, "gamma_signal": 1633, "vega_signal": 7100, "option_type": "P", "stock_price": 296.13, "utc_time": 1774361895000}, {"instrument": "GOOGL", "mid_signal": 106948, "gamma_signal": 7385, "vega_signal": -5199, "option_type": "C", "stock_price": 296.16, "utc_time": 1774361900000}, {"instrument": "GOOGL", "mid_signal": 80118, "gamma_signal": -6875, "vega_signal": -7587, "option_type": "P", "stock_price": 296.16, "utc_time": 1774361900000}, {"instrument": "GOOGL", "mid_signal": -972, "gamma_signal": -84, "vega_signal": 1352, "option_type": "C", "stock_price": 296.27, "utc_time": 1774361905000}, {"instrument": "GOOGL", "mid_signal": 96228, "gamma_signal": -3536, "vega_signal": -1550, "option_type": "P", "stock_price": 296.27, "utc_time": 1774361905000}, {"instrument": "GOOGL", "mid_signal": 269630, "gamma_signal": 10824, "vega_signal": 97402, "option_type": "C", "stock_price": 296.41, "utc_time": 1774361910000}, {"instrument": "GOOGL", "mid_signal": 986830, "gamma_signal": -101931, "vega_signal": -156203, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361910000}, {"instrument": "GOOGL", "mid_signal": 5496, "gamma_signal": -1176, "vega_signal": 13645, "option_type": "C", "stock_price": 296.39, "utc_time": 1774361915000}, {"instrument": "GOOGL", "mid_signal": -216755, "gamma_signal": 9275, "vega_signal": 56726, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361915000}, {"instrument": "GOOGL", "mid_signal": 289005, "gamma_signal": 1313, "vega_signal": 767600, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361920000}, {"instrument": "GOOGL", "mid_signal": 117572, "gamma_signal": -14008, "vega_signal": -15731, "option_type": "P", "stock_price": 296.47, "utc_time": 1774361920000}, {"instrument": "GOOGL", "mid_signal": 7504, "gamma_signal": 202, "vega_signal": 18598, "option_type": "C", "stock_price": 296.44, "utc_time": 1774361925000}, {"instrument": "GOOGL", "mid_signal": 16644, "gamma_signal": 2425, "vega_signal": -583, "option_type": "P", "stock_price": 296.44, "utc_time": 1774361925000}, {"instrument": "GOOGL", "mid_signal": 60907, "gamma_signal": 2589, "vega_signal": 44126, "option_type": "C", "stock_price": 296.43, "utc_time": 1774361930000}, {"instrument": "GOOGL", "mid_signal": 44863, "gamma_signal": -1204, "vega_signal": -88352, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361930000}, {"instrument": "GOOGL", "mid_signal": 23707, "gamma_signal": 558, "vega_signal": 25684, "option_type": "C", "stock_price": 296.43, "utc_time": 1774361935000}, {"instrument": "GOOGL", "mid_signal": 48122, "gamma_signal": -7247, "vega_signal": -7935, "option_type": "P", "stock_price": 296.47, "utc_time": 1774361935000}, {"instrument": "GOOGL", "mid_signal": 37942, "gamma_signal": 8376, "vega_signal": 21757, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361940000}, {"instrument": "GOOGL", "mid_signal": -1108780, "gamma_signal": 86852, "vega_signal": 91565, "option_type": "P", "stock_price": 296.44, "utc_time": 1774361940000}, {"instrument": "GOOGL", "mid_signal": -232801, "gamma_signal": -8529, "vega_signal": -193659, "option_type": "C", "stock_price": 296.46, "utc_time": 1774361945000}, {"instrument": "GOOGL", "mid_signal": 21773, "gamma_signal": -1911, "vega_signal": 6084, "option_type": "P", "stock_price": 296.46, "utc_time": 1774361945000}, {"instrument": "GOOGL", "mid_signal": 235354, "gamma_signal": 18588, "vega_signal": 366279, "option_type": "C", "stock_price": 296.47, "utc_time": 1774361950000}, {"instrument": "GOOGL", "mid_signal": -46383, "gamma_signal": 3093, "vega_signal": -27006, "option_type": "P", "stock_price": 296.46, "utc_time": 1774361950000}, {"instrument": "GOOGL", "mid_signal": -61171, "gamma_signal": -5846, "vega_signal": -33633, "option_type": "C", "stock_price": 296.48, "utc_time": 1774361955000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": -528, "vega_signal": -758, "option_type": "P", "stock_price": 296.48, "utc_time": 1774361955000}, {"instrument": "GOOGL", "mid_signal": 36620, "gamma_signal": 6037, "vega_signal": 16629, "option_type": "C", "stock_price": 296.48, "utc_time": 1774361960000}, {"instrument": "GOOGL", "mid_signal": 2868, "gamma_signal": 1858, "vega_signal": 10112, "option_type": "P", "stock_price": 296.41, "utc_time": 1774361960000}, {"instrument": "GOOGL", "mid_signal": 188482, "gamma_signal": 10172, "vega_signal": -33237, "option_type": "C", "stock_price": 296.4, "utc_time": 1774361965000}, {"instrument": "GOOGL", "mid_signal": 32092, "gamma_signal": -4781, "vega_signal": 9717, "option_type": "P", "stock_price": 296.45, "utc_time": 1774361965000}, {"instrument": "GOOGL", "mid_signal": 17412, "gamma_signal": 673, "vega_signal": 45209, "option_type": "C", "stock_price": 296.39, "utc_time": 1774361970000}, {"instrument": "GOOGL", "mid_signal": -24063, "gamma_signal": 3624, "vega_signal": 3968, "option_type": "P", "stock_price": 296.39, "utc_time": 1774361970000}, {"instrument": "GOOGL", "mid_signal": -133599, "gamma_signal": -4679, "vega_signal": -84089, "option_type": "C", "stock_price": 296.36, "utc_time": 1774361975000}, {"instrument": "GOOGL", "mid_signal": 43621, "gamma_signal": -2088, "vega_signal": -5411, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361975000}, {"instrument": "GOOGL", "mid_signal": -20204, "gamma_signal": -551, "vega_signal": -38770, "option_type": "C", "stock_price": 296.37, "utc_time": 1774361980000}, {"instrument": "GOOGL", "mid_signal": -122713, "gamma_signal": 10843, "vega_signal": 53905, "option_type": "P", "stock_price": 296.37, "utc_time": 1774361980000}, {"instrument": "GOOGL", "mid_signal": -5840, "gamma_signal": -1465, "vega_signal": -1110, "option_type": "C", "stock_price": 296.37, "utc_time": 1774361985000}, {"instrument": "GOOGL", "mid_signal": -30028, "gamma_signal": 2067, "vega_signal": -18772, "option_type": "P", "stock_price": 296.37, "utc_time": 1774361985000}, {"instrument": "GOOGL", "mid_signal": 36504, "gamma_signal": 4262, "vega_signal": -437, "option_type": "C", "stock_price": 296.42, "utc_time": 1774361990000}, {"instrument": "GOOGL", "mid_signal": 74637, "gamma_signal": -3573, "vega_signal": -6796, "option_type": "P", "stock_price": 296.42, "utc_time": 1774361990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774361995000}, {"instrument": "GOOGL", "mid_signal": 47594, "gamma_signal": -3504, "vega_signal": -10037, "option_type": "P", "stock_price": 296.43, "utc_time": 1774361995000}, {"instrument": "GOOGL", "mid_signal": 169656, "gamma_signal": 11431, "vega_signal": 66919, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362000000}, {"instrument": "GOOGL", "mid_signal": -53600, "gamma_signal": 6786, "vega_signal": 11463, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362000000}, {"instrument": "GOOGL", "mid_signal": 41231, "gamma_signal": 203, "vega_signal": 123744, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362005000}, {"instrument": "GOOGL", "mid_signal": 91926, "gamma_signal": -10620, "vega_signal": -11349, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362005000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": 150, "vega_signal": 23426, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362010000}, {"instrument": "GOOGL", "mid_signal": -21855, "gamma_signal": 1032, "vega_signal": 2695, "option_type": "P", "stock_price": 296.31, "utc_time": 1774362010000}, {"instrument": "GOOGL", "mid_signal": 25632, "gamma_signal": 2068, "vega_signal": 18800, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362015000}, {"instrument": "GOOGL", "mid_signal": -21860, "gamma_signal": 1033, "vega_signal": 2695, "option_type": "P", "stock_price": 296.38, "utc_time": 1774362015000}, {"instrument": "GOOGL", "mid_signal": 24738, "gamma_signal": 1514, "vega_signal": 13329, "option_type": "C", "stock_price": 296.39, "utc_time": 1774362020000}, {"instrument": "GOOGL", "mid_signal": 88173, "gamma_signal": -9845, "vega_signal": -23977, "option_type": "P", "stock_price": 296.32, "utc_time": 1774362020000}, {"instrument": "GOOGL", "mid_signal": -87943, "gamma_signal": -4398, "vega_signal": -78284, "option_type": "C", "stock_price": 296.28, "utc_time": 1774362025000}, {"instrument": "GOOGL", "mid_signal": 247, "gamma_signal": 643, "vega_signal": -956, "option_type": "P", "stock_price": 296.25, "utc_time": 1774362025000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": -1170, "vega_signal": -13287, "option_type": "C", "stock_price": 296.31, "utc_time": 1774362030000}, {"instrument": "GOOGL", "mid_signal": -21556, "gamma_signal": 1665, "vega_signal": 1697, "option_type": "P", "stock_price": 296.26, "utc_time": 1774362030000}, {"instrument": "GOOGL", "mid_signal": 21431, "gamma_signal": 2138, "vega_signal": -5041, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362035000}, {"instrument": "GOOGL", "mid_signal": 43696, "gamma_signal": -2064, "vega_signal": -5388, "option_type": "P", "stock_price": 296.22, "utc_time": 1774362035000}, {"instrument": "GOOGL", "mid_signal": -7207, "gamma_signal": -787, "vega_signal": 8293, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362040000}, {"instrument": "GOOGL", "mid_signal": -24101, "gamma_signal": 4276, "vega_signal": 2979, "option_type": "P", "stock_price": 296.22, "utc_time": 1774362040000}, {"instrument": "GOOGL", "mid_signal": -14256, "gamma_signal": -729, "vega_signal": -5382, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362045000}, {"instrument": "GOOGL", "mid_signal": 103323, "gamma_signal": -6683, "vega_signal": -75240, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362045000}, {"instrument": "GOOGL", "mid_signal": -24560, "gamma_signal": -2881, "vega_signal": -25882, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362050000}, {"instrument": "GOOGL", "mid_signal": 5361, "gamma_signal": -199, "vega_signal": -7482, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362050000}, {"instrument": "GOOGL", "mid_signal": -39669, "gamma_signal": -2682, "vega_signal": -25918, "option_type": "C", "stock_price": 296.33, "utc_time": 1774362055000}, {"instrument": "GOOGL", "mid_signal": -9216, "gamma_signal": -188, "vega_signal": -270, "option_type": "P", "stock_price": 296.41, "utc_time": 1774362055000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -208, "vega_signal": -549, "option_type": "C", "stock_price": 296.41, "utc_time": 1774362060000}, {"instrument": "GOOGL", "mid_signal": -68339, "gamma_signal": 4192, "vega_signal": 8603, "option_type": "P", "stock_price": 296.41, "utc_time": 1774362060000}, {"instrument": "GOOGL", "mid_signal": -197398, "gamma_signal": -6739, "vega_signal": -48026, "option_type": "C", "stock_price": 296.44, "utc_time": 1774362065000}, {"instrument": "GOOGL", "mid_signal": 21377, "gamma_signal": -1642, "vega_signal": -1717, "option_type": "P", "stock_price": 296.44, "utc_time": 1774362065000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": 646, "vega_signal": -2493, "option_type": "C", "stock_price": 296.44, "utc_time": 1774362070000}, {"instrument": "GOOGL", "mid_signal": 37284, "gamma_signal": -3464, "vega_signal": -7170, "option_type": "P", "stock_price": 296.39, "utc_time": 1774362070000}, {"instrument": "GOOGL", "mid_signal": -1942, "gamma_signal": -245, "vega_signal": -2394, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362075000}, {"instrument": "GOOGL", "mid_signal": -3515, "gamma_signal": 1099, "vega_signal": -1419, "option_type": "P", "stock_price": 296.52, "utc_time": 1774362075000}, {"instrument": "GOOGL", "mid_signal": 136198, "gamma_signal": 2811, "vega_signal": 5616, "option_type": "C", "stock_price": 296.65, "utc_time": 1774362080000}, {"instrument": "GOOGL", "mid_signal": -65224, "gamma_signal": 5756, "vega_signal": 16317, "option_type": "P", "stock_price": 296.52, "utc_time": 1774362080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362085000}, {"instrument": "GOOGL", "mid_signal": 21383, "gamma_signal": -1642, "vega_signal": -1718, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362085000}, {"instrument": "GOOGL", "mid_signal": -84367, "gamma_signal": -4419, "vega_signal": -44060, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362090000}, {"instrument": "GOOGL", "mid_signal": -12355, "gamma_signal": 2746, "vega_signal": -15291, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362090000}, {"instrument": "GOOGL", "mid_signal": -15620, "gamma_signal": -1303, "vega_signal": -8320, "option_type": "C", "stock_price": 296.52, "utc_time": 1774362095000}, {"instrument": "GOOGL", "mid_signal": -185237, "gamma_signal": 6330, "vega_signal": 211314, "option_type": "P", "stock_price": 296.5, "utc_time": 1774362095000}, {"instrument": "GOOGL", "mid_signal": -68643, "gamma_signal": -9472, "vega_signal": -17793, "option_type": "C", "stock_price": 296.53, "utc_time": 1774362100000}, {"instrument": "GOOGL", "mid_signal": 1110313, "gamma_signal": -84215, "vega_signal": -120181, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362100000}, {"instrument": "GOOGL", "mid_signal": -107032, "gamma_signal": -1818, "vega_signal": -60718, "option_type": "C", "stock_price": 296.49, "utc_time": 1774362105000}, {"instrument": "GOOGL", "mid_signal": 22461, "gamma_signal": -440, "vega_signal": -3657, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1774362110000}, {"instrument": "GOOGL", "mid_signal": 42995, "gamma_signal": -2728, "vega_signal": -4453, "option_type": "P", "stock_price": 296.49, "utc_time": 1774362110000}, {"instrument": "GOOGL", "mid_signal": 14526, "gamma_signal": 72, "vega_signal": 47435, "option_type": "C", "stock_price": 296.47, "utc_time": 1774362115000}, {"instrument": "GOOGL", "mid_signal": -21698, "gamma_signal": 1041, "vega_signal": 2727, "option_type": "P", "stock_price": 296.47, "utc_time": 1774362115000}, {"instrument": "GOOGL", "mid_signal": 125309, "gamma_signal": 2975, "vega_signal": 141299, "option_type": "C", "stock_price": 296.36, "utc_time": 1774362120000}, {"instrument": "GOOGL", "mid_signal": -32592, "gamma_signal": 3936, "vega_signal": 19294, "option_type": "P", "stock_price": 296.36, "utc_time": 1774362120000}, {"instrument": "GOOGL", "mid_signal": -198205, "gamma_signal": -6700, "vega_signal": -47901, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774362125000}, {"instrument": "GOOGL", "mid_signal": -61836, "gamma_signal": 1509, "vega_signal": -182011, "option_type": "C", "stock_price": 296.48, "utc_time": 1774362130000}, {"instrument": "GOOGL", "mid_signal": 8895, "gamma_signal": -915, "vega_signal": 31603, "option_type": "P", "stock_price": 296.48, "utc_time": 1774362130000}, {"instrument": "GOOGL", "mid_signal": -20372, "gamma_signal": -2238, "vega_signal": -919, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362135000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362135000}, {"instrument": "GOOGL", "mid_signal": 149901, "gamma_signal": 5203, "vega_signal": 109849, "option_type": "C", "stock_price": 296.45, "utc_time": 1774362140000}, {"instrument": "GOOGL", "mid_signal": 21701, "gamma_signal": -1042, "vega_signal": -2727, "option_type": "P", "stock_price": 296.51, "utc_time": 1774362140000}, {"instrument": "GOOGL", "mid_signal": 29862, "gamma_signal": 1568, "vega_signal": 29706, "option_type": "C", "stock_price": 296.51, "utc_time": 1774362145000}, {"instrument": "GOOGL", "mid_signal": -31697, "gamma_signal": 2415, "vega_signal": 6577, "option_type": "P", "stock_price": 296.46, "utc_time": 1774362145000}, {"instrument": "GOOGL", "mid_signal": 34412, "gamma_signal": 6555, "vega_signal": 7002, "option_type": "C", "stock_price": 296.46, "utc_time": 1774362150000}, {"instrument": "GOOGL", "mid_signal": -26957, "gamma_signal": 5698, "vega_signal": 6351, "option_type": "P", "stock_price": 296.42, "utc_time": 1774362150000}, {"instrument": "GOOGL", "mid_signal": 53633, "gamma_signal": 1629, "vega_signal": 11567, "option_type": "C", "stock_price": 296.29, "utc_time": 1774362155000}, {"instrument": "GOOGL", "mid_signal": 25456, "gamma_signal": -145, "vega_signal": 4532, "option_type": "P", "stock_price": 296.29, "utc_time": 1774362155000}, {"instrument": "GOOGL", "mid_signal": 1469, "gamma_signal": -1539, "vega_signal": 30219, "option_type": "C", "stock_price": 296.29, "utc_time": 1774362160000}, {"instrument": "GOOGL", "mid_signal": -57592, "gamma_signal": 11378, "vega_signal": 10802, "option_type": "P", "stock_price": 296.21, "utc_time": 1774362160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774362165000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": -2318, "vega_signal": 6483, "option_type": "P", "stock_price": 296.22, "utc_time": 1774362165000}, {"instrument": "GOOGL", "mid_signal": 171791, "gamma_signal": 5002, "vega_signal": 659137, "option_type": "C", "stock_price": 296.13, "utc_time": 1774362170000}, {"instrument": "GOOGL", "mid_signal": -5327, "gamma_signal": 5174, "vega_signal": 1787, "option_type": "P", "stock_price": 296.13, "utc_time": 1774362170000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": -3494, "vega_signal": -9214, "option_type": "C", "stock_price": 295.83, "utc_time": 1774362175000}, {"instrument": "GOOGL", "mid_signal": 131496, "gamma_signal": -11517, "vega_signal": -32591, "option_type": "P", "stock_price": 295.83, "utc_time": 1774362175000}, {"instrument": "GOOGL", "mid_signal": -84225, "gamma_signal": -3460, "vega_signal": -58566, "option_type": "C", "stock_price": 296.02, "utc_time": 1774362180000}, {"instrument": "GOOGL", "mid_signal": -164504, "gamma_signal": 30503, "vega_signal": 34203, "option_type": "P", "stock_price": 296.02, "utc_time": 1774362180000}, {"instrument": "GOOGL", "mid_signal": 12563, "gamma_signal": 1857, "vega_signal": 1998, "option_type": "C", "stock_price": 296.04, "utc_time": 1774362185000}, {"instrument": "GOOGL", "mid_signal": -12391, "gamma_signal": 1811, "vega_signal": 1992, "option_type": "P", "stock_price": 295.99, "utc_time": 1774362185000}, {"instrument": "GOOGL", "mid_signal": 144537, "gamma_signal": 35356, "vega_signal": 42312, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362190000}, {"instrument": "GOOGL", "mid_signal": -90209, "gamma_signal": 9808, "vega_signal": 22111, "option_type": "P", "stock_price": 295.92, "utc_time": 1774362190000}, {"instrument": "GOOGL", "mid_signal": 32417, "gamma_signal": -1575, "vega_signal": 9289, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362195000}, {"instrument": "GOOGL", "mid_signal": -54861, "gamma_signal": 4699, "vega_signal": 17567, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362195000}, {"instrument": "GOOGL", "mid_signal": -6347, "gamma_signal": -1664, "vega_signal": -147, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362200000}, {"instrument": "GOOGL", "mid_signal": -11050, "gamma_signal": -228, "vega_signal": 10225, "option_type": "P", "stock_price": 295.82, "utc_time": 1774362200000}, {"instrument": "GOOGL", "mid_signal": 20967, "gamma_signal": 3624, "vega_signal": -23911, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362205000}, {"instrument": "GOOGL", "mid_signal": 38177, "gamma_signal": -1087, "vega_signal": -6613, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362205000}, {"instrument": "GOOGL", "mid_signal": 560247, "gamma_signal": 90720, "vega_signal": 167722, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362210000}, {"instrument": "GOOGL", "mid_signal": 84402, "gamma_signal": -6171, "vega_signal": -19862, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362210000}, {"instrument": "GOOGL", "mid_signal": -647613, "gamma_signal": -43399, "vega_signal": -127920, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362215000}, {"instrument": "GOOGL", "mid_signal": 72563, "gamma_signal": -6881, "vega_signal": 612, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362215000}, {"instrument": "GOOGL", "mid_signal": -45786, "gamma_signal": -16985, "vega_signal": -19079, "option_type": "C", "stock_price": 295.78, "utc_time": 1774362220000}, {"instrument": "GOOGL", "mid_signal": 67673, "gamma_signal": -7410, "vega_signal": -5477, "option_type": "P", "stock_price": 295.78, "utc_time": 1774362220000}, {"instrument": "GOOGL", "mid_signal": 32716, "gamma_signal": -694, "vega_signal": -518, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362225000}, {"instrument": "GOOGL", "mid_signal": 17753, "gamma_signal": -1137, "vega_signal": -3215, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362225000}, {"instrument": "GOOGL", "mid_signal": 92812, "gamma_signal": 5125, "vega_signal": 15586, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362230000}, {"instrument": "GOOGL", "mid_signal": -46647, "gamma_signal": 8660, "vega_signal": 9818, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362230000}, {"instrument": "GOOGL", "mid_signal": -8775, "gamma_signal": -848, "vega_signal": -13407, "option_type": "C", "stock_price": 295.85, "utc_time": 1774362235000}, {"instrument": "GOOGL", "mid_signal": -3107, "gamma_signal": 791, "vega_signal": 925, "option_type": "P", "stock_price": 295.85, "utc_time": 1774362235000}, {"instrument": "GOOGL", "mid_signal": -40335, "gamma_signal": -2578, "vega_signal": -66539, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362240000}, {"instrument": "GOOGL", "mid_signal": -19548, "gamma_signal": 1954, "vega_signal": 6003, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362240000}, {"instrument": "GOOGL", "mid_signal": 15921, "gamma_signal": 1108, "vega_signal": 3270, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362245000}, {"instrument": "GOOGL", "mid_signal": 15226, "gamma_signal": -3109, "vega_signal": 3990, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362245000}, {"instrument": "GOOGL", "mid_signal": 45281, "gamma_signal": 8130, "vega_signal": -33768, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362250000}, {"instrument": "GOOGL", "mid_signal": -35758, "gamma_signal": 2710, "vega_signal": 4890, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362250000}, {"instrument": "GOOGL", "mid_signal": 17544, "gamma_signal": 2302, "vega_signal": 15622, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362255000}, {"instrument": "GOOGL", "mid_signal": 43407, "gamma_signal": -1782, "vega_signal": -4494, "option_type": "P", "stock_price": 295.75, "utc_time": 1774362255000}, {"instrument": "GOOGL", "mid_signal": 135657, "gamma_signal": 40969, "vega_signal": -5536, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362260000}, {"instrument": "GOOGL", "mid_signal": 26266, "gamma_signal": -3645, "vega_signal": -4018, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362260000}, {"instrument": "GOOGL", "mid_signal": 9012, "gamma_signal": 525, "vega_signal": 23521, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362265000}, {"instrument": "GOOGL", "mid_signal": 9264, "gamma_signal": -1593, "vega_signal": -2608, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362265000}, {"instrument": "GOOGL", "mid_signal": -1129956, "gamma_signal": -225901, "vega_signal": -254970, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362270000}, {"instrument": "GOOGL", "mid_signal": -10787, "gamma_signal": 1873, "vega_signal": 10923, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362270000}, {"instrument": "GOOGL", "mid_signal": 100235, "gamma_signal": 11505, "vega_signal": 7946, "option_type": "C", "stock_price": 295.49, "utc_time": 1774362275000}, {"instrument": "GOOGL", "mid_signal": -22270, "gamma_signal": 991, "vega_signal": 2595, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362275000}, {"instrument": "GOOGL", "mid_signal": -8841, "gamma_signal": -1726, "vega_signal": -2821, "option_type": "C", "stock_price": 295.49, "utc_time": 1774362280000}, {"instrument": "GOOGL", "mid_signal": 84426, "gamma_signal": -9596, "vega_signal": -714, "option_type": "P", "stock_price": 295.49, "utc_time": 1774362280000}, {"instrument": "GOOGL", "mid_signal": 16421, "gamma_signal": 1816, "vega_signal": 2007, "option_type": "C", "stock_price": 295.49, "utc_time": 1774362285000}, {"instrument": "GOOGL", "mid_signal": -5597, "gamma_signal": 2929, "vega_signal": -5136, "option_type": "P", "stock_price": 295.59, "utc_time": 1774362285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774362290000}, {"instrument": "GOOGL", "mid_signal": 54189, "gamma_signal": -8570, "vega_signal": -6390, "option_type": "P", "stock_price": 295.62, "utc_time": 1774362290000}, {"instrument": "GOOGL", "mid_signal": -229081, "gamma_signal": -12048, "vega_signal": -32117, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362295000}, {"instrument": "GOOGL", "mid_signal": 31259, "gamma_signal": -128, "vega_signal": -3109, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362295000}, {"instrument": "GOOGL", "mid_signal": -12703, "gamma_signal": 324, "vega_signal": -18158, "option_type": "C", "stock_price": 295.45, "utc_time": 1774362300000}, {"instrument": "GOOGL", "mid_signal": -57913, "gamma_signal": 18305, "vega_signal": -30395, "option_type": "P", "stock_price": 295.45, "utc_time": 1774362300000}, {"instrument": "GOOGL", "mid_signal": -246051, "gamma_signal": -25615, "vega_signal": -35607, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362305000}, {"instrument": "GOOGL", "mid_signal": -3291, "gamma_signal": 7283, "vega_signal": 9160, "option_type": "P", "stock_price": 295.3, "utc_time": 1774362305000}, {"instrument": "GOOGL", "mid_signal": 61914, "gamma_signal": 5898, "vega_signal": 13599, "option_type": "C", "stock_price": 295.35, "utc_time": 1774362310000}, {"instrument": "GOOGL", "mid_signal": 33307, "gamma_signal": -1508, "vega_signal": -8332, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362310000}, {"instrument": "GOOGL", "mid_signal": -882005, "gamma_signal": -140445, "vega_signal": -155945, "option_type": "C", "stock_price": 295.23, "utc_time": 1774362315000}, {"instrument": "GOOGL", "mid_signal": -150707, "gamma_signal": 17102, "vega_signal": -7968, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362315000}, {"instrument": "GOOGL", "mid_signal": 36792, "gamma_signal": 1137, "vega_signal": 48757, "option_type": "C", "stock_price": 295.15, "utc_time": 1774362320000}, {"instrument": "GOOGL", "mid_signal": -43594, "gamma_signal": -1799, "vega_signal": 27985, "option_type": "P", "stock_price": 295.15, "utc_time": 1774362320000}, {"instrument": "GOOGL", "mid_signal": 224104, "gamma_signal": 6718, "vega_signal": 272864, "option_type": "C", "stock_price": 295.16, "utc_time": 1774362325000}, {"instrument": "GOOGL", "mid_signal": -22603, "gamma_signal": 1939, "vega_signal": 3408, "option_type": "P", "stock_price": 295.16, "utc_time": 1774362325000}, {"instrument": "GOOGL", "mid_signal": -47273, "gamma_signal": -3384, "vega_signal": -32180, "option_type": "C", "stock_price": 295.16, "utc_time": 1774362330000}, {"instrument": "GOOGL", "mid_signal": 89138, "gamma_signal": -4896, "vega_signal": -7836, "option_type": "P", "stock_price": 295.16, "utc_time": 1774362330000}, {"instrument": "GOOGL", "mid_signal": -143966, "gamma_signal": -12935, "vega_signal": -34317, "option_type": "C", "stock_price": 295.17, "utc_time": 1774362335000}, {"instrument": "GOOGL", "mid_signal": -97561, "gamma_signal": 7307, "vega_signal": 11265, "option_type": "P", "stock_price": 295.17, "utc_time": 1774362335000}, {"instrument": "GOOGL", "mid_signal": -349271, "gamma_signal": -26115, "vega_signal": -105631, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362340000}, {"instrument": "GOOGL", "mid_signal": 65975, "gamma_signal": -8009, "vega_signal": -25085, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362340000}, {"instrument": "GOOGL", "mid_signal": -44108, "gamma_signal": -4730, "vega_signal": -31074, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362345000}, {"instrument": "GOOGL", "mid_signal": -166716, "gamma_signal": 15584, "vega_signal": 29023, "option_type": "P", "stock_price": 295.33, "utc_time": 1774362345000}, {"instrument": "GOOGL", "mid_signal": 29637, "gamma_signal": 2350, "vega_signal": 7153, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362350000}, {"instrument": "GOOGL", "mid_signal": -8159, "gamma_signal": 3083, "vega_signal": -19589, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362350000}, {"instrument": "GOOGL", "mid_signal": -158125, "gamma_signal": -12899, "vega_signal": -54297, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362355000}, {"instrument": "GOOGL", "mid_signal": 9256, "gamma_signal": -4140, "vega_signal": 22218, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362355000}, {"instrument": "GOOGL", "mid_signal": -23561, "gamma_signal": -8255, "vega_signal": -8820, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362360000}, {"instrument": "GOOGL", "mid_signal": 34534, "gamma_signal": -2367, "vega_signal": -3857, "option_type": "P", "stock_price": 295.29, "utc_time": 1774362360000}, {"instrument": "GOOGL", "mid_signal": -141119, "gamma_signal": -6913, "vega_signal": -148409, "option_type": "C", "stock_price": 295.29, "utc_time": 1774362365000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": 359, "vega_signal": 473, "option_type": "P", "stock_price": 295.29, "utc_time": 1774362365000}, {"instrument": "GOOGL", "mid_signal": -134149, "gamma_signal": -18148, "vega_signal": -39546, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362370000}, {"instrument": "GOOGL", "mid_signal": 27205, "gamma_signal": -897, "vega_signal": -2398, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362370000}, {"instrument": "GOOGL", "mid_signal": 373014, "gamma_signal": 58541, "vega_signal": 71468, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362375000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": 7886, "vega_signal": -16167, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362375000}, {"instrument": "GOOGL", "mid_signal": 285683, "gamma_signal": 11040, "vega_signal": 85784, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362380000}, {"instrument": "GOOGL", "mid_signal": -39100, "gamma_signal": 643, "vega_signal": 3533, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362380000}, {"instrument": "GOOGL", "mid_signal": 115024, "gamma_signal": 9029, "vega_signal": 26677, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362385000}, {"instrument": "GOOGL", "mid_signal": 8614, "gamma_signal": 849, "vega_signal": -484, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362385000}, {"instrument": "GOOGL", "mid_signal": 123692, "gamma_signal": 2510, "vega_signal": 40589, "option_type": "C", "stock_price": 295.405, "utc_time": 1774362390000}, {"instrument": "GOOGL", "mid_signal": 68088, "gamma_signal": -3340, "vega_signal": -6551, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362390000}, {"instrument": "GOOGL", "mid_signal": 7697, "gamma_signal": 1497, "vega_signal": 2816, "option_type": "C", "stock_price": 295.43, "utc_time": 1774362395000}, {"instrument": "GOOGL", "mid_signal": 108710, "gamma_signal": -13880, "vega_signal": -38050, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362395000}, {"instrument": "GOOGL", "mid_signal": 120906, "gamma_signal": 22615, "vega_signal": 30921, "option_type": "C", "stock_price": 295.69, "utc_time": 1774362400000}, {"instrument": "GOOGL", "mid_signal": -330151, "gamma_signal": 18697, "vega_signal": 88123, "option_type": "P", "stock_price": 295.69, "utc_time": 1774362400000}, {"instrument": "GOOGL", "mid_signal": 295419, "gamma_signal": 24434, "vega_signal": 89957, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362405000}, {"instrument": "GOOGL", "mid_signal": 38907, "gamma_signal": -724, "vega_signal": 25011, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362410000}, {"instrument": "GOOGL", "mid_signal": 141701, "gamma_signal": -14744, "vega_signal": 655, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362410000}, {"instrument": "GOOGL", "mid_signal": 80130, "gamma_signal": 14097, "vega_signal": 19019, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362415000}, {"instrument": "GOOGL", "mid_signal": -6403, "gamma_signal": 358, "vega_signal": -2532, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362415000}, {"instrument": "GOOGL", "mid_signal": 20497, "gamma_signal": -1415, "vega_signal": 25596, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362420000}, {"instrument": "GOOGL", "mid_signal": 14311, "gamma_signal": -4946, "vega_signal": -2045, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362420000}, {"instrument": "GOOGL", "mid_signal": -19364, "gamma_signal": -4091, "vega_signal": -9134, "option_type": "C", "stock_price": 295.65, "utc_time": 1774362425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774362425000}, {"instrument": "GOOGL", "mid_signal": -952365, "gamma_signal": -31699, "vega_signal": -1681476, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362430000}, {"instrument": "GOOGL", "mid_signal": 39241, "gamma_signal": -2220, "vega_signal": -6000, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362430000}, {"instrument": "GOOGL", "mid_signal": -40381, "gamma_signal": -3095, "vega_signal": -17209, "option_type": "C", "stock_price": 295.64, "utc_time": 1774362435000}, {"instrument": "GOOGL", "mid_signal": -11660, "gamma_signal": 2395, "vega_signal": 2819, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362435000}, {"instrument": "GOOGL", "mid_signal": 181131, "gamma_signal": 10061, "vega_signal": 259514, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362440000}, {"instrument": "GOOGL", "mid_signal": 11035, "gamma_signal": -1062, "vega_signal": -3114, "option_type": "P", "stock_price": 295.61, "utc_time": 1774362440000}, {"instrument": "GOOGL", "mid_signal": 78013, "gamma_signal": 5250, "vega_signal": 55753, "option_type": "C", "stock_price": 295.51, "utc_time": 1774362445000}, {"instrument": "GOOGL", "mid_signal": 8381, "gamma_signal": -323, "vega_signal": -8658, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362445000}, {"instrument": "GOOGL", "mid_signal": -31525, "gamma_signal": -2195, "vega_signal": -6539, "option_type": "C", "stock_price": 295.57, "utc_time": 1774362450000}, {"instrument": "GOOGL", "mid_signal": 22148, "gamma_signal": -1505, "vega_signal": -1616, "option_type": "P", "stock_price": 295.57, "utc_time": 1774362450000}, {"instrument": "GOOGL", "mid_signal": 4312, "gamma_signal": 376, "vega_signal": 6242, "option_type": "C", "stock_price": 295.57, "utc_time": 1774362455000}, {"instrument": "GOOGL", "mid_signal": 23160, "gamma_signal": -919, "vega_signal": -17303, "option_type": "P", "stock_price": 295.57, "utc_time": 1774362455000}, {"instrument": "GOOGL", "mid_signal": 53703, "gamma_signal": 3044, "vega_signal": 41134, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362460000}, {"instrument": "GOOGL", "mid_signal": 311676, "gamma_signal": -97346, "vega_signal": -109700, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362460000}, {"instrument": "GOOGL", "mid_signal": -847, "gamma_signal": -44, "vega_signal": -3729, "option_type": "C", "stock_price": 295.82, "utc_time": 1774362465000}, {"instrument": "GOOGL", "mid_signal": -22930, "gamma_signal": 2652, "vega_signal": -2777, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362465000}, {"instrument": "GOOGL", "mid_signal": 182948, "gamma_signal": 6701, "vega_signal": 23919, "option_type": "C", "stock_price": 295.92, "utc_time": 1774362470000}, {"instrument": "GOOGL", "mid_signal": -62571, "gamma_signal": 12259, "vega_signal": -148939, "option_type": "P", "stock_price": 295.95, "utc_time": 1774362470000}, {"instrument": "GOOGL", "mid_signal": -112167, "gamma_signal": -15598, "vega_signal": -85366, "option_type": "C", "stock_price": 295.945, "utc_time": 1774362475000}, {"instrument": "GOOGL", "mid_signal": -19696, "gamma_signal": 1123, "vega_signal": 2998, "option_type": "P", "stock_price": 295.945, "utc_time": 1774362475000}, {"instrument": "GOOGL", "mid_signal": 28088, "gamma_signal": -1826, "vega_signal": 72235, "option_type": "C", "stock_price": 295.89, "utc_time": 1774362480000}, {"instrument": "GOOGL", "mid_signal": -8026, "gamma_signal": -43, "vega_signal": 1875, "option_type": "P", "stock_price": 295.88, "utc_time": 1774362480000}, {"instrument": "GOOGL", "mid_signal": -173556, "gamma_signal": -3600, "vega_signal": -258938, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362485000}, {"instrument": "GOOGL", "mid_signal": -9015, "gamma_signal": 4885, "vega_signal": 3986, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362485000}, {"instrument": "GOOGL", "mid_signal": 13134, "gamma_signal": 362, "vega_signal": 25312, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362490000}, {"instrument": "GOOGL", "mid_signal": 315455, "gamma_signal": 7771, "vega_signal": 289774, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362495000}, {"instrument": "GOOGL", "mid_signal": 39381, "gamma_signal": -2245, "vega_signal": -5994, "option_type": "P", "stock_price": 295.87, "utc_time": 1774362495000}, {"instrument": "GOOGL", "mid_signal": 15794, "gamma_signal": 1106, "vega_signal": 3272, "option_type": "C", "stock_price": 295.87, "utc_time": 1774362500000}, {"instrument": "GOOGL", "mid_signal": 116261, "gamma_signal": -7995, "vega_signal": -24231, "option_type": "P", "stock_price": 295.95, "utc_time": 1774362500000}, {"instrument": "GOOGL", "mid_signal": -85971, "gamma_signal": -13145, "vega_signal": -37047, "option_type": "C", "stock_price": 296, "utc_time": 1774362505000}, {"instrument": "GOOGL", "mid_signal": -19696, "gamma_signal": 1123, "vega_signal": 2998, "option_type": "P", "stock_price": 295.95, "utc_time": 1774362505000}, {"instrument": "GOOGL", "mid_signal": -99434, "gamma_signal": -13638, "vega_signal": -196540, "option_type": "C", "stock_price": 296, "utc_time": 1774362510000}, {"instrument": "GOOGL", "mid_signal": 21943, "gamma_signal": -2757, "vega_signal": -4829, "option_type": "P", "stock_price": 296, "utc_time": 1774362510000}, {"instrument": "GOOGL", "mid_signal": 31079, "gamma_signal": 1696, "vega_signal": 26710, "option_type": "C", "stock_price": 295.88, "utc_time": 1774362515000}, {"instrument": "GOOGL", "mid_signal": -13767, "gamma_signal": 1158, "vega_signal": 3272, "option_type": "P", "stock_price": 295.9, "utc_time": 1774362515000}, {"instrument": "GOOGL", "mid_signal": 61890, "gamma_signal": -5526, "vega_signal": 289869, "option_type": "C", "stock_price": 295.88, "utc_time": 1774362520000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": -282, "vega_signal": -8497, "option_type": "P", "stock_price": 295.88, "utc_time": 1774362520000}, {"instrument": "GOOGL", "mid_signal": 12637, "gamma_signal": -65, "vega_signal": 29646, "option_type": "C", "stock_price": 295.91, "utc_time": 1774362525000}, {"instrument": "GOOGL", "mid_signal": -7397, "gamma_signal": -413, "vega_signal": 6806, "option_type": "P", "stock_price": 295.91, "utc_time": 1774362525000}, {"instrument": "GOOGL", "mid_signal": 33469, "gamma_signal": 138, "vega_signal": 9579, "option_type": "C", "stock_price": 295.93, "utc_time": 1774362530000}, {"instrument": "GOOGL", "mid_signal": -16755, "gamma_signal": 1798, "vega_signal": -22170, "option_type": "P", "stock_price": 295.89, "utc_time": 1774362530000}, {"instrument": "GOOGL", "mid_signal": 20349, "gamma_signal": 1948, "vega_signal": 8862, "option_type": "C", "stock_price": 295.93, "utc_time": 1774362535000}, {"instrument": "GOOGL", "mid_signal": -34784, "gamma_signal": 5524, "vega_signal": 18377, "option_type": "P", "stock_price": 295.93, "utc_time": 1774362535000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": -1247, "vega_signal": 26593, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362540000}, {"instrument": "GOOGL", "mid_signal": 18499, "gamma_signal": -1024, "vega_signal": -1784, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362540000}, {"instrument": "GOOGL", "mid_signal": -303553, "gamma_signal": -31912, "vega_signal": -59186, "option_type": "C", "stock_price": 295.82, "utc_time": 1774362545000}, {"instrument": "GOOGL", "mid_signal": 219465, "gamma_signal": -15637, "vega_signal": -16414, "option_type": "P", "stock_price": 295.82, "utc_time": 1774362545000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -5, "vega_signal": -381, "option_type": "C", "stock_price": 295.82, "utc_time": 1774362550000}, {"instrument": "GOOGL", "mid_signal": -290563, "gamma_signal": 42208, "vega_signal": 43429, "option_type": "P", "stock_price": 295.76, "utc_time": 1774362550000}, {"instrument": "GOOGL", "mid_signal": -36452, "gamma_signal": 662, "vega_signal": -59103, "option_type": "C", "stock_price": 295.64, "utc_time": 1774362555000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 295.68, "utc_time": 1774362555000}, {"instrument": "GOOGL", "mid_signal": 15241, "gamma_signal": 1940, "vega_signal": 9723, "option_type": "C", "stock_price": 295.58, "utc_time": 1774362560000}, {"instrument": "GOOGL", "mid_signal": 38814, "gamma_signal": -2261, "vega_signal": -6054, "option_type": "P", "stock_price": 295.58, "utc_time": 1774362560000}, {"instrument": "GOOGL", "mid_signal": -45265, "gamma_signal": -7916, "vega_signal": -20944, "option_type": "C", "stock_price": 295.54, "utc_time": 1774362565000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": 781, "vega_signal": 2388, "option_type": "P", "stock_price": 295.54, "utc_time": 1774362565000}, {"instrument": "GOOGL", "mid_signal": 16036, "gamma_signal": 1108, "vega_signal": 3264, "option_type": "C", "stock_price": 295.56, "utc_time": 1774362570000}, {"instrument": "GOOGL", "mid_signal": 4410, "gamma_signal": 549, "vega_signal": 994, "option_type": "P", "stock_price": 295.56, "utc_time": 1774362570000}, {"instrument": "GOOGL", "mid_signal": -46412, "gamma_signal": -9281, "vega_signal": -9915, "option_type": "C", "stock_price": 295.52, "utc_time": 1774362575000}, {"instrument": "GOOGL", "mid_signal": -9329, "gamma_signal": 2748, "vega_signal": 3272, "option_type": "P", "stock_price": 295.52, "utc_time": 1774362575000}, {"instrument": "GOOGL", "mid_signal": 28967, "gamma_signal": 3612, "vega_signal": 10545, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362580000}, {"instrument": "GOOGL", "mid_signal": 13823, "gamma_signal": 531, "vega_signal": 2279, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362580000}, {"instrument": "GOOGL", "mid_signal": 189754, "gamma_signal": 13741, "vega_signal": 33752, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362585000}, {"instrument": "GOOGL", "mid_signal": -28311, "gamma_signal": 4334, "vega_signal": 6896, "option_type": "P", "stock_price": 295.375, "utc_time": 1774362585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362590000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": -282, "vega_signal": -338, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362590000}, {"instrument": "GOOGL", "mid_signal": -74670, "gamma_signal": -7217, "vega_signal": -31263, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362595000}, {"instrument": "GOOGL", "mid_signal": 40050, "gamma_signal": -2200, "vega_signal": -5885, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362595000}, {"instrument": "GOOGL", "mid_signal": 365598, "gamma_signal": 51203, "vega_signal": 100507, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362600000}, {"instrument": "GOOGL", "mid_signal": 43449, "gamma_signal": 5976, "vega_signal": 5627, "option_type": "C", "stock_price": 295.39, "utc_time": 1774362605000}, {"instrument": "GOOGL", "mid_signal": 218001, "gamma_signal": -13964, "vega_signal": -11489, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362605000}, {"instrument": "GOOGL", "mid_signal": -312134, "gamma_signal": -86073, "vega_signal": -91042, "option_type": "C", "stock_price": 295.45, "utc_time": 1774362610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.39, "utc_time": 1774362610000}, {"instrument": "GOOGL", "mid_signal": 4922, "gamma_signal": 1047, "vega_signal": 491, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362615000}, {"instrument": "GOOGL", "mid_signal": 88861, "gamma_signal": -9583, "vega_signal": -28572, "option_type": "P", "stock_price": 295.45, "utc_time": 1774362615000}, {"instrument": "GOOGL", "mid_signal": 378031, "gamma_signal": 45107, "vega_signal": 52244, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362620000}, {"instrument": "GOOGL", "mid_signal": -15438, "gamma_signal": 724, "vega_signal": 14619, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362620000}, {"instrument": "GOOGL", "mid_signal": 165589, "gamma_signal": 17874, "vega_signal": 39281, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362625000}, {"instrument": "GOOGL", "mid_signal": 14068, "gamma_signal": -965, "vega_signal": -15793, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362625000}, {"instrument": "GOOGL", "mid_signal": 75769, "gamma_signal": 6255, "vega_signal": 74709, "option_type": "C", "stock_price": 295.12, "utc_time": 1774362630000}, {"instrument": "GOOGL", "mid_signal": -45608, "gamma_signal": -5561, "vega_signal": 15432, "option_type": "P", "stock_price": 295.12, "utc_time": 1774362630000}, {"instrument": "GOOGL", "mid_signal": -30846, "gamma_signal": -3051, "vega_signal": -24960, "option_type": "C", "stock_price": 295.09, "utc_time": 1774362635000}, {"instrument": "GOOGL", "mid_signal": 26631, "gamma_signal": -2872, "vega_signal": -8563, "option_type": "P", "stock_price": 295.15, "utc_time": 1774362635000}, {"instrument": "GOOGL", "mid_signal": 16832, "gamma_signal": -260, "vega_signal": 33914, "option_type": "C", "stock_price": 295.1, "utc_time": 1774362640000}, {"instrument": "GOOGL", "mid_signal": -1184836, "gamma_signal": 116321, "vega_signal": 124686, "option_type": "P", "stock_price": 295.1, "utc_time": 1774362640000}, {"instrument": "GOOGL", "mid_signal": -553139, "gamma_signal": -7238, "vega_signal": -1258339, "option_type": "C", "stock_price": 295.1, "utc_time": 1774362645000}, {"instrument": "GOOGL", "mid_signal": 18585, "gamma_signal": -9454, "vega_signal": -867, "option_type": "P", "stock_price": 295.13, "utc_time": 1774362645000}, {"instrument": "GOOGL", "mid_signal": -44427, "gamma_signal": -7735, "vega_signal": -7934, "option_type": "C", "stock_price": 295.26, "utc_time": 1774362650000}, {"instrument": "GOOGL", "mid_signal": -13844, "gamma_signal": -200, "vega_signal": 1414, "option_type": "P", "stock_price": 295.26, "utc_time": 1774362650000}, {"instrument": "GOOGL", "mid_signal": 1148277, "gamma_signal": 245891, "vega_signal": 280605, "option_type": "C", "stock_price": 295.26, "utc_time": 1774362655000}, {"instrument": "GOOGL", "mid_signal": -24459, "gamma_signal": 3457, "vega_signal": 3870, "option_type": "P", "stock_price": 295.26, "utc_time": 1774362655000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -209, "vega_signal": 2659, "option_type": "C", "stock_price": 295.22, "utc_time": 1774362660000}, {"instrument": "GOOGL", "mid_signal": 71221, "gamma_signal": -5961, "vega_signal": -14147, "option_type": "P", "stock_price": 295.22, "utc_time": 1774362660000}, {"instrument": "GOOGL", "mid_signal": -33442, "gamma_signal": 3683, "vega_signal": 2681, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362665000}, {"instrument": "GOOGL", "mid_signal": 14395, "gamma_signal": -1820, "vega_signal": -2016, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362665000}, {"instrument": "GOOGL", "mid_signal": -64573, "gamma_signal": -6597, "vega_signal": -78269, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362670000}, {"instrument": "GOOGL", "mid_signal": 115161, "gamma_signal": -10648, "vega_signal": -2256, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362675000}, {"instrument": "GOOGL", "mid_signal": 29928, "gamma_signal": -3847, "vega_signal": -8361, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362680000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": -3361, "vega_signal": -543, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362680000}, {"instrument": "GOOGL", "mid_signal": -13167, "gamma_signal": -2818, "vega_signal": -3017, "option_type": "C", "stock_price": 295.17, "utc_time": 1774362685000}, {"instrument": "GOOGL", "mid_signal": -33697, "gamma_signal": 5689, "vega_signal": 6482, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362685000}, {"instrument": "GOOGL", "mid_signal": 25420, "gamma_signal": 3944, "vega_signal": 6210, "option_type": "C", "stock_price": 295.11, "utc_time": 1774362690000}, {"instrument": "GOOGL", "mid_signal": 14183, "gamma_signal": -544, "vega_signal": -10017, "option_type": "P", "stock_price": 295.11, "utc_time": 1774362690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362695000}, {"instrument": "GOOGL", "mid_signal": -42573, "gamma_signal": 3910, "vega_signal": 18221, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362695000}, {"instrument": "GOOGL", "mid_signal": -3895, "gamma_signal": 415, "vega_signal": -2792, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362700000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -1290, "vega_signal": -1489, "option_type": "P", "stock_price": 295.18, "utc_time": 1774362700000}, {"instrument": "GOOGL", "mid_signal": -8183, "gamma_signal": 1189, "vega_signal": -15390, "option_type": "C", "stock_price": 295.3, "utc_time": 1774362705000}, {"instrument": "GOOGL", "mid_signal": -44463, "gamma_signal": 5153, "vega_signal": 7265, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362705000}, {"instrument": "GOOGL", "mid_signal": 49674, "gamma_signal": 4818, "vega_signal": 8154, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.22, "utc_time": 1774362710000}, {"instrument": "GOOGL", "mid_signal": 63230, "gamma_signal": 8049, "vega_signal": 24025, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362715000}, {"instrument": "GOOGL", "mid_signal": 34401, "gamma_signal": -2253, "vega_signal": -6186, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362715000}, {"instrument": "GOOGL", "mid_signal": -10924, "gamma_signal": -1727, "vega_signal": -1909, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362720000}, {"instrument": "GOOGL", "mid_signal": -36297, "gamma_signal": -258, "vega_signal": 107253, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362720000}, {"instrument": "GOOGL", "mid_signal": -49665, "gamma_signal": -4014, "vega_signal": -3297, "option_type": "C", "stock_price": 295.23, "utc_time": 1774362725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.23, "utc_time": 1774362725000}, {"instrument": "GOOGL", "mid_signal": -523680, "gamma_signal": 1848, "vega_signal": -2256405, "option_type": "C", "stock_price": 295.21, "utc_time": 1774362730000}, {"instrument": "GOOGL", "mid_signal": 26213, "gamma_signal": -389, "vega_signal": -3825, "option_type": "P", "stock_price": 295.21, "utc_time": 1774362730000}, {"instrument": "GOOGL", "mid_signal": -6379, "gamma_signal": -224, "vega_signal": -9662, "option_type": "C", "stock_price": 295.14, "utc_time": 1774362735000}, {"instrument": "GOOGL", "mid_signal": 28235, "gamma_signal": -3645, "vega_signal": -4027, "option_type": "P", "stock_price": 295.14, "utc_time": 1774362735000}, {"instrument": "GOOGL", "mid_signal": -6818, "gamma_signal": -1432, "vega_signal": -1539, "option_type": "C", "stock_price": 295.18, "utc_time": 1774362740000}, {"instrument": "GOOGL", "mid_signal": 6180, "gamma_signal": -1271, "vega_signal": -1454, "option_type": "P", "stock_price": 295.12, "utc_time": 1774362740000}, {"instrument": "GOOGL", "mid_signal": 862706, "gamma_signal": 13047, "vega_signal": 3619120, "option_type": "C", "stock_price": 295.53, "utc_time": 1774362745000}, {"instrument": "GOOGL", "mid_signal": 96979, "gamma_signal": 373, "vega_signal": 5755, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362745000}, {"instrument": "GOOGL", "mid_signal": 86069, "gamma_signal": 4899, "vega_signal": 37943, "option_type": "C", "stock_price": 295.53, "utc_time": 1774362750000}, {"instrument": "GOOGL", "mid_signal": -278903, "gamma_signal": 15293, "vega_signal": 36464, "option_type": "P", "stock_price": 295.53, "utc_time": 1774362750000}, {"instrument": "GOOGL", "mid_signal": 37295, "gamma_signal": 4475, "vega_signal": 12760, "option_type": "C", "stock_price": 295.38, "utc_time": 1774362755000}, {"instrument": "GOOGL", "mid_signal": -34478, "gamma_signal": 1000, "vega_signal": 4612, "option_type": "P", "stock_price": 295.38, "utc_time": 1774362755000}, {"instrument": "GOOGL", "mid_signal": 90013, "gamma_signal": 12322, "vega_signal": -73064, "option_type": "C", "stock_price": 295.32, "utc_time": 1774362760000}, {"instrument": "GOOGL", "mid_signal": -5435, "gamma_signal": 435, "vega_signal": 3689, "option_type": "P", "stock_price": 295.295, "utc_time": 1774362760000}, {"instrument": "GOOGL", "mid_signal": -80206, "gamma_signal": -5066, "vega_signal": -21348, "option_type": "C", "stock_price": 295.33, "utc_time": 1774362765000}, {"instrument": "GOOGL", "mid_signal": 207885, "gamma_signal": -11793, "vega_signal": -10161, "option_type": "P", "stock_price": 295.32, "utc_time": 1774362765000}, {"instrument": "GOOGL", "mid_signal": 58030, "gamma_signal": 12866, "vega_signal": -3150, "option_type": "C", "stock_price": 295.4, "utc_time": 1774362770000}, {"instrument": "GOOGL", "mid_signal": -269352, "gamma_signal": 16858, "vega_signal": 21002, "option_type": "P", "stock_price": 295.4, "utc_time": 1774362770000}, {"instrument": "GOOGL", "mid_signal": -394641, "gamma_signal": -31858, "vega_signal": -36763, "option_type": "C", "stock_price": 295.55, "utc_time": 1774362775000}, {"instrument": "GOOGL", "mid_signal": -322636, "gamma_signal": 40937, "vega_signal": 134630, "option_type": "P", "stock_price": 295.55, "utc_time": 1774362775000}, {"instrument": "GOOGL", "mid_signal": 1497, "gamma_signal": -1772, "vega_signal": 164, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362780000}, {"instrument": "GOOGL", "mid_signal": -237437, "gamma_signal": 14045, "vega_signal": 12528, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362780000}, {"instrument": "GOOGL", "mid_signal": -239799, "gamma_signal": -25799, "vega_signal": -41535, "option_type": "C", "stock_price": 295.75, "utc_time": 1774362785000}, {"instrument": "GOOGL", "mid_signal": -117140, "gamma_signal": 7384, "vega_signal": 19364, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362785000}, {"instrument": "GOOGL", "mid_signal": -246353, "gamma_signal": -14090, "vega_signal": -54609, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362790000}, {"instrument": "GOOGL", "mid_signal": 70286, "gamma_signal": -9075, "vega_signal": -10083, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362790000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": -1202, "vega_signal": -24, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362795000}, {"instrument": "GOOGL", "mid_signal": 114818, "gamma_signal": -7347, "vega_signal": -7568, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362795000}, {"instrument": "GOOGL", "mid_signal": -150870, "gamma_signal": -14674, "vega_signal": -70846, "option_type": "C", "stock_price": 295.69, "utc_time": 1774362800000}, {"instrument": "GOOGL", "mid_signal": -78670, "gamma_signal": 2030, "vega_signal": -13897, "option_type": "P", "stock_price": 295.69, "utc_time": 1774362800000}, {"instrument": "GOOGL", "mid_signal": 4328, "gamma_signal": -627, "vega_signal": 1354, "option_type": "C", "stock_price": 295.77, "utc_time": 1774362805000}, {"instrument": "GOOGL", "mid_signal": -1585, "gamma_signal": 769, "vega_signal": -277, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362805000}, {"instrument": "GOOGL", "mid_signal": -96381, "gamma_signal": -5318, "vega_signal": -38300, "option_type": "C", "stock_price": 295.79, "utc_time": 1774362810000}, {"instrument": "GOOGL", "mid_signal": -37282, "gamma_signal": 1609, "vega_signal": 3350, "option_type": "P", "stock_price": 295.79, "utc_time": 1774362810000}, {"instrument": "GOOGL", "mid_signal": -55951, "gamma_signal": -1572, "vega_signal": -28927, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362815000}, {"instrument": "GOOGL", "mid_signal": -20038, "gamma_signal": 1093, "vega_signal": 2946, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362815000}, {"instrument": "GOOGL", "mid_signal": -115873, "gamma_signal": -19102, "vega_signal": -21041, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362820000}, {"instrument": "GOOGL", "mid_signal": 36199, "gamma_signal": 360, "vega_signal": -23174, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362825000}, {"instrument": "GOOGL", "mid_signal": -366562, "gamma_signal": 29600, "vega_signal": 79905, "option_type": "P", "stock_price": 295.81, "utc_time": 1774362825000}, {"instrument": "GOOGL", "mid_signal": 25652, "gamma_signal": -6243, "vega_signal": 48816, "option_type": "C", "stock_price": 295.79, "utc_time": 1774362830000}, {"instrument": "GOOGL", "mid_signal": -704, "gamma_signal": -699, "vega_signal": 9050, "option_type": "P", "stock_price": 295.77, "utc_time": 1774362830000}, {"instrument": "GOOGL", "mid_signal": -322485, "gamma_signal": -22300, "vega_signal": -70726, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362835000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": 1466, "vega_signal": -55859, "option_type": "P", "stock_price": 295.73, "utc_time": 1774362835000}, {"instrument": "GOOGL", "mid_signal": 6776, "gamma_signal": 508, "vega_signal": 8525, "option_type": "C", "stock_price": 295.73, "utc_time": 1774362840000}, {"instrument": "GOOGL", "mid_signal": 77249, "gamma_signal": -4860, "vega_signal": 7530, "option_type": "P", "stock_price": 295.76, "utc_time": 1774362840000}, {"instrument": "GOOGL", "mid_signal": -143829, "gamma_signal": -9056, "vega_signal": -27383, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362845000}, {"instrument": "GOOGL", "mid_signal": -14481, "gamma_signal": 1059, "vega_signal": -19234, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362845000}, {"instrument": "GOOGL", "mid_signal": -238237, "gamma_signal": -18049, "vega_signal": -50963, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362850000}, {"instrument": "GOOGL", "mid_signal": 111077, "gamma_signal": -7757, "vega_signal": -8032, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362850000}, {"instrument": "GOOGL", "mid_signal": -35167, "gamma_signal": -4112, "vega_signal": -5462, "option_type": "C", "stock_price": 295.71, "utc_time": 1774362855000}, {"instrument": "GOOGL", "mid_signal": 162821, "gamma_signal": -14220, "vega_signal": -20434, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362855000}, {"instrument": "GOOGL", "mid_signal": -38107, "gamma_signal": -667, "vega_signal": -50082, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774362860000}, {"instrument": "GOOGL", "mid_signal": -16044, "gamma_signal": -215, "vega_signal": -16860, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362865000}, {"instrument": "GOOGL", "mid_signal": 137394, "gamma_signal": -11407, "vega_signal": -12037, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362865000}, {"instrument": "GOOGL", "mid_signal": 13072, "gamma_signal": 1128, "vega_signal": 3245, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362870000}, {"instrument": "GOOGL", "mid_signal": 111077, "gamma_signal": -7757, "vega_signal": -8032, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362870000}, {"instrument": "GOOGL", "mid_signal": -15374, "gamma_signal": -2086, "vega_signal": 24659, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362875000}, {"instrument": "GOOGL", "mid_signal": -111077, "gamma_signal": 7757, "vega_signal": 8032, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362880000}, {"instrument": "GOOGL", "mid_signal": -47123, "gamma_signal": 6373, "vega_signal": 19957, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362880000}, {"instrument": "GOOGL", "mid_signal": -58586, "gamma_signal": -4637, "vega_signal": -32937, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362885000}, {"instrument": "GOOGL", "mid_signal": 1153468, "gamma_signal": -119090, "vega_signal": -127122, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362890000}, {"instrument": "GOOGL", "mid_signal": -61106, "gamma_signal": 15778, "vega_signal": 18225, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362890000}, {"instrument": "GOOGL", "mid_signal": -162620, "gamma_signal": -14480, "vega_signal": -97624, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362895000}, {"instrument": "GOOGL", "mid_signal": 16698, "gamma_signal": -1952, "vega_signal": -9033, "option_type": "P", "stock_price": 295.7, "utc_time": 1774362895000}, {"instrument": "GOOGL", "mid_signal": 118406, "gamma_signal": 7730, "vega_signal": 43261, "option_type": "C", "stock_price": 295.7, "utc_time": 1774362900000}, {"instrument": "GOOGL", "mid_signal": 101676, "gamma_signal": -6130, "vega_signal": -3068, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362900000}, {"instrument": "GOOGL", "mid_signal": -179222, "gamma_signal": -18029, "vega_signal": -48502, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362905000}, {"instrument": "GOOGL", "mid_signal": -81144, "gamma_signal": 14415, "vega_signal": 12088, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362905000}, {"instrument": "GOOGL", "mid_signal": -3166, "gamma_signal": -250, "vega_signal": -4154, "option_type": "C", "stock_price": 295.645, "utc_time": 1774362910000}, {"instrument": "GOOGL", "mid_signal": 19702, "gamma_signal": -1119, "vega_signal": -2989, "option_type": "P", "stock_price": 295.645, "utc_time": 1774362910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1774362915000}, {"instrument": "GOOGL", "mid_signal": 92343, "gamma_signal": -6523, "vega_signal": -4922, "option_type": "P", "stock_price": 295.66, "utc_time": 1774362915000}, {"instrument": "GOOGL", "mid_signal": 932454, "gamma_signal": 72399, "vega_signal": 85845, "option_type": "C", "stock_price": 295.67, "utc_time": 1774362920000}, {"instrument": "GOOGL", "mid_signal": 92346, "gamma_signal": -6524, "vega_signal": -4922, "option_type": "P", "stock_price": 295.67, "utc_time": 1774362920000}, {"instrument": "GOOGL", "mid_signal": -86463, "gamma_signal": -2789, "vega_signal": -204484, "option_type": "C", "stock_price": 295.74, "utc_time": 1774362925000}, {"instrument": "GOOGL", "mid_signal": 26771, "gamma_signal": -165, "vega_signal": -5581, "option_type": "P", "stock_price": 295.74, "utc_time": 1774362925000}, {"instrument": "GOOGL", "mid_signal": 52639, "gamma_signal": 4968, "vega_signal": 64688, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362930000}, {"instrument": "GOOGL", "mid_signal": -112075, "gamma_signal": 7644, "vega_signal": 7913, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362930000}, {"instrument": "GOOGL", "mid_signal": -21643, "gamma_signal": -1550, "vega_signal": -1609, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362935000}, {"instrument": "GOOGL", "mid_signal": 1582, "gamma_signal": -473, "vega_signal": -551, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362935000}, {"instrument": "GOOGL", "mid_signal": -107225, "gamma_signal": -17254, "vega_signal": -18923, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362940000}, {"instrument": "GOOGL", "mid_signal": -6482, "gamma_signal": 796, "vega_signal": 2429, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362940000}, {"instrument": "GOOGL", "mid_signal": -12263, "gamma_signal": -4329, "vega_signal": 14508, "option_type": "C", "stock_price": 295.6, "utc_time": 1774362945000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": 1215, "vega_signal": 4715, "option_type": "P", "stock_price": 295.6, "utc_time": 1774362945000}, {"instrument": "GOOGL", "mid_signal": 325903, "gamma_signal": 35354, "vega_signal": 72877, "option_type": "C", "stock_price": 295.63, "utc_time": 1774362950000}, {"instrument": "GOOGL", "mid_signal": 26195, "gamma_signal": -401, "vega_signal": -3947, "option_type": "P", "stock_price": 295.63, "utc_time": 1774362950000}, {"instrument": "GOOGL", "mid_signal": -122888, "gamma_signal": -6417, "vega_signal": -158780, "option_type": "C", "stock_price": 295.61, "utc_time": 1774362955000}, {"instrument": "GOOGL", "mid_signal": 21056, "gamma_signal": -1337, "vega_signal": -3668, "option_type": "P", "stock_price": 295.61, "utc_time": 1774362955000}, {"instrument": "GOOGL", "mid_signal": -43400, "gamma_signal": -688, "vega_signal": -154411, "option_type": "C", "stock_price": 295.47, "utc_time": 1774362960000}, {"instrument": "GOOGL", "mid_signal": 30368, "gamma_signal": -811, "vega_signal": 44020, "option_type": "P", "stock_price": 295.47, "utc_time": 1774362960000}, {"instrument": "GOOGL", "mid_signal": -935502, "gamma_signal": -72830, "vega_signal": -95765, "option_type": "C", "stock_price": 295.47, "utc_time": 1774362965000}, {"instrument": "GOOGL", "mid_signal": -7531, "gamma_signal": 554, "vega_signal": 4457, "option_type": "P", "stock_price": 295.47, "utc_time": 1774362965000}, {"instrument": "GOOGL", "mid_signal": 56492, "gamma_signal": 7395, "vega_signal": 7903, "option_type": "C", "stock_price": 295.36, "utc_time": 1774362970000}, {"instrument": "GOOGL", "mid_signal": 372891, "gamma_signal": -25828, "vega_signal": -31275, "option_type": "P", "stock_price": 295.36, "utc_time": 1774362970000}, {"instrument": "GOOGL", "mid_signal": 11654, "gamma_signal": -360, "vega_signal": 26264, "option_type": "C", "stock_price": 295.19, "utc_time": 1774362975000}, {"instrument": "GOOGL", "mid_signal": -15058, "gamma_signal": 1107, "vega_signal": 8909, "option_type": "P", "stock_price": 295.19, "utc_time": 1774362975000}, {"instrument": "GOOGL", "mid_signal": 19956, "gamma_signal": 2151, "vega_signal": 5998, "option_type": "C", "stock_price": 295.28, "utc_time": 1774362980000}, {"instrument": "GOOGL", "mid_signal": 162836, "gamma_signal": -11538, "vega_signal": -18403, "option_type": "P", "stock_price": 295.25, "utc_time": 1774362980000}, {"instrument": "GOOGL", "mid_signal": 28518, "gamma_signal": 6006, "vega_signal": 6309, "option_type": "C", "stock_price": 295.28, "utc_time": 1774362985000}, {"instrument": "GOOGL", "mid_signal": -34909, "gamma_signal": 2237, "vega_signal": 11870, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362985000}, {"instrument": "GOOGL", "mid_signal": 19901, "gamma_signal": -523, "vega_signal": 189959, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362990000}, {"instrument": "GOOGL", "mid_signal": -65454, "gamma_signal": 4770, "vega_signal": -2578, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362990000}, {"instrument": "GOOGL", "mid_signal": 5067, "gamma_signal": 520, "vega_signal": 3533, "option_type": "C", "stock_price": 295.27, "utc_time": 1774362995000}, {"instrument": "GOOGL", "mid_signal": 67641, "gamma_signal": -9195, "vega_signal": -10031, "option_type": "P", "stock_price": 295.27, "utc_time": 1774362995000}, {"instrument": "GOOGL", "mid_signal": -47940, "gamma_signal": -5401, "vega_signal": -6021, "option_type": "C", "stock_price": 295.31, "utc_time": 1774363000000}, {"instrument": "GOOGL", "mid_signal": -61388, "gamma_signal": 4862, "vega_signal": -6770, "option_type": "P", "stock_price": 295.31, "utc_time": 1774363000000}, {"instrument": "GOOGL", "mid_signal": -35927, "gamma_signal": -7614, "vega_signal": -8014, "option_type": "C", "stock_price": 295.29, "utc_time": 1774363005000}, {"instrument": "GOOGL", "mid_signal": 13530, "gamma_signal": -1839, "vega_signal": -2006, "option_type": "P", "stock_price": 295.31, "utc_time": 1774363005000}, {"instrument": "GOOGL", "mid_signal": -8431, "gamma_signal": 1621, "vega_signal": -180373, "option_type": "C", "stock_price": 295.27, "utc_time": 1774363010000}, {"instrument": "GOOGL", "mid_signal": -105181, "gamma_signal": 7031, "vega_signal": 3345, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363010000}, {"instrument": "GOOGL", "mid_signal": -5953, "gamma_signal": -309, "vega_signal": -7175, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363015000}, {"instrument": "GOOGL", "mid_signal": -12261, "gamma_signal": 2550, "vega_signal": 2891, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363015000}, {"instrument": "GOOGL", "mid_signal": -57423, "gamma_signal": -4498, "vega_signal": -76157, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363020000}, {"instrument": "GOOGL", "mid_signal": -7006, "gamma_signal": -936, "vega_signal": -2532, "option_type": "C", "stock_price": 295.34, "utc_time": 1774363025000}, {"instrument": "GOOGL", "mid_signal": -34295, "gamma_signal": 1694, "vega_signal": 2138, "option_type": "P", "stock_price": 295.34, "utc_time": 1774363025000}, {"instrument": "GOOGL", "mid_signal": 26770, "gamma_signal": 5775, "vega_signal": 6083, "option_type": "C", "stock_price": 295.24, "utc_time": 1774363030000}, {"instrument": "GOOGL", "mid_signal": 399267, "gamma_signal": -37412, "vega_signal": -60163, "option_type": "P", "stock_price": 295.3, "utc_time": 1774363030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363035000}, {"instrument": "GOOGL", "mid_signal": 29909, "gamma_signal": -2742, "vega_signal": -4751, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363035000}, {"instrument": "GOOGL", "mid_signal": 45637, "gamma_signal": 4834, "vega_signal": 12720, "option_type": "C", "stock_price": 295.32, "utc_time": 1774363040000}, {"instrument": "GOOGL", "mid_signal": 115781, "gamma_signal": -7353, "vega_signal": -7396, "option_type": "P", "stock_price": 295.32, "utc_time": 1774363040000}, {"instrument": "GOOGL", "mid_signal": -15373, "gamma_signal": -1439, "vega_signal": -7704, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363045000}, {"instrument": "GOOGL", "mid_signal": 95694, "gamma_signal": -6254, "vega_signal": -4478, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363045000}, {"instrument": "GOOGL", "mid_signal": -23981, "gamma_signal": -1953, "vega_signal": -13771, "option_type": "C", "stock_price": 295.46, "utc_time": 1774363050000}, {"instrument": "GOOGL", "mid_signal": -187403, "gamma_signal": 10010, "vega_signal": 22709, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363050000}, {"instrument": "GOOGL", "mid_signal": 107861, "gamma_signal": 12670, "vega_signal": 14089, "option_type": "C", "stock_price": 295.39, "utc_time": 1774363055000}, {"instrument": "GOOGL", "mid_signal": 88359, "gamma_signal": -6508, "vega_signal": -8664, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363055000}, {"instrument": "GOOGL", "mid_signal": -64024, "gamma_signal": -15098, "vega_signal": -39360, "option_type": "C", "stock_price": 295.39, "utc_time": 1774363060000}, {"instrument": "GOOGL", "mid_signal": -115809, "gamma_signal": 7354, "vega_signal": 7398, "option_type": "P", "stock_price": 295.39, "utc_time": 1774363060000}, {"instrument": "GOOGL", "mid_signal": 10796, "gamma_signal": 1779, "vega_signal": 1900, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363065000}, {"instrument": "GOOGL", "mid_signal": -16503, "gamma_signal": 71, "vega_signal": 48685, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363065000}, {"instrument": "GOOGL", "mid_signal": -18947, "gamma_signal": -418, "vega_signal": -29839, "option_type": "C", "stock_price": 295.25, "utc_time": 1774363070000}, {"instrument": "GOOGL", "mid_signal": -10391, "gamma_signal": 2593, "vega_signal": 2982, "option_type": "P", "stock_price": 295.25, "utc_time": 1774363070000}, {"instrument": "GOOGL", "mid_signal": -11540, "gamma_signal": -2810, "vega_signal": 4284, "option_type": "C", "stock_price": 295.24, "utc_time": 1774363075000}, {"instrument": "GOOGL", "mid_signal": 40246, "gamma_signal": -2211, "vega_signal": -5848, "option_type": "P", "stock_price": 295.24, "utc_time": 1774363075000}, {"instrument": "GOOGL", "mid_signal": -44043, "gamma_signal": -1002, "vega_signal": -131569, "option_type": "C", "stock_price": 295.27, "utc_time": 1774363080000}, {"instrument": "GOOGL", "mid_signal": 70324, "gamma_signal": -9167, "vega_signal": -10052, "option_type": "P", "stock_price": 295.24, "utc_time": 1774363080000}, {"instrument": "GOOGL", "mid_signal": 128529, "gamma_signal": 12202, "vega_signal": 33107, "option_type": "C", "stock_price": 295.27, "utc_time": 1774363085000}, {"instrument": "GOOGL", "mid_signal": 18676, "gamma_signal": -1779, "vega_signal": -1902, "option_type": "P", "stock_price": 295.29, "utc_time": 1774363085000}, {"instrument": "GOOGL", "mid_signal": -92499, "gamma_signal": -10317, "vega_signal": 30609, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363090000}, {"instrument": "GOOGL", "mid_signal": 386488, "gamma_signal": -19378, "vega_signal": -20661, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363090000}, {"instrument": "GOOGL", "mid_signal": 32294, "gamma_signal": -8363, "vega_signal": 103723, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363095000}, {"instrument": "GOOGL", "mid_signal": 375386, "gamma_signal": -18391, "vega_signal": -27813, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363095000}, {"instrument": "GOOGL", "mid_signal": 188054, "gamma_signal": 975, "vega_signal": 644637, "option_type": "C", "stock_price": 295.31, "utc_time": 1774363100000}, {"instrument": "GOOGL", "mid_signal": 141339, "gamma_signal": -3856, "vega_signal": -8076, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363100000}, {"instrument": "GOOGL", "mid_signal": -192281, "gamma_signal": -1015, "vega_signal": -598340, "option_type": "C", "stock_price": 295.3, "utc_time": 1774363105000}, {"instrument": "GOOGL", "mid_signal": -15389, "gamma_signal": 1120, "vega_signal": 9004, "option_type": "P", "stock_price": 295.33, "utc_time": 1774363105000}, {"instrument": "GOOGL", "mid_signal": 13309, "gamma_signal": 3712, "vega_signal": 7120, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363110000}, {"instrument": "GOOGL", "mid_signal": 119228, "gamma_signal": -4493, "vega_signal": -1136, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363110000}, {"instrument": "GOOGL", "mid_signal": -216391, "gamma_signal": -1538, "vega_signal": -647106, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363115000}, {"instrument": "GOOGL", "mid_signal": 126906, "gamma_signal": -5052, "vega_signal": -5638, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363115000}, {"instrument": "GOOGL", "mid_signal": 382187, "gamma_signal": 34551, "vega_signal": 105797, "option_type": "C", "stock_price": 295.43, "utc_time": 1774363120000}, {"instrument": "GOOGL", "mid_signal": 224361, "gamma_signal": -14009, "vega_signal": -13481, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363120000}, {"instrument": "GOOGL", "mid_signal": 253448, "gamma_signal": 22787, "vega_signal": 68063, "option_type": "C", "stock_price": 295.49, "utc_time": 1774363125000}, {"instrument": "GOOGL", "mid_signal": 126966, "gamma_signal": -5054, "vega_signal": -5640, "option_type": "P", "stock_price": 295.49, "utc_time": 1774363125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774363130000}, {"instrument": "GOOGL", "mid_signal": -15396, "gamma_signal": 1120, "vega_signal": 9007, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1774363135000}, {"instrument": "GOOGL", "mid_signal": 4001, "gamma_signal": 538, "vega_signal": 13204, "option_type": "C", "stock_price": 295.35, "utc_time": 1774363140000}, {"instrument": "GOOGL", "mid_signal": -113429, "gamma_signal": 8258, "vega_signal": 597, "option_type": "P", "stock_price": 295.35, "utc_time": 1774363140000}, {"instrument": "GOOGL", "mid_signal": -44387, "gamma_signal": -1826, "vega_signal": -77058, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363145000}, {"instrument": "GOOGL", "mid_signal": -114794, "gamma_signal": 7538, "vega_signal": 7531, "option_type": "P", "stock_price": 295.37, "utc_time": 1774363145000}, {"instrument": "GOOGL", "mid_signal": 62909, "gamma_signal": 7237, "vega_signal": 8225, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363150000}, {"instrument": "GOOGL", "mid_signal": 114793, "gamma_signal": -7538, "vega_signal": -7531, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363150000}, {"instrument": "GOOGL", "mid_signal": 17817, "gamma_signal": -428, "vega_signal": 53974, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363155000}, {"instrument": "GOOGL", "mid_signal": -39982, "gamma_signal": 2230, "vega_signal": 5892, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363155000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": 1111, "vega_signal": 3267, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363160000}, {"instrument": "GOOGL", "mid_signal": 114825, "gamma_signal": -7540, "vega_signal": -7533, "option_type": "P", "stock_price": 295.48, "utc_time": 1774363160000}, {"instrument": "GOOGL", "mid_signal": 16750, "gamma_signal": 3478, "vega_signal": -45283, "option_type": "C", "stock_price": 295.52, "utc_time": 1774363165000}, {"instrument": "GOOGL", "mid_signal": 94841, "gamma_signal": -6426, "vega_signal": -4587, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363165000}, {"instrument": "GOOGL", "mid_signal": 10406, "gamma_signal": 216, "vega_signal": 15749, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363170000}, {"instrument": "GOOGL", "mid_signal": -154216, "gamma_signal": 8856, "vega_signal": 9253, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363170000}, {"instrument": "GOOGL", "mid_signal": 985640, "gamma_signal": 71047, "vega_signal": 504877, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363175000}, {"instrument": "GOOGL", "mid_signal": -113600, "gamma_signal": 7398, "vega_signal": 5984, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363175000}, {"instrument": "GOOGL", "mid_signal": 170235, "gamma_signal": 4299, "vega_signal": 391015, "option_type": "C", "stock_price": 295.37, "utc_time": 1774363180000}, {"instrument": "GOOGL", "mid_signal": -142366, "gamma_signal": 9211, "vega_signal": 14948, "option_type": "P", "stock_price": 295.41, "utc_time": 1774363180000}, {"instrument": "GOOGL", "mid_signal": -40262, "gamma_signal": -3949, "vega_signal": -4481, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363185000}, {"instrument": "GOOGL", "mid_signal": 8921, "gamma_signal": -1179, "vega_signal": 33, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363185000}, {"instrument": "GOOGL", "mid_signal": -10552, "gamma_signal": -942, "vega_signal": -4252, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363190000}, {"instrument": "GOOGL", "mid_signal": -19991, "gamma_signal": 1115, "vega_signal": 2946, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363190000}, {"instrument": "GOOGL", "mid_signal": 122781, "gamma_signal": 6863, "vega_signal": 104275, "option_type": "C", "stock_price": 295.48, "utc_time": 1774363195000}, {"instrument": "GOOGL", "mid_signal": -3130, "gamma_signal": 1013, "vega_signal": -17972, "option_type": "P", "stock_price": 295.52, "utc_time": 1774363195000}, {"instrument": "GOOGL", "mid_signal": 15454, "gamma_signal": 1120, "vega_signal": 3266, "option_type": "C", "stock_price": 295.47, "utc_time": 1774363200000}, {"instrument": "GOOGL", "mid_signal": 63689, "gamma_signal": -3954, "vega_signal": 2104, "option_type": "P", "stock_price": 295.44, "utc_time": 1774363200000}, {"instrument": "GOOGL", "mid_signal": 42132, "gamma_signal": 5966, "vega_signal": 16257, "option_type": "C", "stock_price": 295.42, "utc_time": 1774363205000}, {"instrument": "GOOGL", "mid_signal": 18114, "gamma_signal": -777, "vega_signal": -5310, "option_type": "P", "stock_price": 295.42, "utc_time": 1774363205000}, {"instrument": "GOOGL", "mid_signal": -11077, "gamma_signal": -1780, "vega_signal": -1915, "option_type": "C", "stock_price": 295.4, "utc_time": 1774363210000}, {"instrument": "GOOGL", "mid_signal": 237278, "gamma_signal": -15548, "vega_signal": -19521, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363210000}, {"instrument": "GOOGL", "mid_signal": -55182, "gamma_signal": -5183, "vega_signal": -12564, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363215000}, {"instrument": "GOOGL", "mid_signal": -88150, "gamma_signal": 5564, "vega_signal": 2127, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363215000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -100, "vega_signal": 402, "option_type": "C", "stock_price": 295.45, "utc_time": 1774363220000}, {"instrument": "GOOGL", "mid_signal": 134913, "gamma_signal": -8613, "vega_signal": -10463, "option_type": "P", "stock_price": 295.45, "utc_time": 1774363220000}, {"instrument": "GOOGL", "mid_signal": -24425, "gamma_signal": -5081, "vega_signal": 5700, "option_type": "C", "stock_price": 295.41, "utc_time": 1774363225000}, {"instrument": "GOOGL", "mid_signal": 215721, "gamma_signal": -14155, "vega_signal": 3884, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363225000}, {"instrument": "GOOGL", "mid_signal": 40675, "gamma_signal": 2204, "vega_signal": 16513, "option_type": "C", "stock_price": 295.38, "utc_time": 1774363230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774363230000}, {"instrument": "GOOGL", "mid_signal": -64139, "gamma_signal": -1371, "vega_signal": -83867, "option_type": "C", "stock_price": 295.51, "utc_time": 1774363235000}, {"instrument": "GOOGL", "mid_signal": 114839, "gamma_signal": -7494, "vega_signal": -7525, "option_type": "P", "stock_price": 295.4, "utc_time": 1774363235000}, {"instrument": "GOOGL", "mid_signal": -21665, "gamma_signal": -1500, "vega_signal": -9750, "option_type": "C", "stock_price": 295.51, "utc_time": 1774363240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774363240000}, {"instrument": "GOOGL", "mid_signal": 232116, "gamma_signal": 10397, "vega_signal": 32956, "option_type": "C", "stock_price": 295.66, "utc_time": 1774363245000}, {"instrument": "GOOGL", "mid_signal": 159836, "gamma_signal": -18813, "vega_signal": -20177, "option_type": "P", "stock_price": 295.68, "utc_time": 1774363245000}, {"instrument": "GOOGL", "mid_signal": 291760, "gamma_signal": 35002, "vega_signal": 74808, "option_type": "C", "stock_price": 295.77, "utc_time": 1774363250000}, {"instrument": "GOOGL", "mid_signal": -105570, "gamma_signal": 11553, "vega_signal": 34127, "option_type": "P", "stock_price": 295.87, "utc_time": 1774363250000}, {"instrument": "GOOGL", "mid_signal": -36737, "gamma_signal": -4194, "vega_signal": -18679, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363255000}, {"instrument": "GOOGL", "mid_signal": -45584, "gamma_signal": 7194, "vega_signal": 15905, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363255000}, {"instrument": "GOOGL", "mid_signal": -441527, "gamma_signal": -49278, "vega_signal": -54049, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363260000}, {"instrument": "GOOGL", "mid_signal": -21920, "gamma_signal": 4791, "vega_signal": 5410, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363260000}, {"instrument": "GOOGL", "mid_signal": 41498, "gamma_signal": -172, "vega_signal": 8258, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363265000}, {"instrument": "GOOGL", "mid_signal": -120673, "gamma_signal": 9374, "vega_signal": 9711, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363265000}, {"instrument": "GOOGL", "mid_signal": 25383, "gamma_signal": -296, "vega_signal": 5574, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363270000}, {"instrument": "GOOGL", "mid_signal": 290819, "gamma_signal": -26223, "vega_signal": -27431, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363270000}, {"instrument": "GOOGL", "mid_signal": 37565, "gamma_signal": 7313, "vega_signal": 7702, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363275000}, {"instrument": "GOOGL", "mid_signal": 4660, "gamma_signal": -640, "vega_signal": -1980, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363275000}, {"instrument": "GOOGL", "mid_signal": -46828, "gamma_signal": -4541, "vega_signal": 180153, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363280000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": -3054, "vega_signal": -3354, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363280000}, {"instrument": "GOOGL", "mid_signal": -100803, "gamma_signal": -16450, "vega_signal": 3682, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363285000}, {"instrument": "GOOGL", "mid_signal": 26758, "gamma_signal": -4777, "vega_signal": -5293, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363285000}, {"instrument": "GOOGL", "mid_signal": -342405, "gamma_signal": -22872, "vega_signal": 13817, "option_type": "C", "stock_price": 295.93, "utc_time": 1774363290000}, {"instrument": "GOOGL", "mid_signal": 19063, "gamma_signal": -2382, "vega_signal": -7203, "option_type": "P", "stock_price": 295.93, "utc_time": 1774363290000}, {"instrument": "GOOGL", "mid_signal": 32716, "gamma_signal": 3651, "vega_signal": 4005, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363295000}, {"instrument": "GOOGL", "mid_signal": 17842, "gamma_signal": -3185, "vega_signal": -3529, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363295000}, {"instrument": "GOOGL", "mid_signal": 1433, "gamma_signal": -1465, "vega_signal": 23383, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363300000}, {"instrument": "GOOGL", "mid_signal": 47094, "gamma_signal": -1613, "vega_signal": -10288, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363300000}, {"instrument": "GOOGL", "mid_signal": -121655, "gamma_signal": -13972, "vega_signal": -1899, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363305000}, {"instrument": "GOOGL", "mid_signal": -45991, "gamma_signal": 453, "vega_signal": 109120, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363305000}, {"instrument": "GOOGL", "mid_signal": -56834, "gamma_signal": -6450, "vega_signal": -30177, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363310000}, {"instrument": "GOOGL", "mid_signal": -149634, "gamma_signal": 24449, "vega_signal": 26853, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363310000}, {"instrument": "GOOGL", "mid_signal": -98662, "gamma_signal": -7417, "vega_signal": -18279, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363315000}, {"instrument": "GOOGL", "mid_signal": 5008, "gamma_signal": -1135, "vega_signal": -1279, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363315000}, {"instrument": "GOOGL", "mid_signal": 63534, "gamma_signal": 9936, "vega_signal": 4167, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363320000}, {"instrument": "GOOGL", "mid_signal": 282221, "gamma_signal": -14375, "vega_signal": -230138, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363320000}, {"instrument": "GOOGL", "mid_signal": 46988, "gamma_signal": 3844, "vega_signal": 1033, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363325000}, {"instrument": "GOOGL", "mid_signal": 125042, "gamma_signal": -9181, "vega_signal": -12817, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363325000}, {"instrument": "GOOGL", "mid_signal": 7875, "gamma_signal": 701, "vega_signal": 9272, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363330000}, {"instrument": "GOOGL", "mid_signal": -63239, "gamma_signal": 5263, "vega_signal": -2164, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363330000}, {"instrument": "GOOGL", "mid_signal": -33213, "gamma_signal": -910, "vega_signal": -63795, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363335000}, {"instrument": "GOOGL", "mid_signal": -260023, "gamma_signal": 20035, "vega_signal": 32554, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363335000}, {"instrument": "GOOGL", "mid_signal": 13460, "gamma_signal": 1148, "vega_signal": 3264, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363340000}, {"instrument": "GOOGL", "mid_signal": 179473, "gamma_signal": -13960, "vega_signal": -10460, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363340000}, {"instrument": "GOOGL", "mid_signal": -11760, "gamma_signal": -278, "vega_signal": -12786, "option_type": "C", "stock_price": 295.96, "utc_time": 1774363345000}, {"instrument": "GOOGL", "mid_signal": 111441, "gamma_signal": -8467, "vega_signal": -9978, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363345000}, {"instrument": "GOOGL", "mid_signal": -7910, "gamma_signal": -1611, "vega_signal": -1667, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363350000}, {"instrument": "GOOGL", "mid_signal": -38642, "gamma_signal": 2343, "vega_signal": 6080, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363350000}, {"instrument": "GOOGL", "mid_signal": 47450, "gamma_signal": 9662, "vega_signal": 10003, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363355000}, {"instrument": "GOOGL", "mid_signal": -260045, "gamma_signal": 15057, "vega_signal": 15349, "option_type": "P", "stock_price": 295.96, "utc_time": 1774363355000}, {"instrument": "GOOGL", "mid_signal": -40802, "gamma_signal": -796, "vega_signal": -134546, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363360000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363360000}, {"instrument": "GOOGL", "mid_signal": 260225, "gamma_signal": 16006, "vega_signal": 121998, "option_type": "C", "stock_price": 295.935, "utc_time": 1774363365000}, {"instrument": "GOOGL", "mid_signal": 109057, "gamma_signal": -8151, "vega_signal": -8270, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363365000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": -6146, "vega_signal": 85246, "option_type": "C", "stock_price": 295.89, "utc_time": 1774363370000}, {"instrument": "GOOGL", "mid_signal": -38645, "gamma_signal": 2343, "vega_signal": 6080, "option_type": "P", "stock_price": 295.935, "utc_time": 1774363370000}, {"instrument": "GOOGL", "mid_signal": 7553, "gamma_signal": 992, "vega_signal": 2643, "option_type": "C", "stock_price": 296.01, "utc_time": 1774363375000}, {"instrument": "GOOGL", "mid_signal": -2625, "gamma_signal": 545, "vega_signal": -4455, "option_type": "P", "stock_price": 296.01, "utc_time": 1774363375000}, {"instrument": "GOOGL", "mid_signal": 27444, "gamma_signal": 621, "vega_signal": 65877, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363380000}, {"instrument": "GOOGL", "mid_signal": -18491, "gamma_signal": -2054, "vega_signal": -10144, "option_type": "C", "stock_price": 296, "utc_time": 1774363385000}, {"instrument": "GOOGL", "mid_signal": 3448, "gamma_signal": 1032, "vega_signal": -34895, "option_type": "P", "stock_price": 296, "utc_time": 1774363385000}, {"instrument": "GOOGL", "mid_signal": -31161, "gamma_signal": -7746, "vega_signal": 4582, "option_type": "C", "stock_price": 296, "utc_time": 1774363390000}, {"instrument": "GOOGL", "mid_signal": 299192, "gamma_signal": -27184, "vega_signal": -28059, "option_type": "P", "stock_price": 296, "utc_time": 1774363390000}, {"instrument": "GOOGL", "mid_signal": 61943, "gamma_signal": 6355, "vega_signal": 22024, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774363395000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": -4596, "vega_signal": -4735, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363400000}, {"instrument": "GOOGL", "mid_signal": 39044, "gamma_signal": -2313, "vega_signal": -6033, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363400000}, {"instrument": "GOOGL", "mid_signal": -9226, "gamma_signal": -540, "vega_signal": -12255, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363405000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": 96, "vega_signal": 348, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363405000}, {"instrument": "GOOGL", "mid_signal": 358878, "gamma_signal": 35745, "vega_signal": 78840, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363410000}, {"instrument": "GOOGL", "mid_signal": 54431, "gamma_signal": -981, "vega_signal": -67597, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363410000}, {"instrument": "GOOGL", "mid_signal": -91736, "gamma_signal": -9292, "vega_signal": -49485, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363415000}, {"instrument": "GOOGL", "mid_signal": 39036, "gamma_signal": -2312, "vega_signal": -6032, "option_type": "P", "stock_price": 295.93, "utc_time": 1774363415000}, {"instrument": "GOOGL", "mid_signal": -5173, "gamma_signal": -1975, "vega_signal": -2186, "option_type": "C", "stock_price": 295.87, "utc_time": 1774363420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774363420000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": -1111, "vega_signal": -3040, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363425000}, {"instrument": "GOOGL", "mid_signal": -263990, "gamma_signal": 6071, "vega_signal": 15224, "option_type": "P", "stock_price": 295.83, "utc_time": 1774363425000}, {"instrument": "GOOGL", "mid_signal": -7727, "gamma_signal": -61, "vega_signal": -38520, "option_type": "C", "stock_price": 295.83, "utc_time": 1774363430000}, {"instrument": "GOOGL", "mid_signal": -19609, "gamma_signal": 4418, "vega_signal": 3005, "option_type": "P", "stock_price": 295.85, "utc_time": 1774363430000}, {"instrument": "GOOGL", "mid_signal": 35970, "gamma_signal": 5989, "vega_signal": 12547, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363435000}, {"instrument": "GOOGL", "mid_signal": -39444, "gamma_signal": 2320, "vega_signal": 5976, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363435000}, {"instrument": "GOOGL", "mid_signal": -152594, "gamma_signal": -16314, "vega_signal": -18030, "option_type": "C", "stock_price": 295.79, "utc_time": 1774363440000}, {"instrument": "GOOGL", "mid_signal": -19723, "gamma_signal": 1160, "vega_signal": 2988, "option_type": "P", "stock_price": 295.79, "utc_time": 1774363440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1774363445000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": 519, "vega_signal": 8897, "option_type": "P", "stock_price": 295.77, "utc_time": 1774363445000}, {"instrument": "GOOGL", "mid_signal": -49306, "gamma_signal": -5447, "vega_signal": -5994, "option_type": "C", "stock_price": 295.77, "utc_time": 1774363450000}, {"instrument": "GOOGL", "mid_signal": -183761, "gamma_signal": 13393, "vega_signal": 9934, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774363460000}, {"instrument": "GOOGL", "mid_signal": -35220, "gamma_signal": 6374, "vega_signal": 7011, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363460000}, {"instrument": "GOOGL", "mid_signal": 56851, "gamma_signal": 4741, "vega_signal": 13723, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363465000}, {"instrument": "GOOGL", "mid_signal": 216702, "gamma_signal": -16420, "vega_signal": -14927, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363465000}, {"instrument": "GOOGL", "mid_signal": -7337, "gamma_signal": -1562, "vega_signal": -1601, "option_type": "C", "stock_price": 295.91, "utc_time": 1774363470000}, {"instrument": "GOOGL", "mid_signal": -12414, "gamma_signal": 237, "vega_signal": 16627, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363470000}, {"instrument": "GOOGL", "mid_signal": -14287, "gamma_signal": -967, "vega_signal": -10897, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363475000}, {"instrument": "GOOGL", "mid_signal": -19728, "gamma_signal": 1160, "vega_signal": 2989, "option_type": "P", "stock_price": 295.88, "utc_time": 1774363475000}, {"instrument": "GOOGL", "mid_signal": 17865, "gamma_signal": 521, "vega_signal": 23093, "option_type": "C", "stock_price": 296, "utc_time": 1774363480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363480000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": 2672, "vega_signal": 4623, "option_type": "C", "stock_price": 295.98, "utc_time": 1774363485000}, {"instrument": "GOOGL", "mid_signal": -60286, "gamma_signal": 3676, "vega_signal": 9627, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363485000}, {"instrument": "GOOGL", "mid_signal": -55466, "gamma_signal": -11899, "vega_signal": -11268, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363490000}, {"instrument": "GOOGL", "mid_signal": 19734, "gamma_signal": -1161, "vega_signal": -2990, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363490000}, {"instrument": "GOOGL", "mid_signal": 37283, "gamma_signal": 2794, "vega_signal": 15008, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363495000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363495000}, {"instrument": "GOOGL", "mid_signal": -48238, "gamma_signal": -5924, "vega_signal": 3268, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363500000}, {"instrument": "GOOGL", "mid_signal": 19555, "gamma_signal": -1158, "vega_signal": -3012, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363500000}, {"instrument": "GOOGL", "mid_signal": 9687, "gamma_signal": 1765, "vega_signal": -34523, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363505000}, {"instrument": "GOOGL", "mid_signal": -7251, "gamma_signal": 552, "vega_signal": 4376, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363505000}, {"instrument": "GOOGL", "mid_signal": -131930, "gamma_signal": -11618, "vega_signal": -32515, "option_type": "C", "stock_price": 296, "utc_time": 1774363510000}, {"instrument": "GOOGL", "mid_signal": 19553, "gamma_signal": -1158, "vega_signal": -3012, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363510000}, {"instrument": "GOOGL", "mid_signal": -61151, "gamma_signal": -1517, "vega_signal": -92578, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363515000}, {"instrument": "GOOGL", "mid_signal": -39697, "gamma_signal": 4377, "vega_signal": 12559, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363515000}, {"instrument": "GOOGL", "mid_signal": 178878, "gamma_signal": 28443, "vega_signal": 29386, "option_type": "C", "stock_price": 295.94, "utc_time": 1774363520000}, {"instrument": "GOOGL", "mid_signal": 26800, "gamma_signal": -1710, "vega_signal": -7387, "option_type": "P", "stock_price": 295.94, "utc_time": 1774363520000}, {"instrument": "GOOGL", "mid_signal": -20427, "gamma_signal": 1146, "vega_signal": -99915, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363525000}, {"instrument": "GOOGL", "mid_signal": 2619, "gamma_signal": -439, "vega_signal": 1400, "option_type": "P", "stock_price": 295.91, "utc_time": 1774363525000}, {"instrument": "GOOGL", "mid_signal": -266506, "gamma_signal": -55633, "vega_signal": -70386, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363530000}, {"instrument": "GOOGL", "mid_signal": -39092, "gamma_signal": 2316, "vega_signal": 6022, "option_type": "P", "stock_price": 295.88, "utc_time": 1774363530000}, {"instrument": "GOOGL", "mid_signal": -40013, "gamma_signal": -5063, "vega_signal": 11673, "option_type": "C", "stock_price": 295.82, "utc_time": 1774363535000}, {"instrument": "GOOGL", "mid_signal": -55338, "gamma_signal": 1708, "vega_signal": 40721, "option_type": "P", "stock_price": 295.82, "utc_time": 1774363535000}, {"instrument": "GOOGL", "mid_signal": -63825, "gamma_signal": -3869, "vega_signal": -18147, "option_type": "C", "stock_price": 295.82, "utc_time": 1774363540000}, {"instrument": "GOOGL", "mid_signal": -182517, "gamma_signal": 13645, "vega_signal": 10085, "option_type": "P", "stock_price": 295.81, "utc_time": 1774363540000}, {"instrument": "GOOGL", "mid_signal": 46142, "gamma_signal": 7320, "vega_signal": 18955, "option_type": "C", "stock_price": 295.76, "utc_time": 1774363545000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": -50, "vega_signal": -13779, "option_type": "P", "stock_price": 295.74, "utc_time": 1774363545000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": 2060, "vega_signal": 466, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363550000}, {"instrument": "GOOGL", "mid_signal": 201750, "gamma_signal": -14814, "vega_signal": -13125, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363550000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": 3382, "vega_signal": 3577, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363555000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 944, "vega_signal": 2307, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363555000}, {"instrument": "GOOGL", "mid_signal": -32416, "gamma_signal": -1935, "vega_signal": -19483, "option_type": "C", "stock_price": 295.69, "utc_time": 1774363560000}, {"instrument": "GOOGL", "mid_signal": 53176, "gamma_signal": -3102, "vega_signal": -24541, "option_type": "P", "stock_price": 295.69, "utc_time": 1774363560000}, {"instrument": "GOOGL", "mid_signal": -67593, "gamma_signal": -5586, "vega_signal": -50303, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363565000}, {"instrument": "GOOGL", "mid_signal": 226485, "gamma_signal": -15653, "vega_signal": -15488, "option_type": "P", "stock_price": 295.69, "utc_time": 1774363565000}, {"instrument": "GOOGL", "mid_signal": 248600, "gamma_signal": 17863, "vega_signal": 59572, "option_type": "C", "stock_price": 295.68, "utc_time": 1774363570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774363570000}, {"instrument": "GOOGL", "mid_signal": 36041, "gamma_signal": 1807, "vega_signal": 8758, "option_type": "C", "stock_price": 295.61, "utc_time": 1774363575000}, {"instrument": "GOOGL", "mid_signal": -212442, "gamma_signal": 13642, "vega_signal": 21956, "option_type": "P", "stock_price": 295.61, "utc_time": 1774363575000}, {"instrument": "GOOGL", "mid_signal": 22432, "gamma_signal": 2609, "vega_signal": 5288, "option_type": "C", "stock_price": 295.61, "utc_time": 1774363580000}, {"instrument": "GOOGL", "mid_signal": -2342, "gamma_signal": 202, "vega_signal": -10127, "option_type": "P", "stock_price": 295.66, "utc_time": 1774363580000}, {"instrument": "GOOGL", "mid_signal": 7458, "gamma_signal": -3969, "vega_signal": 19954, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363585000}, {"instrument": "GOOGL", "mid_signal": -33115, "gamma_signal": 3008, "vega_signal": 4976, "option_type": "P", "stock_price": 295.73, "utc_time": 1774363585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1774363590000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774363590000}, {"instrument": "GOOGL", "mid_signal": 23751, "gamma_signal": 1480, "vega_signal": 10750, "option_type": "C", "stock_price": 295.76, "utc_time": 1774363595000}, {"instrument": "GOOGL", "mid_signal": -226539, "gamma_signal": 15657, "vega_signal": 15492, "option_type": "P", "stock_price": 295.76, "utc_time": 1774363595000}, {"instrument": "GOOGL", "mid_signal": 90364, "gamma_signal": 8093, "vega_signal": 22645, "option_type": "C", "stock_price": 295.8, "utc_time": 1774363600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774363600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363605000}, {"instrument": "GOOGL", "mid_signal": 39586, "gamma_signal": -2284, "vega_signal": -5954, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363605000}, {"instrument": "GOOGL", "mid_signal": 68682, "gamma_signal": 2602, "vega_signal": 176660, "option_type": "C", "stock_price": 295.78, "utc_time": 1774363610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774363610000}, {"instrument": "GOOGL", "mid_signal": 65365, "gamma_signal": 8941, "vega_signal": 14599, "option_type": "C", "stock_price": 296.27, "utc_time": 1774363615000}, {"instrument": "GOOGL", "mid_signal": -13097, "gamma_signal": 1872, "vega_signal": 1997, "option_type": "P", "stock_price": 296.15, "utc_time": 1774363615000}, {"instrument": "GOOGL", "mid_signal": 6608, "gamma_signal": 181, "vega_signal": 12712, "option_type": "C", "stock_price": 296.205, "utc_time": 1774363620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.205, "utc_time": 1774363620000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -6773, "vega_signal": 43046, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363625000}, {"instrument": "GOOGL", "mid_signal": 68755, "gamma_signal": -4785, "vega_signal": -41299, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363625000}, {"instrument": "GOOGL", "mid_signal": 7061, "gamma_signal": -1045, "vega_signal": 43286, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363630000}, {"instrument": "GOOGL", "mid_signal": -29662, "gamma_signal": 2071, "vega_signal": 12289, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363630000}, {"instrument": "GOOGL", "mid_signal": 28604, "gamma_signal": -2668, "vega_signal": 86608, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363635000}, {"instrument": "GOOGL", "mid_signal": 22503, "gamma_signal": -1918, "vega_signal": -3866, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363635000}, {"instrument": "GOOGL", "mid_signal": 204354, "gamma_signal": 46874, "vega_signal": 37414, "option_type": "C", "stock_price": 296, "utc_time": 1774363640000}, {"instrument": "GOOGL", "mid_signal": 3701, "gamma_signal": 2428, "vega_signal": 975, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363640000}, {"instrument": "GOOGL", "mid_signal": 5045, "gamma_signal": 430, "vega_signal": 6439, "option_type": "C", "stock_price": 296, "utc_time": 1774363645000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": 1723, "vega_signal": 1937, "option_type": "P", "stock_price": 296, "utc_time": 1774363645000}, {"instrument": "GOOGL", "mid_signal": -35823, "gamma_signal": -1265, "vega_signal": -65862, "option_type": "C", "stock_price": 296, "utc_time": 1774363650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774363650000}, {"instrument": "GOOGL", "mid_signal": 126489, "gamma_signal": 27338, "vega_signal": 27525, "option_type": "C", "stock_price": 296.12, "utc_time": 1774363655000}, {"instrument": "GOOGL", "mid_signal": 2857, "gamma_signal": -772, "vega_signal": -865, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363655000}, {"instrument": "GOOGL", "mid_signal": 49477, "gamma_signal": 5538, "vega_signal": 5992, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774363660000}, {"instrument": "GOOGL", "mid_signal": 7278, "gamma_signal": 1717, "vega_signal": 3723, "option_type": "C", "stock_price": 296.06, "utc_time": 1774363665000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -959, "vega_signal": -6352, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363665000}, {"instrument": "GOOGL", "mid_signal": 28262, "gamma_signal": 1418, "vega_signal": 20877, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363670000}, {"instrument": "GOOGL", "mid_signal": 78885, "gamma_signal": -14392, "vega_signal": -15734, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363670000}, {"instrument": "GOOGL", "mid_signal": -298157, "gamma_signal": -64113, "vega_signal": -63034, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363675000}, {"instrument": "GOOGL", "mid_signal": 195111, "gamma_signal": -11840, "vega_signal": -30172, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363675000}, {"instrument": "GOOGL", "mid_signal": -6644, "gamma_signal": -182, "vega_signal": -12759, "option_type": "C", "stock_price": 296.12, "utc_time": 1774363680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774363680000}, {"instrument": "GOOGL", "mid_signal": 3194, "gamma_signal": 253, "vega_signal": 4186, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363685000}, {"instrument": "GOOGL", "mid_signal": 8086, "gamma_signal": -1638, "vega_signal": 3362, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363685000}, {"instrument": "GOOGL", "mid_signal": -52798, "gamma_signal": -5747, "vega_signal": -9350, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363690000}, {"instrument": "GOOGL", "mid_signal": -362475, "gamma_signal": -26408, "vega_signal": -97534, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363695000}, {"instrument": "GOOGL", "mid_signal": 77710, "gamma_signal": 7583, "vega_signal": -5770, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363700000}, {"instrument": "GOOGL", "mid_signal": 26529, "gamma_signal": -1334, "vega_signal": 28478, "option_type": "C", "stock_price": 296.15, "utc_time": 1774363705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363705000}, {"instrument": "GOOGL", "mid_signal": 50810, "gamma_signal": 5546, "vega_signal": 5960, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363710000}, {"instrument": "GOOGL", "mid_signal": -165824, "gamma_signal": 4919, "vega_signal": 22636, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363710000}, {"instrument": "GOOGL", "mid_signal": -154642, "gamma_signal": 178, "vega_signal": -164826, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363715000}, {"instrument": "GOOGL", "mid_signal": -12635, "gamma_signal": 1889, "vega_signal": 1985, "option_type": "P", "stock_price": 296.13, "utc_time": 1774363715000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": -649, "vega_signal": 2708, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363720000}, {"instrument": "GOOGL", "mid_signal": 212723, "gamma_signal": -13807, "vega_signal": -32148, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363720000}, {"instrument": "GOOGL", "mid_signal": 5150, "gamma_signal": 825, "vega_signal": 2113, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363725000}, {"instrument": "GOOGL", "mid_signal": 7159, "gamma_signal": -551, "vega_signal": -4348, "option_type": "P", "stock_price": 296.1, "utc_time": 1774363725000}, {"instrument": "GOOGL", "mid_signal": 76282, "gamma_signal": 20, "vega_signal": 148670, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363730000}, {"instrument": "GOOGL", "mid_signal": 39029, "gamma_signal": -2368, "vega_signal": -6036, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774363735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363735000}, {"instrument": "GOOGL", "mid_signal": -20726, "gamma_signal": -791, "vega_signal": -16303, "option_type": "C", "stock_price": 296.03, "utc_time": 1774363740000}, {"instrument": "GOOGL", "mid_signal": 19418, "gamma_signal": -1173, "vega_signal": -3028, "option_type": "P", "stock_price": 296.03, "utc_time": 1774363740000}, {"instrument": "GOOGL", "mid_signal": 7109, "gamma_signal": 370, "vega_signal": 12953, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363745000}, {"instrument": "GOOGL", "mid_signal": -32858, "gamma_signal": 1566, "vega_signal": 3740, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363745000}, {"instrument": "GOOGL", "mid_signal": 48789, "gamma_signal": 3393, "vega_signal": 9774, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363750000}, {"instrument": "GOOGL", "mid_signal": -14494, "gamma_signal": 25, "vega_signal": 1766, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363750000}, {"instrument": "GOOGL", "mid_signal": 126819, "gamma_signal": 5043, "vega_signal": 106846, "option_type": "C", "stock_price": 296, "utc_time": 1774363755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363755000}, {"instrument": "GOOGL", "mid_signal": 1013027, "gamma_signal": 146328, "vega_signal": 149009, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363760000}, {"instrument": "GOOGL", "mid_signal": 19415, "gamma_signal": -1173, "vega_signal": -3028, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363760000}, {"instrument": "GOOGL", "mid_signal": 283603, "gamma_signal": 9036, "vega_signal": 276123, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363765000}, {"instrument": "GOOGL", "mid_signal": 4925, "gamma_signal": -1148, "vega_signal": -1263, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363765000}, {"instrument": "GOOGL", "mid_signal": 50975, "gamma_signal": 5522, "vega_signal": 6147, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363770000}, {"instrument": "GOOGL", "mid_signal": -211862, "gamma_signal": -6246, "vega_signal": -44584, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363775000}, {"instrument": "GOOGL", "mid_signal": -2640, "gamma_signal": 97, "vega_signal": 5347, "option_type": "P", "stock_price": 295.99, "utc_time": 1774363775000}, {"instrument": "GOOGL", "mid_signal": 10270, "gamma_signal": 1077, "vega_signal": 7140, "option_type": "C", "stock_price": 295.95, "utc_time": 1774363780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363780000}, {"instrument": "GOOGL", "mid_signal": 5730, "gamma_signal": -190, "vega_signal": 8690, "option_type": "C", "stock_price": 295.92, "utc_time": 1774363785000}, {"instrument": "GOOGL", "mid_signal": 26220, "gamma_signal": -3912, "vega_signal": -8652, "option_type": "P", "stock_price": 295.92, "utc_time": 1774363785000}, {"instrument": "GOOGL", "mid_signal": 360667, "gamma_signal": 7296, "vega_signal": 953204, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774363790000}, {"instrument": "GOOGL", "mid_signal": 1998, "gamma_signal": 431, "vega_signal": 1074, "option_type": "C", "stock_price": 296.07, "utc_time": 1774363795000}, {"instrument": "GOOGL", "mid_signal": -13756, "gamma_signal": 425, "vega_signal": 10189, "option_type": "P", "stock_price": 296.04, "utc_time": 1774363795000}, {"instrument": "GOOGL", "mid_signal": 132279, "gamma_signal": 14943, "vega_signal": 115918, "option_type": "C", "stock_price": 296.04, "utc_time": 1774363800000}, {"instrument": "GOOGL", "mid_signal": 1058, "gamma_signal": -42, "vega_signal": -2607, "option_type": "P", "stock_price": 295.9, "utc_time": 1774363800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774363805000}, {"instrument": "GOOGL", "mid_signal": 26967, "gamma_signal": -1628, "vega_signal": -698, "option_type": "P", "stock_price": 295.98, "utc_time": 1774363805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774363810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774363815000}, {"instrument": "GOOGL", "mid_signal": 51190, "gamma_signal": -4230, "vega_signal": -8048, "option_type": "P", "stock_price": 296.02, "utc_time": 1774363815000}, {"instrument": "GOOGL", "mid_signal": -30508, "gamma_signal": -2995, "vega_signal": -5242, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363820000}, {"instrument": "GOOGL", "mid_signal": 55363, "gamma_signal": 6622, "vega_signal": 7066, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363825000}, {"instrument": "GOOGL", "mid_signal": 4133, "gamma_signal": 1145, "vega_signal": 1124, "option_type": "C", "stock_price": 296.08, "utc_time": 1774363830000}, {"instrument": "GOOGL", "mid_signal": -232382, "gamma_signal": 14148, "vega_signal": 36425, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363830000}, {"instrument": "GOOGL", "mid_signal": 17109, "gamma_signal": 885, "vega_signal": 15268, "option_type": "C", "stock_price": 296.05, "utc_time": 1774363835000}, {"instrument": "GOOGL", "mid_signal": 15343, "gamma_signal": -594, "vega_signal": -35193, "option_type": "P", "stock_price": 296.05, "utc_time": 1774363835000}, {"instrument": "GOOGL", "mid_signal": -11202, "gamma_signal": -972, "vega_signal": -4351, "option_type": "C", "stock_price": 296.1, "utc_time": 1774363840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363840000}, {"instrument": "GOOGL", "mid_signal": -179807, "gamma_signal": -3696, "vega_signal": -270263, "option_type": "C", "stock_price": 295.99, "utc_time": 1774363845000}, {"instrument": "GOOGL", "mid_signal": -15957, "gamma_signal": 1875, "vega_signal": 5437, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363845000}, {"instrument": "GOOGL", "mid_signal": 8813, "gamma_signal": -464, "vega_signal": -267, "option_type": "C", "stock_price": 296.09, "utc_time": 1774363850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774363850000}, {"instrument": "GOOGL", "mid_signal": -211077, "gamma_signal": -35271, "vega_signal": -30548, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363855000}, {"instrument": "GOOGL", "mid_signal": 261660, "gamma_signal": 17254, "vega_signal": 55710, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363860000}, {"instrument": "GOOGL", "mid_signal": -41816, "gamma_signal": 7858, "vega_signal": 8548, "option_type": "P", "stock_price": 296.11, "utc_time": 1774363860000}, {"instrument": "GOOGL", "mid_signal": -75484, "gamma_signal": -14609, "vega_signal": 23229, "option_type": "C", "stock_price": 296.19, "utc_time": 1774363865000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": 549, "vega_signal": 4356, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363865000}, {"instrument": "GOOGL", "mid_signal": -171118, "gamma_signal": -3647, "vega_signal": 15174, "option_type": "C", "stock_price": 296.31, "utc_time": 1774363870000}, {"instrument": "GOOGL", "mid_signal": -12653, "gamma_signal": 1865, "vega_signal": 1984, "option_type": "P", "stock_price": 296.18, "utc_time": 1774363870000}, {"instrument": "GOOGL", "mid_signal": -236506, "gamma_signal": -48628, "vega_signal": -62317, "option_type": "C", "stock_price": 296.3, "utc_time": 1774363875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774363875000}, {"instrument": "GOOGL", "mid_signal": 276623, "gamma_signal": 23231, "vega_signal": 248751, "option_type": "C", "stock_price": 296.19, "utc_time": 1774363880000}, {"instrument": "GOOGL", "mid_signal": -85521, "gamma_signal": 11269, "vega_signal": 11879, "option_type": "P", "stock_price": 296.3, "utc_time": 1774363880000}, {"instrument": "GOOGL", "mid_signal": 297493, "gamma_signal": 63489, "vega_signal": 62256, "option_type": "C", "stock_price": 296.18, "utc_time": 1774363885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774363885000}, {"instrument": "GOOGL", "mid_signal": 33858, "gamma_signal": 3665, "vega_signal": 3970, "option_type": "C", "stock_price": 296.13, "utc_time": 1774363890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774363890000}, {"instrument": "GOOGL", "mid_signal": 68560, "gamma_signal": 6584, "vega_signal": 22426, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774363895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774363900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774363900000}, {"instrument": "GOOGL", "mid_signal": -2054, "gamma_signal": -562, "vega_signal": -1457, "option_type": "C", "stock_price": 296.2, "utc_time": 1774363905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774363905000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -34888, "vega_signal": 91498, "option_type": "C", "stock_price": 296.5, "utc_time": 1774363910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363910000}, {"instrument": "GOOGL", "mid_signal": 16319, "gamma_signal": 1467, "vega_signal": -2459, "option_type": "C", "stock_price": 296.9, "utc_time": 1774363915000}, {"instrument": "GOOGL", "mid_signal": 134477, "gamma_signal": -10762, "vega_signal": -10656, "option_type": "P", "stock_price": 296.95, "utc_time": 1774363915000}, {"instrument": "GOOGL", "mid_signal": -95549, "gamma_signal": -15726, "vega_signal": -9483, "option_type": "C", "stock_price": 296.88, "utc_time": 1774363920000}, {"instrument": "GOOGL", "mid_signal": 20428, "gamma_signal": -2799, "vega_signal": -4709, "option_type": "P", "stock_price": 296.88, "utc_time": 1774363920000}, {"instrument": "GOOGL", "mid_signal": -105846, "gamma_signal": -14245, "vega_signal": -32304, "option_type": "C", "stock_price": 297.04, "utc_time": 1774363925000}, {"instrument": "GOOGL", "mid_signal": 13771, "gamma_signal": -2231, "vega_signal": -6579, "option_type": "P", "stock_price": 297.04, "utc_time": 1774363925000}, {"instrument": "GOOGL", "mid_signal": 42947, "gamma_signal": 2797, "vega_signal": -3318, "option_type": "C", "stock_price": 296.94, "utc_time": 1774363930000}, {"instrument": "GOOGL", "mid_signal": -47948, "gamma_signal": 6407, "vega_signal": 24273, "option_type": "P", "stock_price": 297.02, "utc_time": 1774363930000}, {"instrument": "GOOGL", "mid_signal": 154589, "gamma_signal": 1836, "vega_signal": 126935, "option_type": "C", "stock_price": 297.27, "utc_time": 1774363935000}, {"instrument": "GOOGL", "mid_signal": -127680, "gamma_signal": 16576, "vega_signal": 36057, "option_type": "P", "stock_price": 297.27, "utc_time": 1774363935000}, {"instrument": "GOOGL", "mid_signal": 303385, "gamma_signal": 29539, "vega_signal": 80039, "option_type": "C", "stock_price": 297.13, "utc_time": 1774363940000}, {"instrument": "GOOGL", "mid_signal": -23097, "gamma_signal": 3274, "vega_signal": 7051, "option_type": "P", "stock_price": 297.13, "utc_time": 1774363940000}, {"instrument": "GOOGL", "mid_signal": 93600, "gamma_signal": 219, "vega_signal": 42404, "option_type": "C", "stock_price": 297.05, "utc_time": 1774363945000}, {"instrument": "GOOGL", "mid_signal": -31136, "gamma_signal": 4087, "vega_signal": 26724, "option_type": "P", "stock_price": 297.05, "utc_time": 1774363945000}, {"instrument": "GOOGL", "mid_signal": -298757, "gamma_signal": -17172, "vega_signal": -56880, "option_type": "C", "stock_price": 297.08, "utc_time": 1774363950000}, {"instrument": "GOOGL", "mid_signal": -29693, "gamma_signal": 4870, "vega_signal": 5215, "option_type": "P", "stock_price": 297.08, "utc_time": 1774363950000}, {"instrument": "GOOGL", "mid_signal": -66034, "gamma_signal": -11708, "vega_signal": -59467, "option_type": "C", "stock_price": 296.93, "utc_time": 1774363955000}, {"instrument": "GOOGL", "mid_signal": 40779, "gamma_signal": -7794, "vega_signal": -8460, "option_type": "P", "stock_price": 297.07, "utc_time": 1774363955000}, {"instrument": "GOOGL", "mid_signal": -50499, "gamma_signal": -4317, "vega_signal": -26704, "option_type": "C", "stock_price": 296.8, "utc_time": 1774363960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774363960000}, {"instrument": "GOOGL", "mid_signal": -51086, "gamma_signal": -9880, "vega_signal": 4082, "option_type": "C", "stock_price": 296.6, "utc_time": 1774363965000}, {"instrument": "GOOGL", "mid_signal": 38596, "gamma_signal": 322, "vega_signal": -13662, "option_type": "P", "stock_price": 296.6, "utc_time": 1774363965000}, {"instrument": "GOOGL", "mid_signal": -660333, "gamma_signal": -55754, "vega_signal": -161486, "option_type": "C", "stock_price": 296.56, "utc_time": 1774363970000}, {"instrument": "GOOGL", "mid_signal": -32885, "gamma_signal": 3154, "vega_signal": 3150, "option_type": "P", "stock_price": 296.56, "utc_time": 1774363970000}, {"instrument": "GOOGL", "mid_signal": 45190, "gamma_signal": 11916, "vega_signal": 10042, "option_type": "C", "stock_price": 296.46, "utc_time": 1774363975000}, {"instrument": "GOOGL", "mid_signal": -47240, "gamma_signal": 680, "vega_signal": 34029, "option_type": "P", "stock_price": 296.46, "utc_time": 1774363975000}, {"instrument": "GOOGL", "mid_signal": 33884, "gamma_signal": -2180, "vega_signal": 14895, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363980000}, {"instrument": "GOOGL", "mid_signal": 7648, "gamma_signal": -2458, "vega_signal": -2743, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774363985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774363985000}, {"instrument": "GOOGL", "mid_signal": -17128, "gamma_signal": 7742, "vega_signal": -90183, "option_type": "C", "stock_price": 296.26, "utc_time": 1774363990000}, {"instrument": "GOOGL", "mid_signal": 55814, "gamma_signal": -5564, "vega_signal": 7435, "option_type": "P", "stock_price": 296.36, "utc_time": 1774363990000}, {"instrument": "GOOGL", "mid_signal": -75966, "gamma_signal": -6777, "vega_signal": -16617, "option_type": "C", "stock_price": 296.58, "utc_time": 1774363995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774363995000}, {"instrument": "GOOGL", "mid_signal": -131341, "gamma_signal": -1326, "vega_signal": -111391, "option_type": "C", "stock_price": 296.44, "utc_time": 1774364000000}, {"instrument": "GOOGL", "mid_signal": 22133, "gamma_signal": -1080, "vega_signal": -2643, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.44, "utc_time": 1774364005000}, {"instrument": "GOOGL", "mid_signal": 228814, "gamma_signal": -19336, "vega_signal": -18662, "option_type": "P", "stock_price": 296.44, "utc_time": 1774364005000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": 143, "vega_signal": 2369, "option_type": "C", "stock_price": 296.49, "utc_time": 1774364010000}, {"instrument": "GOOGL", "mid_signal": 22125, "gamma_signal": -1080, "vega_signal": -2642, "option_type": "P", "stock_price": 296.49, "utc_time": 1774364010000}, {"instrument": "GOOGL", "mid_signal": -20372, "gamma_signal": -1826, "vega_signal": -16378, "option_type": "C", "stock_price": 296.47, "utc_time": 1774364015000}, {"instrument": "GOOGL", "mid_signal": 66368, "gamma_signal": -3238, "vega_signal": -7924, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364015000}, {"instrument": "GOOGL", "mid_signal": -35385, "gamma_signal": -6401, "vega_signal": -4745, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364020000}, {"instrument": "GOOGL", "mid_signal": -15494, "gamma_signal": 1430, "vega_signal": 4963, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364020000}, {"instrument": "GOOGL", "mid_signal": -241022, "gamma_signal": -11092, "vega_signal": -52415, "option_type": "C", "stock_price": 296.62, "utc_time": 1774364025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774364025000}, {"instrument": "GOOGL", "mid_signal": 25389, "gamma_signal": 415, "vega_signal": 4515, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364030000}, {"instrument": "GOOGL", "mid_signal": 44264, "gamma_signal": -2160, "vega_signal": -5285, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364030000}, {"instrument": "GOOGL", "mid_signal": 68654, "gamma_signal": 359, "vega_signal": 90236, "option_type": "C", "stock_price": 296.79, "utc_time": 1774364035000}, {"instrument": "GOOGL", "mid_signal": -230859, "gamma_signal": 17770, "vega_signal": 57504, "option_type": "P", "stock_price": 296.68, "utc_time": 1774364035000}, {"instrument": "GOOGL", "mid_signal": 47422, "gamma_signal": 4349, "vega_signal": 3405, "option_type": "C", "stock_price": 296.82, "utc_time": 1774364040000}, {"instrument": "GOOGL", "mid_signal": 66338, "gamma_signal": -4179, "vega_signal": -46257, "option_type": "P", "stock_price": 296.82, "utc_time": 1774364040000}, {"instrument": "GOOGL", "mid_signal": -28073, "gamma_signal": -805, "vega_signal": -20481, "option_type": "C", "stock_price": 296.68, "utc_time": 1774364045000}, {"instrument": "GOOGL", "mid_signal": -16546, "gamma_signal": 1925, "vega_signal": 2001, "option_type": "P", "stock_price": 296.68, "utc_time": 1774364045000}, {"instrument": "GOOGL", "mid_signal": 83355, "gamma_signal": 14314, "vega_signal": 27139, "option_type": "C", "stock_price": 296.67, "utc_time": 1774364050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774364050000}, {"instrument": "GOOGL", "mid_signal": -16066, "gamma_signal": -2462, "vega_signal": -5852, "option_type": "C", "stock_price": 296.73, "utc_time": 1774364055000}, {"instrument": "GOOGL", "mid_signal": -43731, "gamma_signal": 2134, "vega_signal": 5387, "option_type": "P", "stock_price": 296.73, "utc_time": 1774364055000}, {"instrument": "GOOGL", "mid_signal": -53482, "gamma_signal": -5416, "vega_signal": -5874, "option_type": "C", "stock_price": 296.69, "utc_time": 1774364060000}, {"instrument": "GOOGL", "mid_signal": 82556, "gamma_signal": -6995, "vega_signal": -61683, "option_type": "P", "stock_price": 296.71, "utc_time": 1774364060000}, {"instrument": "GOOGL", "mid_signal": -92170, "gamma_signal": -8409, "vega_signal": 132, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364065000}, {"instrument": "GOOGL", "mid_signal": 21872, "gamma_signal": -1067, "vega_signal": -2694, "option_type": "P", "stock_price": 296.79, "utc_time": 1774364065000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": 2944, "vega_signal": 14889, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364070000}, {"instrument": "GOOGL", "mid_signal": 47246, "gamma_signal": -7308, "vega_signal": -7829, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364070000}, {"instrument": "GOOGL", "mid_signal": -33560, "gamma_signal": -810, "vega_signal": 18368, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364075000}, {"instrument": "GOOGL", "mid_signal": 43743, "gamma_signal": -2135, "vega_signal": -5389, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364080000}, {"instrument": "GOOGL", "mid_signal": 21855, "gamma_signal": -1067, "vega_signal": -2692, "option_type": "P", "stock_price": 296.56, "utc_time": 1774364080000}, {"instrument": "GOOGL", "mid_signal": 107941, "gamma_signal": 11398, "vega_signal": 29065, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364085000}, {"instrument": "GOOGL", "mid_signal": 16179, "gamma_signal": -315, "vega_signal": -443, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364085000}, {"instrument": "GOOGL", "mid_signal": 11986, "gamma_signal": -28, "vega_signal": 16176, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364090000}, {"instrument": "GOOGL", "mid_signal": -14206, "gamma_signal": -436, "vega_signal": 1055, "option_type": "P", "stock_price": 296.42, "utc_time": 1774364090000}, {"instrument": "GOOGL", "mid_signal": 89871, "gamma_signal": 2897, "vega_signal": 200606, "option_type": "C", "stock_price": 296.42, "utc_time": 1774364095000}, {"instrument": "GOOGL", "mid_signal": -68939, "gamma_signal": 7287, "vega_signal": 13897, "option_type": "P", "stock_price": 296.55, "utc_time": 1774364095000}, {"instrument": "GOOGL", "mid_signal": -19765, "gamma_signal": -2161, "vega_signal": -10534, "option_type": "C", "stock_price": 296.55, "utc_time": 1774364100000}, {"instrument": "GOOGL", "mid_signal": 43850, "gamma_signal": -2138, "vega_signal": -5358, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364100000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": 280, "vega_signal": 13151, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364105000}, {"instrument": "GOOGL", "mid_signal": 97818, "gamma_signal": -8948, "vega_signal": -109964, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364105000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": 1686, "vega_signal": 1717, "option_type": "C", "stock_price": 296.26, "utc_time": 1774364110000}, {"instrument": "GOOGL", "mid_signal": -4418, "gamma_signal": 246, "vega_signal": 5255, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364110000}, {"instrument": "GOOGL", "mid_signal": 39396, "gamma_signal": 4208, "vega_signal": 2597, "option_type": "C", "stock_price": 296.54, "utc_time": 1774364115000}, {"instrument": "GOOGL", "mid_signal": 41498, "gamma_signal": -187, "vega_signal": -3148, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364115000}, {"instrument": "GOOGL", "mid_signal": -187321, "gamma_signal": -4275, "vega_signal": -35640, "option_type": "C", "stock_price": 296.35, "utc_time": 1774364120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774364120000}, {"instrument": "GOOGL", "mid_signal": 52741, "gamma_signal": 335, "vega_signal": 8525, "option_type": "C", "stock_price": 296.37, "utc_time": 1774364125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774364125000}, {"instrument": "GOOGL", "mid_signal": 97319, "gamma_signal": 3928, "vega_signal": 200259, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364130000}, {"instrument": "GOOGL", "mid_signal": 8196, "gamma_signal": -1190, "vega_signal": -3639, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364130000}, {"instrument": "GOOGL", "mid_signal": 4044, "gamma_signal": -137, "vega_signal": -4940, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364135000}, {"instrument": "GOOGL", "mid_signal": 78126, "gamma_signal": -7977, "vega_signal": -12081, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364135000}, {"instrument": "GOOGL", "mid_signal": -26167, "gamma_signal": -753, "vega_signal": -12231, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364140000}, {"instrument": "GOOGL", "mid_signal": 31769, "gamma_signal": 2942, "vega_signal": 16832, "option_type": "C", "stock_price": 296.47, "utc_time": 1774364145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364145000}, {"instrument": "GOOGL", "mid_signal": 4436, "gamma_signal": 605, "vega_signal": 3946, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774364150000}, {"instrument": "GOOGL", "mid_signal": 215668, "gamma_signal": 6184, "vega_signal": 43869, "option_type": "C", "stock_price": 296.65, "utc_time": 1774364155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1774364155000}, {"instrument": "GOOGL", "mid_signal": 53649, "gamma_signal": 5497, "vega_signal": 5860, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364160000}, {"instrument": "GOOGL", "mid_signal": 21776, "gamma_signal": -1061, "vega_signal": -2706, "option_type": "P", "stock_price": 296.56, "utc_time": 1774364160000}, {"instrument": "GOOGL", "mid_signal": -145902, "gamma_signal": -17815, "vega_signal": -95909, "option_type": "C", "stock_price": 296.46, "utc_time": 1774364165000}, {"instrument": "GOOGL", "mid_signal": 12882, "gamma_signal": -569, "vega_signal": 7850, "option_type": "P", "stock_price": 296.46, "utc_time": 1774364165000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": -1833, "vega_signal": -1954, "option_type": "C", "stock_price": 296.64, "utc_time": 1774364170000}, {"instrument": "GOOGL", "mid_signal": 43563, "gamma_signal": -2122, "vega_signal": -5413, "option_type": "P", "stock_price": 296.64, "utc_time": 1774364170000}, {"instrument": "GOOGL", "mid_signal": -342290, "gamma_signal": -23721, "vega_signal": -109816, "option_type": "C", "stock_price": 296.78, "utc_time": 1774364175000}, {"instrument": "GOOGL", "mid_signal": -23619, "gamma_signal": 3633, "vega_signal": 3912, "option_type": "P", "stock_price": 296.78, "utc_time": 1774364175000}, {"instrument": "GOOGL", "mid_signal": 71529, "gamma_signal": 2510, "vega_signal": 106715, "option_type": "C", "stock_price": 296.8, "utc_time": 1774364180000}, {"instrument": "GOOGL", "mid_signal": 131315, "gamma_signal": -7327, "vega_signal": -54258, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364180000}, {"instrument": "GOOGL", "mid_signal": -1891, "gamma_signal": 22534, "vega_signal": -62510, "option_type": "C", "stock_price": 296.85, "utc_time": 1774364185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364185000}, {"instrument": "GOOGL", "mid_signal": 109769, "gamma_signal": 7612, "vega_signal": 39849, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364190000}, {"instrument": "GOOGL", "mid_signal": -15945, "gamma_signal": 2722, "vega_signal": 1242, "option_type": "P", "stock_price": 296.84, "utc_time": 1774364190000}, {"instrument": "GOOGL", "mid_signal": -7574, "gamma_signal": -1033, "vega_signal": 227, "option_type": "C", "stock_price": 296.81, "utc_time": 1774364195000}, {"instrument": "GOOGL", "mid_signal": -56233, "gamma_signal": 11698, "vega_signal": 6381, "option_type": "P", "stock_price": 296.9, "utc_time": 1774364195000}, {"instrument": "GOOGL", "mid_signal": -161121, "gamma_signal": -6325, "vega_signal": -220718, "option_type": "C", "stock_price": 296.9, "utc_time": 1774364200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774364200000}, {"instrument": "GOOGL", "mid_signal": -26411, "gamma_signal": -1343, "vega_signal": -23528, "option_type": "C", "stock_price": 296.88, "utc_time": 1774364205000}, {"instrument": "GOOGL", "mid_signal": 12803, "gamma_signal": -1166, "vega_signal": -3245, "option_type": "P", "stock_price": 296.88, "utc_time": 1774364205000}, {"instrument": "GOOGL", "mid_signal": -32885, "gamma_signal": -9838, "vega_signal": -27620, "option_type": "C", "stock_price": 296.87, "utc_time": 1774364210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774364210000}, {"instrument": "GOOGL", "mid_signal": -53813, "gamma_signal": -8766, "vega_signal": -12085, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364215000}, {"instrument": "GOOGL", "mid_signal": 258808, "gamma_signal": 17146, "vega_signal": 67880, "option_type": "C", "stock_price": 296.81, "utc_time": 1774364220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364220000}, {"instrument": "GOOGL", "mid_signal": -79189, "gamma_signal": -5782, "vega_signal": -25338, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364225000}, {"instrument": "GOOGL", "mid_signal": 22643, "gamma_signal": -3627, "vega_signal": -3867, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364225000}, {"instrument": "GOOGL", "mid_signal": 78962, "gamma_signal": 20077, "vega_signal": 27791, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364230000}, {"instrument": "GOOGL", "mid_signal": 26782, "gamma_signal": 5590, "vega_signal": -4862, "option_type": "C", "stock_price": 296.77, "utc_time": 1774364235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364235000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 1913, "vega_signal": 8322, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364240000}, {"instrument": "GOOGL", "mid_signal": -631678, "gamma_signal": 23289, "vega_signal": 56624, "option_type": "P", "stock_price": 296.77, "utc_time": 1774364240000}, {"instrument": "GOOGL", "mid_signal": 40943, "gamma_signal": 5716, "vega_signal": 6042, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1774364245000}, {"instrument": "GOOGL", "mid_signal": -216358, "gamma_signal": -6052, "vega_signal": -43783, "option_type": "C", "stock_price": 296.84, "utc_time": 1774364250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1774364250000}, {"instrument": "GOOGL", "mid_signal": -85379, "gamma_signal": -10656, "vega_signal": -13309, "option_type": "C", "stock_price": 296.93, "utc_time": 1774364255000}, {"instrument": "GOOGL", "mid_signal": 49565, "gamma_signal": -5021, "vega_signal": -45312, "option_type": "P", "stock_price": 296.93, "utc_time": 1774364255000}, {"instrument": "GOOGL", "mid_signal": -265726, "gamma_signal": -6726, "vega_signal": -175197, "option_type": "C", "stock_price": 297.05, "utc_time": 1774364260000}, {"instrument": "GOOGL", "mid_signal": -11332, "gamma_signal": 1815, "vega_signal": 1935, "option_type": "P", "stock_price": 297.04, "utc_time": 1774364260000}, {"instrument": "GOOGL", "mid_signal": 245840, "gamma_signal": 18572, "vega_signal": 26377, "option_type": "C", "stock_price": 296.97, "utc_time": 1774364265000}, {"instrument": "GOOGL", "mid_signal": -8578, "gamma_signal": 3453, "vega_signal": -20649, "option_type": "P", "stock_price": 296.97, "utc_time": 1774364265000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": 2880, "vega_signal": -32285, "option_type": "C", "stock_price": 296.97, "utc_time": 1774364270000}, {"instrument": "GOOGL", "mid_signal": 5551, "gamma_signal": -880, "vega_signal": -2761, "option_type": "P", "stock_price": 296.97, "utc_time": 1774364270000}, {"instrument": "GOOGL", "mid_signal": -10222, "gamma_signal": -3254, "vega_signal": -3190, "option_type": "C", "stock_price": 297, "utc_time": 1774364275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1774364275000}, {"instrument": "GOOGL", "mid_signal": -16378, "gamma_signal": -123, "vega_signal": -28353, "option_type": "C", "stock_price": 296.83, "utc_time": 1774364280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774364280000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": -2174, "vega_signal": -40292, "option_type": "C", "stock_price": 296.69, "utc_time": 1774364285000}, {"instrument": "GOOGL", "mid_signal": 48567, "gamma_signal": -2147, "vega_signal": -24959, "option_type": "P", "stock_price": 296.69, "utc_time": 1774364285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364290000}, {"instrument": "GOOGL", "mid_signal": -31390, "gamma_signal": -14173, "vega_signal": 147040, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364295000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": -659, "vega_signal": -5004, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364295000}, {"instrument": "GOOGL", "mid_signal": -18472, "gamma_signal": -3537, "vega_signal": -3585, "option_type": "C", "stock_price": 296.58, "utc_time": 1774364300000}, {"instrument": "GOOGL", "mid_signal": -20364, "gamma_signal": 1854, "vega_signal": 11758, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364300000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": -4145, "vega_signal": -9755, "option_type": "C", "stock_price": 296.42, "utc_time": 1774364305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1774364305000}, {"instrument": "GOOGL", "mid_signal": -4623, "gamma_signal": -932, "vega_signal": 6960, "option_type": "C", "stock_price": 296.41, "utc_time": 1774364310000}, {"instrument": "GOOGL", "mid_signal": 30874, "gamma_signal": -4433, "vega_signal": -11233, "option_type": "P", "stock_price": 296.51, "utc_time": 1774364310000}, {"instrument": "GOOGL", "mid_signal": 26466, "gamma_signal": 2112, "vega_signal": 3322, "option_type": "C", "stock_price": 296.51, "utc_time": 1774364315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774364315000}, {"instrument": "GOOGL", "mid_signal": 9234, "gamma_signal": 1768, "vega_signal": 1792, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364320000}, {"instrument": "GOOGL", "mid_signal": -221912, "gamma_signal": 20149, "vega_signal": 19765, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364320000}, {"instrument": "GOOGL", "mid_signal": -13747, "gamma_signal": -2395, "vega_signal": -4128, "option_type": "C", "stock_price": 296.53, "utc_time": 1774364325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364325000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": -1140, "vega_signal": -7622, "option_type": "C", "stock_price": 296.56, "utc_time": 1774364330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774364330000}, {"instrument": "GOOGL", "mid_signal": -251802, "gamma_signal": -21212, "vega_signal": -59097, "option_type": "C", "stock_price": 296.65, "utc_time": 1774364335000}, {"instrument": "GOOGL", "mid_signal": 214294, "gamma_signal": -17709, "vega_signal": -16979, "option_type": "P", "stock_price": 296.66, "utc_time": 1774364335000}, {"instrument": "GOOGL", "mid_signal": 134254, "gamma_signal": 19232, "vega_signal": 27409, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.59, "utc_time": 1774364340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774364345000}, {"instrument": "GOOGL", "mid_signal": -1966, "gamma_signal": 331, "vega_signal": 1062, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364345000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -2594, "vega_signal": -7784, "option_type": "C", "stock_price": 296.35, "utc_time": 1774364350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774364350000}, {"instrument": "GOOGL", "mid_signal": 112755, "gamma_signal": 19801, "vega_signal": 19454, "option_type": "C", "stock_price": 295.94, "utc_time": 1774364355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774364355000}, {"instrument": "GOOGL", "mid_signal": 88178, "gamma_signal": 5769, "vega_signal": 25480, "option_type": "C", "stock_price": 295.495, "utc_time": 1774364360000}, {"instrument": "GOOGL", "mid_signal": 14850, "gamma_signal": 67, "vega_signal": 81043, "option_type": "P", "stock_price": 295.48, "utc_time": 1774364360000}, {"instrument": "GOOGL", "mid_signal": 1109207, "gamma_signal": 111084, "vega_signal": 124618, "option_type": "C", "stock_price": 295.74, "utc_time": 1774364365000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": -2137, "vega_signal": -5390, "option_type": "P", "stock_price": 295.7, "utc_time": 1774364365000}, {"instrument": "GOOGL", "mid_signal": 32881, "gamma_signal": 3452, "vega_signal": 9322, "option_type": "C", "stock_price": 295.74, "utc_time": 1774364370000}, {"instrument": "GOOGL", "mid_signal": 18206, "gamma_signal": -6333, "vega_signal": -4932, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364370000}, {"instrument": "GOOGL", "mid_signal": -8420, "gamma_signal": -1727, "vega_signal": -1714, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364375000}, {"instrument": "GOOGL", "mid_signal": -34813, "gamma_signal": 5543, "vega_signal": 5823, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364380000}, {"instrument": "GOOGL", "mid_signal": 22614, "gamma_signal": -8863, "vega_signal": 181989, "option_type": "C", "stock_price": 295.92, "utc_time": 1774364385000}, {"instrument": "GOOGL", "mid_signal": -15626, "gamma_signal": 2437, "vega_signal": 3736, "option_type": "P", "stock_price": 295.92, "utc_time": 1774364385000}, {"instrument": "GOOGL", "mid_signal": 395615, "gamma_signal": 50449, "vega_signal": 73007, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774364390000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": 891, "vega_signal": 16335, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364395000}, {"instrument": "GOOGL", "mid_signal": 26273, "gamma_signal": -3704, "vega_signal": -3978, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1774364400000}, {"instrument": "GOOGL", "mid_signal": -13157, "gamma_signal": 1855, "vega_signal": 1992, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364405000}, {"instrument": "GOOGL", "mid_signal": -13654, "gamma_signal": 1173, "vega_signal": 3264, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364405000}, {"instrument": "GOOGL", "mid_signal": 23971, "gamma_signal": 1660, "vega_signal": 26749, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364410000}, {"instrument": "GOOGL", "mid_signal": 13157, "gamma_signal": -1855, "vega_signal": -1992, "option_type": "P", "stock_price": 296.36, "utc_time": 1774364410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364420000}, {"instrument": "GOOGL", "mid_signal": 28633, "gamma_signal": 89, "vega_signal": -3324, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364425000}, {"instrument": "GOOGL", "mid_signal": 211312, "gamma_signal": 6575, "vega_signal": 45765, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364435000}, {"instrument": "GOOGL", "mid_signal": 1271, "gamma_signal": 252, "vega_signal": 1043, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364440000}, {"instrument": "GOOGL", "mid_signal": 162703, "gamma_signal": 9793, "vega_signal": 83886, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364445000}, {"instrument": "GOOGL", "mid_signal": -78931, "gamma_signal": 11127, "vega_signal": 11952, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364450000}, {"instrument": "GOOGL", "mid_signal": 32840, "gamma_signal": -1310, "vega_signal": -2880, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364450000}, {"instrument": "GOOGL", "mid_signal": 157964, "gamma_signal": 10335, "vega_signal": 57379, "option_type": "C", "stock_price": 296.32, "utc_time": 1774364455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774364455000}, {"instrument": "GOOGL", "mid_signal": 212991, "gamma_signal": 6177, "vega_signal": 44462, "option_type": "C", "stock_price": 296.47, "utc_time": 1774364460000}, {"instrument": "GOOGL", "mid_signal": 30835, "gamma_signal": -3044, "vega_signal": -696, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364460000}, {"instrument": "GOOGL", "mid_signal": -249053, "gamma_signal": -36203, "vega_signal": -67552, "option_type": "C", "stock_price": 296.49, "utc_time": 1774364465000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": 1195, "vega_signal": 3050, "option_type": "P", "stock_price": 296.47, "utc_time": 1774364465000}, {"instrument": "GOOGL", "mid_signal": -52065, "gamma_signal": -5465, "vega_signal": -5916, "option_type": "C", "stock_price": 296.75, "utc_time": 1774364470000}, {"instrument": "GOOGL", "mid_signal": -38561, "gamma_signal": 2390, "vega_signal": 6102, "option_type": "P", "stock_price": 296.57, "utc_time": 1774364470000}, {"instrument": "GOOGL", "mid_signal": 316004, "gamma_signal": 19168, "vega_signal": 60630, "option_type": "C", "stock_price": 296.8, "utc_time": 1774364475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364475000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": -101, "vega_signal": -19117, "option_type": "C", "stock_price": 296.8, "utc_time": 1774364480000}, {"instrument": "GOOGL", "mid_signal": 505, "gamma_signal": -10, "vega_signal": -3349, "option_type": "P", "stock_price": 296.8, "utc_time": 1774364480000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 232, "vega_signal": 31604, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364485000}, {"instrument": "GOOGL", "mid_signal": 19282, "gamma_signal": -1195, "vega_signal": -3051, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364485000}, {"instrument": "GOOGL", "mid_signal": -884643, "gamma_signal": -60601, "vega_signal": -94470, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364490000}, {"instrument": "GOOGL", "mid_signal": 16029, "gamma_signal": -373, "vega_signal": -28255, "option_type": "P", "stock_price": 296.63, "utc_time": 1774364490000}, {"instrument": "GOOGL", "mid_signal": -329858, "gamma_signal": -22348, "vega_signal": -65082, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364495000}, {"instrument": "GOOGL", "mid_signal": 31688, "gamma_signal": -1989, "vega_signal": 2734, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364495000}, {"instrument": "GOOGL", "mid_signal": -26213, "gamma_signal": -2466, "vega_signal": -16389, "option_type": "C", "stock_price": 296.6, "utc_time": 1774364500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774364500000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 1303, "vega_signal": 491, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364505000}, {"instrument": "GOOGL", "mid_signal": -38585, "gamma_signal": 2391, "vega_signal": 6106, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364505000}, {"instrument": "GOOGL", "mid_signal": 8667, "gamma_signal": 2352, "vega_signal": 2316, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364510000}, {"instrument": "GOOGL", "mid_signal": 29623, "gamma_signal": -2269, "vega_signal": -6100, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364510000}, {"instrument": "GOOGL", "mid_signal": 17982, "gamma_signal": 1367, "vega_signal": 49624, "option_type": "C", "stock_price": 296.82, "utc_time": 1774364515000}, {"instrument": "GOOGL", "mid_signal": -19066, "gamma_signal": 1169, "vega_signal": 2761, "option_type": "P", "stock_price": 296.72, "utc_time": 1774364515000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": -1732, "vega_signal": -1752, "option_type": "C", "stock_price": 296.76, "utc_time": 1774364520000}, {"instrument": "GOOGL", "mid_signal": 18681, "gamma_signal": -1204, "vega_signal": -3118, "option_type": "P", "stock_price": 296.76, "utc_time": 1774364520000}, {"instrument": "GOOGL", "mid_signal": 46996, "gamma_signal": 4579, "vega_signal": 3355, "option_type": "C", "stock_price": 296.57, "utc_time": 1774364525000}, {"instrument": "GOOGL", "mid_signal": -94411, "gamma_signal": 5112, "vega_signal": 41031, "option_type": "P", "stock_price": 296.57, "utc_time": 1774364525000}, {"instrument": "GOOGL", "mid_signal": -93186, "gamma_signal": -3151, "vega_signal": -57895, "option_type": "C", "stock_price": 296.4, "utc_time": 1774364530000}, {"instrument": "GOOGL", "mid_signal": -14518, "gamma_signal": -179, "vega_signal": 14051, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364530000}, {"instrument": "GOOGL", "mid_signal": 773956, "gamma_signal": 50432, "vega_signal": 56726, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364535000}, {"instrument": "GOOGL", "mid_signal": -18658, "gamma_signal": 1203, "vega_signal": 3114, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774364540000}, {"instrument": "GOOGL", "mid_signal": -173494, "gamma_signal": -11649, "vega_signal": -34537, "option_type": "C", "stock_price": 296.43, "utc_time": 1774364545000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 296.35, "utc_time": 1774364545000}, {"instrument": "GOOGL", "mid_signal": -248423, "gamma_signal": -15142, "vega_signal": -65703, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364550000}, {"instrument": "GOOGL", "mid_signal": 18647, "gamma_signal": -1202, "vega_signal": -3113, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364550000}, {"instrument": "GOOGL", "mid_signal": -27751, "gamma_signal": -1664, "vega_signal": -1782, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364555000}, {"instrument": "GOOGL", "mid_signal": 11872, "gamma_signal": -808, "vega_signal": 5641, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364555000}, {"instrument": "GOOGL", "mid_signal": -5955, "gamma_signal": -3647, "vega_signal": 67, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364560000}, {"instrument": "GOOGL", "mid_signal": 6199, "gamma_signal": -156, "vega_signal": -12287, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364560000}, {"instrument": "GOOGL", "mid_signal": 1343718, "gamma_signal": 111321, "vega_signal": 311794, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364565000}, {"instrument": "GOOGL", "mid_signal": 16648, "gamma_signal": 2857, "vega_signal": 7570, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364570000}, {"instrument": "GOOGL", "mid_signal": 17471, "gamma_signal": -273, "vega_signal": -3261, "option_type": "C", "stock_price": 296.37, "utc_time": 1774364575000}, {"instrument": "GOOGL", "mid_signal": -16122, "gamma_signal": 1064, "vega_signal": -3030, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364575000}, {"instrument": "GOOGL", "mid_signal": 512, "gamma_signal": 1075, "vega_signal": -243, "option_type": "C", "stock_price": 296.39, "utc_time": 1774364580000}, {"instrument": "GOOGL", "mid_signal": -38530, "gamma_signal": 2354, "vega_signal": 6096, "option_type": "P", "stock_price": 296.39, "utc_time": 1774364580000}, {"instrument": "GOOGL", "mid_signal": 55215, "gamma_signal": 6407, "vega_signal": -20470, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364585000}, {"instrument": "GOOGL", "mid_signal": -2108, "gamma_signal": 210, "vega_signal": 1895, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364585000}, {"instrument": "GOOGL", "mid_signal": 15283, "gamma_signal": 3007, "vega_signal": -17764, "option_type": "C", "stock_price": 296.145, "utc_time": 1774364590000}, {"instrument": "GOOGL", "mid_signal": 43932, "gamma_signal": -4907, "vega_signal": -6982, "option_type": "P", "stock_price": 296.145, "utc_time": 1774364590000}, {"instrument": "GOOGL", "mid_signal": -33080, "gamma_signal": -2261, "vega_signal": -10946, "option_type": "C", "stock_price": 296.145, "utc_time": 1774364595000}, {"instrument": "GOOGL", "mid_signal": -19249, "gamma_signal": 1176, "vega_signal": 3046, "option_type": "P", "stock_price": 296.145, "utc_time": 1774364595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364600000}, {"instrument": "GOOGL", "mid_signal": -24678, "gamma_signal": 3730, "vega_signal": 3935, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364600000}, {"instrument": "GOOGL", "mid_signal": -90439, "gamma_signal": -7289, "vega_signal": -29977, "option_type": "C", "stock_price": 296.08, "utc_time": 1774364605000}, {"instrument": "GOOGL", "mid_signal": 13653, "gamma_signal": -301, "vega_signal": -13171, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364605000}, {"instrument": "GOOGL", "mid_signal": -63633, "gamma_signal": -6744, "vega_signal": -18425, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364610000}, {"instrument": "GOOGL", "mid_signal": -37011, "gamma_signal": -4849, "vega_signal": -5250, "option_type": "C", "stock_price": 296.2, "utc_time": 1774364615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364620000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 2352, "vega_signal": 6093, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364620000}, {"instrument": "GOOGL", "mid_signal": -22813, "gamma_signal": -3039, "vega_signal": -17317, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774364630000}, {"instrument": "GOOGL", "mid_signal": -21200, "gamma_signal": 3530, "vega_signal": -519, "option_type": "P", "stock_price": 296.2, "utc_time": 1774364630000}, {"instrument": "GOOGL", "mid_signal": 41611, "gamma_signal": 13650, "vega_signal": 13578, "option_type": "C", "stock_price": 296.33, "utc_time": 1774364635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774364635000}, {"instrument": "GOOGL", "mid_signal": 17141, "gamma_signal": 1806, "vega_signal": 1973, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364640000}, {"instrument": "GOOGL", "mid_signal": 38526, "gamma_signal": -2334, "vega_signal": -6092, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364640000}, {"instrument": "GOOGL", "mid_signal": 51432, "gamma_signal": 5418, "vega_signal": 5920, "option_type": "C", "stock_price": 296.33, "utc_time": 1774364645000}, {"instrument": "GOOGL", "mid_signal": -7555, "gamma_signal": 1235, "vega_signal": -1889, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364645000}, {"instrument": "GOOGL", "mid_signal": 14480, "gamma_signal": 1419, "vega_signal": 8627, "option_type": "C", "stock_price": 296.23, "utc_time": 1774364650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774364650000}, {"instrument": "GOOGL", "mid_signal": -20653, "gamma_signal": -4390, "vega_signal": -11007, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364655000}, {"instrument": "GOOGL", "mid_signal": 44069, "gamma_signal": -4915, "vega_signal": -6985, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364655000}, {"instrument": "GOOGL", "mid_signal": 22465, "gamma_signal": 805, "vega_signal": 34735, "option_type": "C", "stock_price": 296.21, "utc_time": 1774364660000}, {"instrument": "GOOGL", "mid_signal": -19261, "gamma_signal": 1167, "vega_signal": 3045, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364660000}, {"instrument": "GOOGL", "mid_signal": 2697588, "gamma_signal": 233770, "vega_signal": 651937, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364665000}, {"instrument": "GOOGL", "mid_signal": 19260, "gamma_signal": -1167, "vega_signal": -3045, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364665000}, {"instrument": "GOOGL", "mid_signal": -7642, "gamma_signal": -2131, "vega_signal": -4157, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364670000}, {"instrument": "GOOGL", "mid_signal": 15939, "gamma_signal": -430, "vega_signal": -7763, "option_type": "P", "stock_price": 296.24, "utc_time": 1774364670000}, {"instrument": "GOOGL", "mid_signal": 57545, "gamma_signal": 5932, "vega_signal": 9413, "option_type": "C", "stock_price": 296.24, "utc_time": 1774364675000}, {"instrument": "GOOGL", "mid_signal": -1473293, "gamma_signal": 32145, "vega_signal": 3135566, "option_type": "P", "stock_price": 296.27, "utc_time": 1774364675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774364680000}, {"instrument": "GOOGL", "mid_signal": -4888, "gamma_signal": 1130, "vega_signal": 1252, "option_type": "P", "stock_price": 296.27, "utc_time": 1774364680000}, {"instrument": "GOOGL", "mid_signal": -1373, "gamma_signal": -76, "vega_signal": -3221, "option_type": "C", "stock_price": 296.23, "utc_time": 1774364685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774364685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364690000}, {"instrument": "GOOGL", "mid_signal": 43999, "gamma_signal": 3863, "vega_signal": 63513, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364695000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364695000}, {"instrument": "GOOGL", "mid_signal": 63695, "gamma_signal": 5618, "vega_signal": 12932, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364700000}, {"instrument": "GOOGL", "mid_signal": 6401, "gamma_signal": -113, "vega_signal": -17970, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364705000}, {"instrument": "GOOGL", "mid_signal": 24507, "gamma_signal": -3672, "vega_signal": -3928, "option_type": "P", "stock_price": 296.16, "utc_time": 1774364705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364710000}, {"instrument": "GOOGL", "mid_signal": 19191, "gamma_signal": -1181, "vega_signal": -3054, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364710000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 204, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364715000}, {"instrument": "GOOGL", "mid_signal": -19759, "gamma_signal": 220, "vega_signal": 1986, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364715000}, {"instrument": "GOOGL", "mid_signal": 51986, "gamma_signal": 5415, "vega_signal": 5900, "option_type": "C", "stock_price": 296.28, "utc_time": 1774364720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774364720000}, {"instrument": "GOOGL", "mid_signal": -24631, "gamma_signal": -1502, "vega_signal": -10875, "option_type": "C", "stock_price": 296.305, "utc_time": 1774364725000}, {"instrument": "GOOGL", "mid_signal": 38386, "gamma_signal": -2363, "vega_signal": -6109, "option_type": "P", "stock_price": 296.305, "utc_time": 1774364725000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": 851, "vega_signal": -4261, "option_type": "C", "stock_price": 296.36, "utc_time": 1774364730000}, {"instrument": "GOOGL", "mid_signal": -19195, "gamma_signal": 1182, "vega_signal": 3055, "option_type": "P", "stock_price": 296.34, "utc_time": 1774364730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.34, "utc_time": 1774364735000}, {"instrument": "GOOGL", "mid_signal": 19199, "gamma_signal": -1182, "vega_signal": -3055, "option_type": "P", "stock_price": 296.4, "utc_time": 1774364735000}, {"instrument": "GOOGL", "mid_signal": 388121, "gamma_signal": 26914, "vega_signal": 471690, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364740000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774364745000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": 1182, "vega_signal": 3055, "option_type": "P", "stock_price": 296.38, "utc_time": 1774364745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364750000}, {"instrument": "GOOGL", "mid_signal": 46586, "gamma_signal": -2188, "vega_signal": -21002, "option_type": "P", "stock_price": 296.14, "utc_time": 1774364750000}, {"instrument": "GOOGL", "mid_signal": 3244, "gamma_signal": 256, "vega_signal": 4236, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774364755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774364760000}, {"instrument": "GOOGL", "mid_signal": -7950, "gamma_signal": 923, "vega_signal": 2711, "option_type": "P", "stock_price": 296.19, "utc_time": 1774364760000}, {"instrument": "GOOGL", "mid_signal": 31821, "gamma_signal": 925, "vega_signal": 17954, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364770000}, {"instrument": "GOOGL", "mid_signal": -27434, "gamma_signal": 859, "vega_signal": 20389, "option_type": "P", "stock_price": 296.26, "utc_time": 1774364770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774364775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364775000}, {"instrument": "GOOGL", "mid_signal": -702, "gamma_signal": -182, "vega_signal": -460, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774364780000}, {"instrument": "GOOGL", "mid_signal": -318976, "gamma_signal": -33933, "vega_signal": -92215, "option_type": "C", "stock_price": 296.31, "utc_time": 1774364785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774364785000}, {"instrument": "GOOGL", "mid_signal": -51795, "gamma_signal": -5388, "vega_signal": -5901, "option_type": "C", "stock_price": 296.17, "utc_time": 1774364790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774364790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774364795000}, {"instrument": "GOOGL", "mid_signal": 24552, "gamma_signal": -3708, "vega_signal": -3928, "option_type": "P", "stock_price": 296.15, "utc_time": 1774364795000}, {"instrument": "GOOGL", "mid_signal": -13654, "gamma_signal": -116, "vega_signal": -31438, "option_type": "C", "stock_price": 296.15, "utc_time": 1774364800000}, {"instrument": "GOOGL", "mid_signal": 5936, "gamma_signal": -766, "vega_signal": -2305, "option_type": "P", "stock_price": 296.15, "utc_time": 1774364800000}, {"instrument": "GOOGL", "mid_signal": -25024, "gamma_signal": -235, "vega_signal": -1818, "option_type": "C", "stock_price": 296.06, "utc_time": 1774364805000}, {"instrument": "GOOGL", "mid_signal": -24552, "gamma_signal": 3708, "vega_signal": 3928, "option_type": "P", "stock_price": 296.11, "utc_time": 1774364805000}, {"instrument": "GOOGL", "mid_signal": -39169, "gamma_signal": -3511, "vega_signal": -3924, "option_type": "C", "stock_price": 296.06, "utc_time": 1774364810000}, {"instrument": "GOOGL", "mid_signal": -1043, "gamma_signal": 125, "vega_signal": 1365, "option_type": "P", "stock_price": 296.06, "utc_time": 1774364810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774364815000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 296.13, "utc_time": 1774364815000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 244, "vega_signal": 286, "option_type": "C", "stock_price": 296.13, "utc_time": 1774364820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774364820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774364825000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774364825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774364830000}, {"instrument": "GOOGL", "mid_signal": 38792, "gamma_signal": -2333, "vega_signal": -6056, "option_type": "P", "stock_price": 296.22, "utc_time": 1774364830000}, {"instrument": "GOOGL", "mid_signal": -29306, "gamma_signal": -944, "vega_signal": -18021, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364835000}, {"instrument": "GOOGL", "mid_signal": -19398, "gamma_signal": 1167, "vega_signal": 3029, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774364840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774364840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774364845000}, {"instrument": "GOOGL", "mid_signal": 38787, "gamma_signal": -2333, "vega_signal": -6056, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364845000}, {"instrument": "GOOGL", "mid_signal": -4741, "gamma_signal": -272, "vega_signal": -6241, "option_type": "C", "stock_price": 296.16, "utc_time": 1774364850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774364850000}, {"instrument": "GOOGL", "mid_signal": -57766, "gamma_signal": -3025, "vega_signal": -9977, "option_type": "C", "stock_price": 296.06, "utc_time": 1774364855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774364855000}, {"instrument": "GOOGL", "mid_signal": -67818, "gamma_signal": -7288, "vega_signal": -7896, "option_type": "C", "stock_price": 295.95, "utc_time": 1774364860000}, {"instrument": "GOOGL", "mid_signal": -27104, "gamma_signal": 261, "vega_signal": 30215, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364860000}, {"instrument": "GOOGL", "mid_signal": 63141, "gamma_signal": 7332, "vega_signal": 7884, "option_type": "C", "stock_price": 295.93, "utc_time": 1774364865000}, {"instrument": "GOOGL", "mid_signal": -34541, "gamma_signal": 3750, "vega_signal": 5792, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774364870000}, {"instrument": "GOOGL", "mid_signal": -19377, "gamma_signal": 1166, "vega_signal": 3025, "option_type": "P", "stock_price": 295.93, "utc_time": 1774364870000}, {"instrument": "GOOGL", "mid_signal": 14053, "gamma_signal": 1247, "vega_signal": 11970, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364875000}, {"instrument": "GOOGL", "mid_signal": 12416, "gamma_signal": -169, "vega_signal": -23921, "option_type": "P", "stock_price": 296.03, "utc_time": 1774364875000}, {"instrument": "GOOGL", "mid_signal": -3241, "gamma_signal": -609, "vega_signal": -1538, "option_type": "C", "stock_price": 296, "utc_time": 1774364880000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364880000}, {"instrument": "GOOGL", "mid_signal": -12454, "gamma_signal": 2456, "vega_signal": 2105, "option_type": "C", "stock_price": 296.07, "utc_time": 1774364885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774364890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774364895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774364895000}, {"instrument": "GOOGL", "mid_signal": -107385, "gamma_signal": -1348, "vega_signal": -36812, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364900000}, {"instrument": "GOOGL", "mid_signal": 32470, "gamma_signal": -3044, "vega_signal": -4983, "option_type": "P", "stock_price": 296.05, "utc_time": 1774364900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774364905000}, {"instrument": "GOOGL", "mid_signal": -36113, "gamma_signal": 2387, "vega_signal": 6241, "option_type": "P", "stock_price": 296, "utc_time": 1774364905000}, {"instrument": "GOOGL", "mid_signal": 18795, "gamma_signal": 1175, "vega_signal": 16327, "option_type": "C", "stock_price": 295.895, "utc_time": 1774364910000}, {"instrument": "GOOGL", "mid_signal": 23115, "gamma_signal": -3604, "vega_signal": -308, "option_type": "P", "stock_price": 295.895, "utc_time": 1774364910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.895, "utc_time": 1774364915000}, {"instrument": "GOOGL", "mid_signal": 30527, "gamma_signal": -5948, "vega_signal": 11427, "option_type": "P", "stock_price": 295.95, "utc_time": 1774364915000}, {"instrument": "GOOGL", "mid_signal": 16652, "gamma_signal": 1820, "vega_signal": 1981, "option_type": "C", "stock_price": 295.95, "utc_time": 1774364920000}, {"instrument": "GOOGL", "mid_signal": -15958, "gamma_signal": 3394, "vega_signal": -5333, "option_type": "P", "stock_price": 295.96, "utc_time": 1774364920000}, {"instrument": "GOOGL", "mid_signal": 36643, "gamma_signal": -5131, "vega_signal": 187291, "option_type": "C", "stock_price": 295.75, "utc_time": 1774364925000}, {"instrument": "GOOGL", "mid_signal": -13379, "gamma_signal": 899, "vega_signal": 9858, "option_type": "P", "stock_price": 295.8, "utc_time": 1774364925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774364930000}, {"instrument": "GOOGL", "mid_signal": 65131, "gamma_signal": -6080, "vega_signal": -9922, "option_type": "P", "stock_price": 295.72, "utc_time": 1774364930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774364935000}, {"instrument": "GOOGL", "mid_signal": 19821, "gamma_signal": -1157, "vega_signal": -2967, "option_type": "P", "stock_price": 295.79, "utc_time": 1774364935000}, {"instrument": "GOOGL", "mid_signal": 6624, "gamma_signal": 181, "vega_signal": 12716, "option_type": "C", "stock_price": 295.79, "utc_time": 1774364940000}, {"instrument": "GOOGL", "mid_signal": -27303, "gamma_signal": 1520, "vega_signal": 10170, "option_type": "P", "stock_price": 295.86, "utc_time": 1774364940000}, {"instrument": "GOOGL", "mid_signal": 11219, "gamma_signal": 1746, "vega_signal": 1658, "option_type": "C", "stock_price": 295.83, "utc_time": 1774364945000}, {"instrument": "GOOGL", "mid_signal": 38139, "gamma_signal": -2216, "vega_signal": -3575, "option_type": "P", "stock_price": 295.83, "utc_time": 1774364945000}, {"instrument": "GOOGL", "mid_signal": 48930, "gamma_signal": 5515, "vega_signal": 5961, "option_type": "C", "stock_price": 295.9, "utc_time": 1774364950000}, {"instrument": "GOOGL", "mid_signal": -66154, "gamma_signal": 9546, "vega_signal": 9930, "option_type": "P", "stock_price": 295.9, "utc_time": 1774364950000}, {"instrument": "GOOGL", "mid_signal": 530, "gamma_signal": 1375, "vega_signal": -11155, "option_type": "C", "stock_price": 295.955, "utc_time": 1774364955000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.955, "utc_time": 1774364955000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": -805, "vega_signal": -5040, "option_type": "C", "stock_price": 295.95, "utc_time": 1774364960000}, {"instrument": "GOOGL", "mid_signal": -27427, "gamma_signal": 1592, "vega_signal": 9090, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364960000}, {"instrument": "GOOGL", "mid_signal": -177176, "gamma_signal": -18558, "vega_signal": -73580, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364965000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": -1158, "vega_signal": -2969, "option_type": "P", "stock_price": 295.96, "utc_time": 1774364965000}, {"instrument": "GOOGL", "mid_signal": -29407, "gamma_signal": -33, "vega_signal": -71017, "option_type": "C", "stock_price": 296.01, "utc_time": 1774364970000}, {"instrument": "GOOGL", "mid_signal": -23372, "gamma_signal": 1331, "vega_signal": 8073, "option_type": "P", "stock_price": 296.01, "utc_time": 1774364970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774364975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774364975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774364980000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": -1910, "vega_signal": -1987, "option_type": "P", "stock_price": 295.98, "utc_time": 1774364980000}, {"instrument": "GOOGL", "mid_signal": -3853, "gamma_signal": -1066, "vega_signal": -1064, "option_type": "C", "stock_price": 295.97, "utc_time": 1774364985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774364985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774364990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774364990000}, {"instrument": "GOOGL", "mid_signal": 50275, "gamma_signal": 5537, "vega_signal": 5931, "option_type": "C", "stock_price": 295.9, "utc_time": 1774364995000}, {"instrument": "GOOGL", "mid_signal": 19614, "gamma_signal": -1181, "vega_signal": -2996, "option_type": "P", "stock_price": 295.9, "utc_time": 1774364995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365000000}, {"instrument": "GOOGL", "mid_signal": -26702, "gamma_signal": 1912, "vega_signal": 6541, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365000000}, {"instrument": "GOOGL", "mid_signal": -823554, "gamma_signal": -61879, "vega_signal": -40063, "option_type": "C", "stock_price": 295.73, "utc_time": 1774365005000}, {"instrument": "GOOGL", "mid_signal": 51978, "gamma_signal": -4257, "vega_signal": -7962, "option_type": "P", "stock_price": 295.73, "utc_time": 1774365005000}, {"instrument": "GOOGL", "mid_signal": -3183, "gamma_signal": -608, "vega_signal": -1518, "option_type": "C", "stock_price": 295.77, "utc_time": 1774365010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365010000}, {"instrument": "GOOGL", "mid_signal": -10910, "gamma_signal": -471, "vega_signal": -8503, "option_type": "C", "stock_price": 295.77, "utc_time": 1774365015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365015000}, {"instrument": "GOOGL", "mid_signal": 11973, "gamma_signal": 1900, "vega_signal": 1946, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365020000}, {"instrument": "GOOGL", "mid_signal": 114303, "gamma_signal": -17774, "vega_signal": -16490, "option_type": "P", "stock_price": 295.64, "utc_time": 1774365020000}, {"instrument": "GOOGL", "mid_signal": -74592, "gamma_signal": -6121, "vega_signal": -42116, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365025000}, {"instrument": "GOOGL", "mid_signal": -8463, "gamma_signal": -1883, "vega_signal": -2255, "option_type": "C", "stock_price": 295.62, "utc_time": 1774365030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365030000}, {"instrument": "GOOGL", "mid_signal": 55337, "gamma_signal": 1992, "vega_signal": 94029, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365035000}, {"instrument": "GOOGL", "mid_signal": 876698, "gamma_signal": 67619, "vega_signal": 81824, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365040000}, {"instrument": "GOOGL", "mid_signal": -72710, "gamma_signal": 7910, "vega_signal": 4206, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365045000}, {"instrument": "GOOGL", "mid_signal": 4552, "gamma_signal": -251, "vega_signal": -5346, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365045000}, {"instrument": "GOOGL", "mid_signal": 1493, "gamma_signal": 78, "vega_signal": 1514, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365050000}, {"instrument": "GOOGL", "mid_signal": -39186, "gamma_signal": 2359, "vega_signal": 5985, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365050000}, {"instrument": "GOOGL", "mid_signal": -888937, "gamma_signal": -44469, "vega_signal": -294535, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365055000}, {"instrument": "GOOGL", "mid_signal": -135147, "gamma_signal": 19102, "vega_signal": 19878, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365055000}, {"instrument": "GOOGL", "mid_signal": 46163, "gamma_signal": 27692, "vega_signal": -19778, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365060000}, {"instrument": "GOOGL", "mid_signal": 694259, "gamma_signal": -20449, "vega_signal": -49241, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365060000}, {"instrument": "GOOGL", "mid_signal": 6905, "gamma_signal": 1553, "vega_signal": 3818, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365070000}, {"instrument": "GOOGL", "mid_signal": -10219, "gamma_signal": -270, "vega_signal": -12189, "option_type": "C", "stock_price": 295.81, "utc_time": 1774365075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774365075000}, {"instrument": "GOOGL", "mid_signal": 48117, "gamma_signal": 5632, "vega_signal": 5970, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365080000}, {"instrument": "GOOGL", "mid_signal": -20009, "gamma_signal": 1150, "vega_signal": 2942, "option_type": "P", "stock_price": 295.755, "utc_time": 1774365080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.755, "utc_time": 1774365085000}, {"instrument": "GOOGL", "mid_signal": -20003, "gamma_signal": 1150, "vega_signal": 2942, "option_type": "P", "stock_price": 295.755, "utc_time": 1774365085000}, {"instrument": "GOOGL", "mid_signal": 10267, "gamma_signal": 1894, "vega_signal": 7688, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365090000}, {"instrument": "GOOGL", "mid_signal": 5536, "gamma_signal": -248, "vega_signal": -6873, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365090000}, {"instrument": "GOOGL", "mid_signal": -72994, "gamma_signal": -6463, "vega_signal": -39568, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365095000}, {"instrument": "GOOGL", "mid_signal": 4484, "gamma_signal": -209, "vega_signal": -6007, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365100000}, {"instrument": "GOOGL", "mid_signal": -1814947, "gamma_signal": 19164, "vega_signal": 2115971, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365100000}, {"instrument": "GOOGL", "mid_signal": -8064, "gamma_signal": -1035, "vega_signal": -3501, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365105000}, {"instrument": "GOOGL", "mid_signal": -40029, "gamma_signal": 2301, "vega_signal": 5886, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365105000}, {"instrument": "GOOGL", "mid_signal": -13669, "gamma_signal": -1888, "vega_signal": -2755, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365110000}, {"instrument": "GOOGL", "mid_signal": 19871, "gamma_signal": -1169, "vega_signal": -2959, "option_type": "P", "stock_price": 295.74, "utc_time": 1774365110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774365115000}, {"instrument": "GOOGL", "mid_signal": -19871, "gamma_signal": 1169, "vega_signal": 2959, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365115000}, {"instrument": "GOOGL", "mid_signal": -4847, "gamma_signal": -799, "vega_signal": -2024, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365120000}, {"instrument": "GOOGL", "mid_signal": -3785, "gamma_signal": 604, "vega_signal": -20530, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365120000}, {"instrument": "GOOGL", "mid_signal": 93439, "gamma_signal": 32898, "vega_signal": 32158, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774365125000}, {"instrument": "GOOGL", "mid_signal": 4791, "gamma_signal": 796, "vega_signal": 1818, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365130000}, {"instrument": "GOOGL", "mid_signal": -8983, "gamma_signal": -722, "vega_signal": -4275, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365135000}, {"instrument": "GOOGL", "mid_signal": -2320, "gamma_signal": 490, "vega_signal": 43709, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365135000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365140000}, {"instrument": "GOOGL", "mid_signal": -6679, "gamma_signal": -755, "vega_signal": 977, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365140000}, {"instrument": "GOOGL", "mid_signal": 14178, "gamma_signal": 3131, "vega_signal": 3117, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365145000}, {"instrument": "GOOGL", "mid_signal": 39749, "gamma_signal": -2339, "vega_signal": -5919, "option_type": "P", "stock_price": 295.8, "utc_time": 1774365145000}, {"instrument": "GOOGL", "mid_signal": 12603, "gamma_signal": -322, "vega_signal": 26879, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365150000}, {"instrument": "GOOGL", "mid_signal": -4676132, "gamma_signal": 40458, "vega_signal": 2368931, "option_type": "P", "stock_price": 295.87, "utc_time": 1774365150000}, {"instrument": "GOOGL", "mid_signal": 6626, "gamma_signal": 181, "vega_signal": 12721, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365155000}, {"instrument": "GOOGL", "mid_signal": 6683, "gamma_signal": 755, "vega_signal": -977, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365155000}, {"instrument": "GOOGL", "mid_signal": -45662, "gamma_signal": -4437, "vega_signal": -4797, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365160000}, {"instrument": "GOOGL", "mid_signal": 82141, "gamma_signal": -3716, "vega_signal": -73291, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365160000}, {"instrument": "GOOGL", "mid_signal": -22998, "gamma_signal": -5529, "vega_signal": 73550, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365165000}, {"instrument": "GOOGL", "mid_signal": -19882, "gamma_signal": 1170, "vega_signal": 2961, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365170000}, {"instrument": "GOOGL", "mid_signal": 39784, "gamma_signal": -2341, "vega_signal": -5925, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365170000}, {"instrument": "GOOGL", "mid_signal": -57881, "gamma_signal": -3390, "vega_signal": -18520, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365180000}, {"instrument": "GOOGL", "mid_signal": -17403, "gamma_signal": 1247, "vega_signal": 14221, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365180000}, {"instrument": "GOOGL", "mid_signal": -50757, "gamma_signal": -5586, "vega_signal": -5913, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365185000}, {"instrument": "GOOGL", "mid_signal": -28064, "gamma_signal": 1372, "vega_signal": 19733, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365185000}, {"instrument": "GOOGL", "mid_signal": -6786, "gamma_signal": -2451, "vega_signal": -2309, "option_type": "C", "stock_price": 295.93, "utc_time": 1774365190000}, {"instrument": "GOOGL", "mid_signal": -19603, "gamma_signal": 1200, "vega_signal": 2997, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365190000}, {"instrument": "GOOGL", "mid_signal": -20723, "gamma_signal": -2833, "vega_signal": -4848, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365195000}, {"instrument": "GOOGL", "mid_signal": 5946, "gamma_signal": -785, "vega_signal": -2303, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365195000}, {"instrument": "GOOGL", "mid_signal": -11302, "gamma_signal": -1598, "vega_signal": -1636, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365200000}, {"instrument": "GOOGL", "mid_signal": 39200, "gamma_signal": -2399, "vega_signal": -5994, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365200000}, {"instrument": "GOOGL", "mid_signal": 50759, "gamma_signal": 5586, "vega_signal": 5914, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365205000}, {"instrument": "GOOGL", "mid_signal": 39208, "gamma_signal": -2400, "vega_signal": -5995, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365205000}, {"instrument": "GOOGL", "mid_signal": 50743, "gamma_signal": 5584, "vega_signal": 5912, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365210000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -375, "vega_signal": 9316, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.845, "utc_time": 1774365215000}, {"instrument": "GOOGL", "mid_signal": 47146, "gamma_signal": 4842, "vega_signal": 2935, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365220000}, {"instrument": "GOOGL", "mid_signal": 27327, "gamma_signal": -450, "vega_signal": -1174, "option_type": "P", "stock_price": 295.79, "utc_time": 1774365220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.79, "utc_time": 1774365225000}, {"instrument": "GOOGL", "mid_signal": -44059, "gamma_signal": 3556, "vega_signal": 7236, "option_type": "P", "stock_price": 295.94, "utc_time": 1774365225000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": -422, "vega_signal": -541, "option_type": "C", "stock_price": 295.94, "utc_time": 1774365230000}, {"instrument": "GOOGL", "mid_signal": 19673, "gamma_signal": -1185, "vega_signal": -2988, "option_type": "P", "stock_price": 295.93, "utc_time": 1774365230000}, {"instrument": "GOOGL", "mid_signal": 21828, "gamma_signal": 1893, "vega_signal": 14790, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365235000}, {"instrument": "GOOGL", "mid_signal": -19670, "gamma_signal": 1185, "vega_signal": 2987, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365235000}, {"instrument": "GOOGL", "mid_signal": -8970, "gamma_signal": -261, "vega_signal": -11570, "option_type": "C", "stock_price": 295.935, "utc_time": 1774365240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.935, "utc_time": 1774365240000}, {"instrument": "GOOGL", "mid_signal": -328, "gamma_signal": -96, "vega_signal": -239, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365250000}, {"instrument": "GOOGL", "mid_signal": 242030, "gamma_signal": -16841, "vega_signal": -36811, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365255000}, {"instrument": "GOOGL", "mid_signal": -40337, "gamma_signal": 4584, "vega_signal": 15199, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365255000}, {"instrument": "GOOGL", "mid_signal": -24841, "gamma_signal": -36, "vega_signal": -28112, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365260000}, {"instrument": "GOOGL", "mid_signal": 6880, "gamma_signal": 247, "vega_signal": 12932, "option_type": "C", "stock_price": 295.9, "utc_time": 1774365265000}, {"instrument": "GOOGL", "mid_signal": 39342, "gamma_signal": -2370, "vega_signal": -5975, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365265000}, {"instrument": "GOOGL", "mid_signal": -11916, "gamma_signal": -1911, "vega_signal": -1942, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365270000}, {"instrument": "GOOGL", "mid_signal": 50995, "gamma_signal": 4924, "vega_signal": 12994, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365275000}, {"instrument": "GOOGL", "mid_signal": 19668, "gamma_signal": -1185, "vega_signal": -2987, "option_type": "P", "stock_price": 295.86, "utc_time": 1774365275000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": 174, "vega_signal": -5618, "option_type": "C", "stock_price": 295.84, "utc_time": 1774365280000}, {"instrument": "GOOGL", "mid_signal": 14158, "gamma_signal": -567, "vega_signal": 71, "option_type": "P", "stock_price": 295.84, "utc_time": 1774365280000}, {"instrument": "GOOGL", "mid_signal": -5763, "gamma_signal": 512, "vega_signal": -555, "option_type": "C", "stock_price": 295.85, "utc_time": 1774365285000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": -1185, "vega_signal": -2987, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365285000}, {"instrument": "GOOGL", "mid_signal": 625, "gamma_signal": -2522, "vega_signal": -9819, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365290000}, {"instrument": "GOOGL", "mid_signal": -44905, "gamma_signal": -5437, "vega_signal": 4901, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365295000}, {"instrument": "GOOGL", "mid_signal": 5538, "gamma_signal": -76, "vega_signal": -23386, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365300000}, {"instrument": "GOOGL", "mid_signal": 613, "gamma_signal": 1427, "vega_signal": -11177, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365305000}, {"instrument": "GOOGL", "mid_signal": -158055, "gamma_signal": 9502, "vega_signal": 24267, "option_type": "P", "stock_price": 296, "utc_time": 1774365305000}, {"instrument": "GOOGL", "mid_signal": 50000, "gamma_signal": 5595, "vega_signal": 5931, "option_type": "C", "stock_price": 296, "utc_time": 1774365310000}, {"instrument": "GOOGL", "mid_signal": -64483, "gamma_signal": 9534, "vega_signal": 9880, "option_type": "P", "stock_price": 296, "utc_time": 1774365310000}, {"instrument": "GOOGL", "mid_signal": 18790, "gamma_signal": 1487, "vega_signal": 726, "option_type": "C", "stock_price": 296, "utc_time": 1774365315000}, {"instrument": "GOOGL", "mid_signal": 19722, "gamma_signal": -1183, "vega_signal": -2984, "option_type": "P", "stock_price": 296.08, "utc_time": 1774365315000}, {"instrument": "GOOGL", "mid_signal": 7265, "gamma_signal": 1608, "vega_signal": 1579, "option_type": "C", "stock_price": 296.02, "utc_time": 1774365320000}, {"instrument": "GOOGL", "mid_signal": -19719, "gamma_signal": 1183, "vega_signal": 2984, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365320000}, {"instrument": "GOOGL", "mid_signal": 1149, "gamma_signal": 856, "vega_signal": -3819, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365325000}, {"instrument": "GOOGL", "mid_signal": -39426, "gamma_signal": 2365, "vega_signal": 5965, "option_type": "P", "stock_price": 295.95, "utc_time": 1774365325000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 207, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774365330000}, {"instrument": "GOOGL", "mid_signal": 30362, "gamma_signal": 3412, "vega_signal": 9033, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365340000}, {"instrument": "GOOGL", "mid_signal": -39435, "gamma_signal": 2366, "vega_signal": 5967, "option_type": "P", "stock_price": 296.02, "utc_time": 1774365340000}, {"instrument": "GOOGL", "mid_signal": -366519, "gamma_signal": -13978, "vega_signal": -214771, "option_type": "C", "stock_price": 296, "utc_time": 1774365345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774365345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774365350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774365350000}, {"instrument": "GOOGL", "mid_signal": -1474, "gamma_signal": -758, "vega_signal": -729, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365355000}, {"instrument": "GOOGL", "mid_signal": 19700, "gamma_signal": -1196, "vega_signal": -2986, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365355000}, {"instrument": "GOOGL", "mid_signal": 15589, "gamma_signal": -2250, "vega_signal": 77824, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365360000}, {"instrument": "GOOGL", "mid_signal": -928964, "gamma_signal": 13511, "vega_signal": 2010274, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365360000}, {"instrument": "GOOGL", "mid_signal": 71732, "gamma_signal": 18821, "vega_signal": -21520, "option_type": "C", "stock_price": 296.19, "utc_time": 1774365365000}, {"instrument": "GOOGL", "mid_signal": -274675, "gamma_signal": 24125, "vega_signal": 64749, "option_type": "P", "stock_price": 296.18, "utc_time": 1774365365000}, {"instrument": "GOOGL", "mid_signal": 48614, "gamma_signal": 4988, "vega_signal": 5327, "option_type": "C", "stock_price": 296.19, "utc_time": 1774365370000}, {"instrument": "GOOGL", "mid_signal": 13420, "gamma_signal": -1207, "vega_signal": -3251, "option_type": "P", "stock_price": 296.19, "utc_time": 1774365370000}, {"instrument": "GOOGL", "mid_signal": 11946, "gamma_signal": 1935, "vega_signal": 1944, "option_type": "C", "stock_price": 296.22, "utc_time": 1774365375000}, {"instrument": "GOOGL", "mid_signal": 19711, "gamma_signal": -1197, "vega_signal": -2988, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365375000}, {"instrument": "GOOGL", "mid_signal": 121681, "gamma_signal": 2882, "vega_signal": 87423, "option_type": "C", "stock_price": 296.16, "utc_time": 1774365380000}, {"instrument": "GOOGL", "mid_signal": 19708, "gamma_signal": -1197, "vega_signal": -2987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774365380000}, {"instrument": "GOOGL", "mid_signal": 1840, "gamma_signal": 411, "vega_signal": 1004, "option_type": "C", "stock_price": 296.16, "utc_time": 1774365385000}, {"instrument": "GOOGL", "mid_signal": 4979, "gamma_signal": -1171, "vega_signal": -1262, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365385000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": 629, "vega_signal": -36676, "option_type": "C", "stock_price": 296.28, "utc_time": 1774365390000}, {"instrument": "GOOGL", "mid_signal": 17931, "gamma_signal": -1685, "vega_signal": -5960, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365395000}, {"instrument": "GOOGL", "mid_signal": -7358, "gamma_signal": -1643, "vega_signal": -4016, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365400000}, {"instrument": "GOOGL", "mid_signal": 32962, "gamma_signal": -1053, "vega_signal": -17830, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365400000}, {"instrument": "GOOGL", "mid_signal": -52216, "gamma_signal": -6019, "vega_signal": -6927, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365405000}, {"instrument": "GOOGL", "mid_signal": -81360, "gamma_signal": 10436, "vega_signal": 14471, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365410000}, {"instrument": "GOOGL", "mid_signal": -4977, "gamma_signal": 1170, "vega_signal": 1261, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774365415000}, {"instrument": "GOOGL", "mid_signal": -39214, "gamma_signal": 2415, "vega_signal": 5999, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365415000}, {"instrument": "GOOGL", "mid_signal": -3692, "gamma_signal": 3248, "vega_signal": -36692, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365420000}, {"instrument": "GOOGL", "mid_signal": 26885, "gamma_signal": -2077, "vega_signal": -9055, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365420000}, {"instrument": "GOOGL", "mid_signal": -4603, "gamma_signal": -323, "vega_signal": -5390, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365425000}, {"instrument": "GOOGL", "mid_signal": 6132, "gamma_signal": -89, "vega_signal": -22617, "option_type": "P", "stock_price": 296.17, "utc_time": 1774365425000}, {"instrument": "GOOGL", "mid_signal": 7584, "gamma_signal": 1633, "vega_signal": 1616, "option_type": "C", "stock_price": 296.17, "utc_time": 1774365430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365435000}, {"instrument": "GOOGL", "mid_signal": 7336, "gamma_signal": -361, "vega_signal": -7139, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365435000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": 62, "vega_signal": 226, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774365440000}, {"instrument": "GOOGL", "mid_signal": 21570, "gamma_signal": 2221, "vega_signal": 18022, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365445000}, {"instrument": "GOOGL", "mid_signal": 39201, "gamma_signal": -2414, "vega_signal": -5997, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774365450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774365450000}, {"instrument": "GOOGL", "mid_signal": -41643, "gamma_signal": -1599, "vega_signal": -96508, "option_type": "C", "stock_price": 295.99, "utc_time": 1774365455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774365455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774365460000}, {"instrument": "GOOGL", "mid_signal": 19588, "gamma_signal": -1206, "vega_signal": -2997, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365460000}, {"instrument": "GOOGL", "mid_signal": -836979, "gamma_signal": -60630, "vega_signal": -65874, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365465000}, {"instrument": "GOOGL", "mid_signal": -19588, "gamma_signal": 1206, "vega_signal": 2997, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365465000}, {"instrument": "GOOGL", "mid_signal": 4945, "gamma_signal": 49, "vega_signal": 28883, "option_type": "C", "stock_price": 295.86, "utc_time": 1774365470000}, {"instrument": "GOOGL", "mid_signal": -39177, "gamma_signal": 2413, "vega_signal": 5993, "option_type": "P", "stock_price": 295.86, "utc_time": 1774365470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774365475000}, {"instrument": "GOOGL", "mid_signal": 7408, "gamma_signal": -363, "vega_signal": -7168, "option_type": "P", "stock_price": 295.85, "utc_time": 1774365475000}, {"instrument": "GOOGL", "mid_signal": 26999, "gamma_signal": 4425, "vega_signal": 143, "option_type": "C", "stock_price": 295.91, "utc_time": 1774365480000}, {"instrument": "GOOGL", "mid_signal": 19794, "gamma_signal": -1183, "vega_signal": -2971, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365480000}, {"instrument": "GOOGL", "mid_signal": -18651, "gamma_signal": -1554, "vega_signal": -26047, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365485000}, {"instrument": "GOOGL", "mid_signal": -19794, "gamma_signal": 1183, "vega_signal": 2971, "option_type": "P", "stock_price": 295.91, "utc_time": 1774365485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774365490000}, {"instrument": "GOOGL", "mid_signal": -58508, "gamma_signal": -4585, "vega_signal": -77049, "option_type": "C", "stock_price": 295.89, "utc_time": 1774365495000}, {"instrument": "GOOGL", "mid_signal": 39591, "gamma_signal": -2366, "vega_signal": -5942, "option_type": "P", "stock_price": 295.9, "utc_time": 1774365495000}, {"instrument": "GOOGL", "mid_signal": -41333, "gamma_signal": -4986, "vega_signal": 8230, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365500000}, {"instrument": "GOOGL", "mid_signal": 25978, "gamma_signal": -3850, "vega_signal": -3953, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774365505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774365505000}, {"instrument": "GOOGL", "mid_signal": -26884, "gamma_signal": -780, "vega_signal": -34687, "option_type": "C", "stock_price": 296, "utc_time": 1774365510000}, {"instrument": "GOOGL", "mid_signal": -42070, "gamma_signal": 4983, "vega_signal": -13127, "option_type": "P", "stock_price": 296, "utc_time": 1774365510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774365515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774365515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774365520000}, {"instrument": "GOOGL", "mid_signal": -4274, "gamma_signal": 83, "vega_signal": 13907, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365520000}, {"instrument": "GOOGL", "mid_signal": 813725, "gamma_signal": 63256, "vega_signal": 37423, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365525000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": -1924, "vega_signal": -5481, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365525000}, {"instrument": "GOOGL", "mid_signal": -48689, "gamma_signal": -5246, "vega_signal": -5504, "option_type": "C", "stock_price": 295.92, "utc_time": 1774365530000}, {"instrument": "GOOGL", "mid_signal": 19794, "gamma_signal": -1183, "vega_signal": -2971, "option_type": "P", "stock_price": 295.92, "utc_time": 1774365530000}, {"instrument": "GOOGL", "mid_signal": -38447, "gamma_signal": -6500, "vega_signal": -16102, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365535000}, {"instrument": "GOOGL", "mid_signal": -465970, "gamma_signal": 11466, "vega_signal": 1001614, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774365540000}, {"instrument": "GOOGL", "mid_signal": -19720, "gamma_signal": 1183, "vega_signal": 2979, "option_type": "P", "stock_price": 295.88, "utc_time": 1774365540000}, {"instrument": "GOOGL", "mid_signal": 6306, "gamma_signal": 387, "vega_signal": 6553, "option_type": "C", "stock_price": 295.83, "utc_time": 1774365545000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": 89, "vega_signal": 310, "option_type": "P", "stock_price": 295.83, "utc_time": 1774365545000}, {"instrument": "GOOGL", "mid_signal": -375759, "gamma_signal": -10244, "vega_signal": -726918, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365550000}, {"instrument": "GOOGL", "mid_signal": 5174, "gamma_signal": -2938, "vega_signal": 12719, "option_type": "P", "stock_price": 295.77, "utc_time": 1774365550000}, {"instrument": "GOOGL", "mid_signal": -33300, "gamma_signal": -2252, "vega_signal": -44085, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365555000}, {"instrument": "GOOGL", "mid_signal": 13649, "gamma_signal": 1464, "vega_signal": -2012, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365555000}, {"instrument": "GOOGL", "mid_signal": 141204, "gamma_signal": 14874, "vega_signal": 61021, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365560000}, {"instrument": "GOOGL", "mid_signal": 97272, "gamma_signal": -11527, "vega_signal": -32731, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365560000}, {"instrument": "GOOGL", "mid_signal": 81527, "gamma_signal": 15855, "vega_signal": 31073, "option_type": "C", "stock_price": 295.77, "utc_time": 1774365565000}, {"instrument": "GOOGL", "mid_signal": 28427, "gamma_signal": -2444, "vega_signal": -6751, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365565000}, {"instrument": "GOOGL", "mid_signal": -47810, "gamma_signal": -6803, "vega_signal": -26181, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365570000}, {"instrument": "GOOGL", "mid_signal": -19711, "gamma_signal": 1183, "vega_signal": 2978, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365570000}, {"instrument": "GOOGL", "mid_signal": 39266, "gamma_signal": 3579, "vega_signal": 9698, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365575000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": -213, "vega_signal": -32897, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365575000}, {"instrument": "GOOGL", "mid_signal": 890892, "gamma_signal": 69824, "vega_signal": 74382, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365580000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -37, "vega_signal": 9930, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365580000}, {"instrument": "GOOGL", "mid_signal": 6439, "gamma_signal": 616, "vega_signal": 4088, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365585000}, {"instrument": "GOOGL", "mid_signal": 37141, "gamma_signal": -3704, "vega_signal": -10524, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774365590000}, {"instrument": "GOOGL", "mid_signal": 19709, "gamma_signal": -1183, "vega_signal": -2978, "option_type": "P", "stock_price": 295.72, "utc_time": 1774365590000}, {"instrument": "GOOGL", "mid_signal": 190916, "gamma_signal": 10165, "vega_signal": 174492, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365595000}, {"instrument": "GOOGL", "mid_signal": -19950, "gamma_signal": 1174, "vega_signal": 2944, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365595000}, {"instrument": "GOOGL", "mid_signal": -73293, "gamma_signal": -6888, "vega_signal": -9189, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365600000}, {"instrument": "GOOGL", "mid_signal": 48588, "gamma_signal": -4903, "vega_signal": -13300, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365600000}, {"instrument": "GOOGL", "mid_signal": 54258, "gamma_signal": 8590, "vega_signal": 13563, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365605000}, {"instrument": "GOOGL", "mid_signal": 34661, "gamma_signal": -1131, "vega_signal": -4588, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365605000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": 58, "vega_signal": 36315, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365610000}, {"instrument": "GOOGL", "mid_signal": 39905, "gamma_signal": -2348, "vega_signal": -5888, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365610000}, {"instrument": "GOOGL", "mid_signal": 18502, "gamma_signal": 656, "vega_signal": 28263, "option_type": "C", "stock_price": 295.48, "utc_time": 1774365615000}, {"instrument": "GOOGL", "mid_signal": -14019, "gamma_signal": 3968, "vega_signal": 4566, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365615000}, {"instrument": "GOOGL", "mid_signal": -25995, "gamma_signal": -3603, "vega_signal": 8668, "option_type": "C", "stock_price": 295.54, "utc_time": 1774365620000}, {"instrument": "GOOGL", "mid_signal": -26248, "gamma_signal": -20, "vega_signal": 21419, "option_type": "P", "stock_price": 295.54, "utc_time": 1774365620000}, {"instrument": "GOOGL", "mid_signal": 220801, "gamma_signal": 4378, "vega_signal": 487962, "option_type": "C", "stock_price": 295.42, "utc_time": 1774365625000}, {"instrument": "GOOGL", "mid_signal": -4856, "gamma_signal": 1650, "vega_signal": -2196, "option_type": "P", "stock_price": 295.42, "utc_time": 1774365625000}, {"instrument": "GOOGL", "mid_signal": 25539, "gamma_signal": -9924, "vega_signal": 129977, "option_type": "C", "stock_price": 295.35, "utc_time": 1774365630000}, {"instrument": "GOOGL", "mid_signal": -243371, "gamma_signal": 18591, "vega_signal": 16015, "option_type": "P", "stock_price": 295.35, "utc_time": 1774365630000}, {"instrument": "GOOGL", "mid_signal": 31630, "gamma_signal": 2343, "vega_signal": 6494, "option_type": "C", "stock_price": 295.38, "utc_time": 1774365635000}, {"instrument": "GOOGL", "mid_signal": 16104, "gamma_signal": -3688, "vega_signal": 14251, "option_type": "P", "stock_price": 295.45, "utc_time": 1774365635000}, {"instrument": "GOOGL", "mid_signal": -48804, "gamma_signal": -5675, "vega_signal": -5946, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365640000}, {"instrument": "GOOGL", "mid_signal": 26848, "gamma_signal": -1538, "vega_signal": 12112, "option_type": "P", "stock_price": 295.52, "utc_time": 1774365640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365645000}, {"instrument": "GOOGL", "mid_signal": 201310, "gamma_signal": -11947, "vega_signal": -11188, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365645000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": 70, "vega_signal": 58593, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365650000}, {"instrument": "GOOGL", "mid_signal": 7847, "gamma_signal": -529, "vega_signal": -5448, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365650000}, {"instrument": "GOOGL", "mid_signal": 310071, "gamma_signal": 14724, "vega_signal": 110415, "option_type": "C", "stock_price": 295.58, "utc_time": 1774365655000}, {"instrument": "GOOGL", "mid_signal": -32020, "gamma_signal": 2100, "vega_signal": -5327, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365655000}, {"instrument": "GOOGL", "mid_signal": 746352, "gamma_signal": 15732, "vega_signal": 1470915, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365660000}, {"instrument": "GOOGL", "mid_signal": -27627, "gamma_signal": 6225, "vega_signal": 6711, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365660000}, {"instrument": "GOOGL", "mid_signal": 108730, "gamma_signal": 11725, "vega_signal": 20781, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774365665000}, {"instrument": "GOOGL", "mid_signal": 19532, "gamma_signal": 541, "vega_signal": 37732, "option_type": "C", "stock_price": 295.52, "utc_time": 1774365670000}, {"instrument": "GOOGL", "mid_signal": 74778, "gamma_signal": -7242, "vega_signal": -21994, "option_type": "P", "stock_price": 295.515, "utc_time": 1774365670000}, {"instrument": "GOOGL", "mid_signal": 47844, "gamma_signal": 5626, "vega_signal": 5954, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365675000}, {"instrument": "GOOGL", "mid_signal": 109654, "gamma_signal": -19892, "vega_signal": -21129, "option_type": "P", "stock_price": 295.66, "utc_time": 1774365675000}, {"instrument": "GOOGL", "mid_signal": 249831, "gamma_signal": 7751, "vega_signal": 535243, "option_type": "C", "stock_price": 295.66, "utc_time": 1774365680000}, {"instrument": "GOOGL", "mid_signal": -27197, "gamma_signal": 3849, "vega_signal": 3967, "option_type": "P", "stock_price": 295.66, "utc_time": 1774365680000}, {"instrument": "GOOGL", "mid_signal": 611, "gamma_signal": 161, "vega_signal": 407, "option_type": "C", "stock_price": 295.63, "utc_time": 1774365685000}, {"instrument": "GOOGL", "mid_signal": 3762, "gamma_signal": -132, "vega_signal": -6887, "option_type": "P", "stock_price": 295.63, "utc_time": 1774365685000}, {"instrument": "GOOGL", "mid_signal": -119001, "gamma_signal": -8116, "vega_signal": -156634, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365690000}, {"instrument": "GOOGL", "mid_signal": -161391, "gamma_signal": 9349, "vega_signal": 23303, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365695000}, {"instrument": "GOOGL", "mid_signal": -40349, "gamma_signal": 2337, "vega_signal": 5826, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365695000}, {"instrument": "GOOGL", "mid_signal": -25101, "gamma_signal": -2389, "vega_signal": -21693, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365700000}, {"instrument": "GOOGL", "mid_signal": 4629, "gamma_signal": 780, "vega_signal": 1960, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365705000}, {"instrument": "GOOGL", "mid_signal": -93606, "gamma_signal": 8289, "vega_signal": 33700, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365705000}, {"instrument": "GOOGL", "mid_signal": -11129, "gamma_signal": -1873, "vega_signal": -1897, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365710000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": 10, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365710000}, {"instrument": "GOOGL", "mid_signal": 191353, "gamma_signal": 8426, "vega_signal": 137652, "option_type": "C", "stock_price": 295.6, "utc_time": 1774365715000}, {"instrument": "GOOGL", "mid_signal": 34841, "gamma_signal": -4185, "vega_signal": -11164, "option_type": "P", "stock_price": 295.6, "utc_time": 1774365715000}, {"instrument": "GOOGL", "mid_signal": -78355, "gamma_signal": -17600, "vega_signal": 44088, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365720000}, {"instrument": "GOOGL", "mid_signal": -27365, "gamma_signal": 3819, "vega_signal": 3968, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365720000}, {"instrument": "GOOGL", "mid_signal": 1677, "gamma_signal": 1355, "vega_signal": 404, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365725000}, {"instrument": "GOOGL", "mid_signal": -16359, "gamma_signal": -831, "vega_signal": -14664, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365730000}, {"instrument": "GOOGL", "mid_signal": -662779, "gamma_signal": 23363, "vega_signal": 442106, "option_type": "P", "stock_price": 295.7, "utc_time": 1774365730000}, {"instrument": "GOOGL", "mid_signal": -47374, "gamma_signal": -5569, "vega_signal": -5769, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365735000}, {"instrument": "GOOGL", "mid_signal": 162008, "gamma_signal": -9362, "vega_signal": -23238, "option_type": "P", "stock_price": 295.74, "utc_time": 1774365735000}, {"instrument": "GOOGL", "mid_signal": 4136, "gamma_signal": -20, "vega_signal": 8382, "option_type": "C", "stock_price": 295.75, "utc_time": 1774365740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774365740000}, {"instrument": "GOOGL", "mid_signal": 8606, "gamma_signal": 1769, "vega_signal": -2525, "option_type": "C", "stock_price": 295.61, "utc_time": 1774365745000}, {"instrument": "GOOGL", "mid_signal": -173556, "gamma_signal": 9836, "vega_signal": 31874, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365745000}, {"instrument": "GOOGL", "mid_signal": -9431, "gamma_signal": 286, "vega_signal": -15012, "option_type": "C", "stock_price": 295.57, "utc_time": 1774365750000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": -425, "vega_signal": -8021, "option_type": "P", "stock_price": 295.61, "utc_time": 1774365750000}, {"instrument": "GOOGL", "mid_signal": 37454, "gamma_signal": 3882, "vega_signal": 5706, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365755000}, {"instrument": "GOOGL", "mid_signal": -40474, "gamma_signal": 2339, "vega_signal": 5805, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774365760000}, {"instrument": "GOOGL", "mid_signal": 13960, "gamma_signal": -1218, "vega_signal": -3251, "option_type": "P", "stock_price": 295.53, "utc_time": 1774365760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1774365765000}, {"instrument": "GOOGL", "mid_signal": 41034, "gamma_signal": -5726, "vega_signal": -5950, "option_type": "P", "stock_price": 295.55, "utc_time": 1774365765000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": 272, "vega_signal": 1758, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365770000}, {"instrument": "GOOGL", "mid_signal": 172775, "gamma_signal": -7821, "vega_signal": -25380, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365770000}, {"instrument": "GOOGL", "mid_signal": -48366, "gamma_signal": -5657, "vega_signal": -5942, "option_type": "C", "stock_price": 295.7, "utc_time": 1774365775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1774365780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774365780000}, {"instrument": "GOOGL", "mid_signal": 1512, "gamma_signal": 247, "vega_signal": 1758, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365785000}, {"instrument": "GOOGL", "mid_signal": -4554, "gamma_signal": 254, "vega_signal": 5340, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365785000}, {"instrument": "GOOGL", "mid_signal": -22127, "gamma_signal": -2204, "vega_signal": -12546, "option_type": "C", "stock_price": 295.71, "utc_time": 1774365790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774365790000}, {"instrument": "GOOGL", "mid_signal": 643712, "gamma_signal": 109130, "vega_signal": 94213, "option_type": "C", "stock_price": 295.65, "utc_time": 1774365795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774365795000}, {"instrument": "GOOGL", "mid_signal": 22590, "gamma_signal": 3770, "vega_signal": 3810, "option_type": "C", "stock_price": 295.59, "utc_time": 1774365800000}, {"instrument": "GOOGL", "mid_signal": -18701, "gamma_signal": 846, "vega_signal": 16013, "option_type": "P", "stock_price": 295.59, "utc_time": 1774365800000}, {"instrument": "GOOGL", "mid_signal": 12967, "gamma_signal": 9953, "vega_signal": -24054, "option_type": "C", "stock_price": 295.43, "utc_time": 1774365805000}, {"instrument": "GOOGL", "mid_signal": 13428, "gamma_signal": -1904, "vega_signal": -1979, "option_type": "P", "stock_price": 295.5, "utc_time": 1774365805000}, {"instrument": "GOOGL", "mid_signal": -48335, "gamma_signal": -5653, "vega_signal": -5938, "option_type": "C", "stock_price": 295.51, "utc_time": 1774365810000}, {"instrument": "GOOGL", "mid_signal": -1057941, "gamma_signal": 73295, "vega_signal": 516995, "option_type": "P", "stock_price": 295.58, "utc_time": 1774365810000}, {"instrument": "GOOGL", "mid_signal": 90050, "gamma_signal": 3675, "vega_signal": 155693, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365815000}, {"instrument": "GOOGL", "mid_signal": -10041, "gamma_signal": 739, "vega_signal": 4796, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365815000}, {"instrument": "GOOGL", "mid_signal": 6998, "gamma_signal": 986, "vega_signal": 2522, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365820000}, {"instrument": "GOOGL", "mid_signal": -2826, "gamma_signal": -271, "vega_signal": -4477, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365825000}, {"instrument": "GOOGL", "mid_signal": 1165301, "gamma_signal": 130085, "vega_signal": 182224, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365830000}, {"instrument": "GOOGL", "mid_signal": 36165, "gamma_signal": -6531, "vega_signal": -7008, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774365835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774365835000}, {"instrument": "GOOGL", "mid_signal": 312065, "gamma_signal": 9391, "vega_signal": 179199, "option_type": "C", "stock_price": 295.76, "utc_time": 1774365840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.7, "utc_time": 1774365840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774365845000}, {"instrument": "GOOGL", "mid_signal": -33321, "gamma_signal": 1063, "vega_signal": 17741, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365845000}, {"instrument": "GOOGL", "mid_signal": 19989, "gamma_signal": 15000, "vega_signal": -62255, "option_type": "C", "stock_price": 295.89, "utc_time": 1774365850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774365850000}, {"instrument": "GOOGL", "mid_signal": 48251, "gamma_signal": 5504, "vega_signal": 5827, "option_type": "C", "stock_price": 295.89, "utc_time": 1774365855000}, {"instrument": "GOOGL", "mid_signal": -4529, "gamma_signal": 254, "vega_signal": 5323, "option_type": "P", "stock_price": 295.89, "utc_time": 1774365855000}, {"instrument": "GOOGL", "mid_signal": -70681, "gamma_signal": -8493, "vega_signal": -33236, "option_type": "C", "stock_price": 296.2, "utc_time": 1774365860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774365860000}, {"instrument": "GOOGL", "mid_signal": 48355, "gamma_signal": 9510, "vega_signal": 12046, "option_type": "C", "stock_price": 296.22, "utc_time": 1774365865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774365865000}, {"instrument": "GOOGL", "mid_signal": 742855, "gamma_signal": 8076, "vega_signal": 1641811, "option_type": "C", "stock_price": 296.145, "utc_time": 1774365870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774365870000}, {"instrument": "GOOGL", "mid_signal": 6555, "gamma_signal": 181, "vega_signal": 12641, "option_type": "C", "stock_price": 296.03, "utc_time": 1774365875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774365875000}, {"instrument": "GOOGL", "mid_signal": -26572, "gamma_signal": -520, "vega_signal": -56713, "option_type": "C", "stock_price": 296.03, "utc_time": 1774365880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774365880000}, {"instrument": "GOOGL", "mid_signal": -13885, "gamma_signal": -3104, "vega_signal": -3071, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365885000}, {"instrument": "GOOGL", "mid_signal": -31574, "gamma_signal": -1260, "vega_signal": -7360, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774365890000}, {"instrument": "GOOGL", "mid_signal": 65092, "gamma_signal": 10283, "vega_signal": 17120, "option_type": "C", "stock_price": 296.13, "utc_time": 1774365895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774365895000}, {"instrument": "GOOGL", "mid_signal": -305966, "gamma_signal": -47993, "vega_signal": -48773, "option_type": "C", "stock_price": 296.11, "utc_time": 1774365900000}, {"instrument": "GOOGL", "mid_signal": 1045, "gamma_signal": -65, "vega_signal": -2231, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365900000}, {"instrument": "GOOGL", "mid_signal": -80436, "gamma_signal": -2867, "vega_signal": -242400, "option_type": "C", "stock_price": 296.08, "utc_time": 1774365905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774365905000}, {"instrument": "GOOGL", "mid_signal": 33183, "gamma_signal": 910, "vega_signal": 63750, "option_type": "C", "stock_price": 296.06, "utc_time": 1774365910000}, {"instrument": "GOOGL", "mid_signal": 5840, "gamma_signal": -784, "vega_signal": -2276, "option_type": "P", "stock_price": 296.09, "utc_time": 1774365910000}, {"instrument": "GOOGL", "mid_signal": -6698, "gamma_signal": -1019, "vega_signal": 9505, "option_type": "C", "stock_price": 296.07, "utc_time": 1774365915000}, {"instrument": "GOOGL", "mid_signal": -6239, "gamma_signal": 1705, "vega_signal": -4287, "option_type": "P", "stock_price": 296.07, "utc_time": 1774365915000}, {"instrument": "GOOGL", "mid_signal": -26866, "gamma_signal": -1792, "vega_signal": -29772, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774365920000}, {"instrument": "GOOGL", "mid_signal": 51171, "gamma_signal": 5601, "vega_signal": 5889, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365925000}, {"instrument": "GOOGL", "mid_signal": -2090, "gamma_signal": 127, "vega_signal": 4271, "option_type": "P", "stock_price": 296.26, "utc_time": 1774365925000}, {"instrument": "GOOGL", "mid_signal": -38556, "gamma_signal": -6324, "vega_signal": 6320, "option_type": "C", "stock_price": 296.32, "utc_time": 1774365930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.35, "utc_time": 1774365930000}, {"instrument": "GOOGL", "mid_signal": -42906, "gamma_signal": -6978, "vega_signal": -16009, "option_type": "C", "stock_price": 296.25, "utc_time": 1774365935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365935000}, {"instrument": "GOOGL", "mid_signal": -36732, "gamma_signal": -5762, "vega_signal": -5855, "option_type": "C", "stock_price": 296.24, "utc_time": 1774365940000}, {"instrument": "GOOGL", "mid_signal": -10934, "gamma_signal": 1715, "vega_signal": 426, "option_type": "P", "stock_price": 296.24, "utc_time": 1774365940000}, {"instrument": "GOOGL", "mid_signal": 24490, "gamma_signal": 3841, "vega_signal": 3904, "option_type": "C", "stock_price": 296.26, "utc_time": 1774365945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774365945000}, {"instrument": "GOOGL", "mid_signal": -75672, "gamma_signal": -9444, "vega_signal": -9795, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365950000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": 206, "vega_signal": 5870, "option_type": "P", "stock_price": 296.29, "utc_time": 1774365950000}, {"instrument": "GOOGL", "mid_signal": -29993, "gamma_signal": -2224, "vega_signal": -14895, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365955000}, {"instrument": "GOOGL", "mid_signal": 57903, "gamma_signal": 6027, "vega_signal": 6805, "option_type": "C", "stock_price": 296.35, "utc_time": 1774365960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774365960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774365965000}, {"instrument": "GOOGL", "mid_signal": -7755, "gamma_signal": -2382, "vega_signal": 22801, "option_type": "C", "stock_price": 296.36, "utc_time": 1774365970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774365970000}, {"instrument": "GOOGL", "mid_signal": 28217, "gamma_signal": 3645, "vega_signal": 8974, "option_type": "C", "stock_price": 296.36, "utc_time": 1774365975000}, {"instrument": "GOOGL", "mid_signal": 1574, "gamma_signal": -167, "vega_signal": -1508, "option_type": "P", "stock_price": 296.36, "utc_time": 1774365975000}, {"instrument": "GOOGL", "mid_signal": -1919, "gamma_signal": -429, "vega_signal": -1038, "option_type": "C", "stock_price": 296.39, "utc_time": 1774365980000}, {"instrument": "GOOGL", "mid_signal": -9238, "gamma_signal": 2221, "vega_signal": 2399, "option_type": "P", "stock_price": 296.4, "utc_time": 1774365980000}, {"instrument": "GOOGL", "mid_signal": 2128, "gamma_signal": 191, "vega_signal": 3095, "option_type": "C", "stock_price": 296.39, "utc_time": 1774365985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774365985000}, {"instrument": "GOOGL", "mid_signal": -71271, "gamma_signal": -10731, "vega_signal": 126867, "option_type": "C", "stock_price": 296.33, "utc_time": 1774365990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774365990000}, {"instrument": "GOOGL", "mid_signal": 78768, "gamma_signal": 6368, "vega_signal": 103699, "option_type": "C", "stock_price": 296.34, "utc_time": 1774365995000}, {"instrument": "GOOGL", "mid_signal": -24399, "gamma_signal": 786, "vega_signal": 21419, "option_type": "P", "stock_price": 296.34, "utc_time": 1774365995000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": 3213, "vega_signal": -74298, "option_type": "C", "stock_price": 296.39, "utc_time": 1774366000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774366000000}, {"instrument": "GOOGL", "mid_signal": 27009, "gamma_signal": 977, "vega_signal": 17928, "option_type": "C", "stock_price": 296.39, "utc_time": 1774366005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774366005000}, {"instrument": "GOOGL", "mid_signal": -43943, "gamma_signal": -3963, "vega_signal": -14990, "option_type": "C", "stock_price": 296.21, "utc_time": 1774366010000}, {"instrument": "GOOGL", "mid_signal": -4069, "gamma_signal": 606, "vega_signal": 1803, "option_type": "P", "stock_price": 296.39, "utc_time": 1774366010000}, {"instrument": "GOOGL", "mid_signal": -60186, "gamma_signal": -6623, "vega_signal": -11745, "option_type": "C", "stock_price": 296.21, "utc_time": 1774366015000}, {"instrument": "GOOGL", "mid_signal": -30777, "gamma_signal": 1490, "vega_signal": 3419, "option_type": "P", "stock_price": 296.21, "utc_time": 1774366015000}, {"instrument": "GOOGL", "mid_signal": -14769, "gamma_signal": -2756, "vega_signal": -869, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366020000}, {"instrument": "GOOGL", "mid_signal": -5137, "gamma_signal": 602, "vega_signal": 2929, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366020000}, {"instrument": "GOOGL", "mid_signal": 4855, "gamma_signal": 245, "vega_signal": 327, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366025000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": -273, "vega_signal": -348, "option_type": "C", "stock_price": 296.04, "utc_time": 1774366030000}, {"instrument": "GOOGL", "mid_signal": -46089, "gamma_signal": 3370, "vega_signal": 8726, "option_type": "P", "stock_price": 296.04, "utc_time": 1774366030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366035000}, {"instrument": "GOOGL", "mid_signal": -39066, "gamma_signal": 2548, "vega_signal": 6479, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366035000}, {"instrument": "GOOGL", "mid_signal": -23654, "gamma_signal": -5335, "vega_signal": 3866, "option_type": "C", "stock_price": 296.1, "utc_time": 1774366040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366040000}, {"instrument": "GOOGL", "mid_signal": -1208, "gamma_signal": 391, "vega_signal": -8441, "option_type": "C", "stock_price": 296.16, "utc_time": 1774366045000}, {"instrument": "GOOGL", "mid_signal": 153913, "gamma_signal": -9722, "vega_signal": -24323, "option_type": "P", "stock_price": 296.16, "utc_time": 1774366045000}, {"instrument": "GOOGL", "mid_signal": 52623, "gamma_signal": 5595, "vega_signal": 5838, "option_type": "C", "stock_price": 296.23, "utc_time": 1774366050000}, {"instrument": "GOOGL", "mid_signal": -16376, "gamma_signal": 2146, "vega_signal": 7134, "option_type": "P", "stock_price": 296.19, "utc_time": 1774366050000}, {"instrument": "GOOGL", "mid_signal": -5696, "gamma_signal": 134, "vega_signal": -12530, "option_type": "C", "stock_price": 296.19, "utc_time": 1774366055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774366055000}, {"instrument": "GOOGL", "mid_signal": 30653, "gamma_signal": 2324, "vega_signal": 4404, "option_type": "C", "stock_price": 296, "utc_time": 1774366060000}, {"instrument": "GOOGL", "mid_signal": -11201, "gamma_signal": 472, "vega_signal": 8590, "option_type": "P", "stock_price": 296, "utc_time": 1774366060000}, {"instrument": "GOOGL", "mid_signal": 25446, "gamma_signal": 3712, "vega_signal": 18075, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774366070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366075000}, {"instrument": "GOOGL", "mid_signal": 34655, "gamma_signal": -4407, "vega_signal": -14428, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366080000}, {"instrument": "GOOGL", "mid_signal": -139144, "gamma_signal": 12094, "vega_signal": 11594, "option_type": "P", "stock_price": 295.89, "utc_time": 1774366080000}, {"instrument": "GOOGL", "mid_signal": 1049348, "gamma_signal": 120704, "vega_signal": 121512, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366085000}, {"instrument": "GOOGL", "mid_signal": -113345, "gamma_signal": 8190, "vega_signal": 7658, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366090000}, {"instrument": "GOOGL", "mid_signal": -84688, "gamma_signal": 3746, "vega_signal": 22000, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366090000}, {"instrument": "GOOGL", "mid_signal": 43615, "gamma_signal": 674, "vega_signal": 82463, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366095000}, {"instrument": "GOOGL", "mid_signal": -45090, "gamma_signal": -1749, "vega_signal": 98881, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366100000}, {"instrument": "GOOGL", "mid_signal": -206818, "gamma_signal": 15182, "vega_signal": 12347, "option_type": "P", "stock_price": 295.76, "utc_time": 1774366100000}, {"instrument": "GOOGL", "mid_signal": -6650, "gamma_signal": -1419, "vega_signal": -1350, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366105000}, {"instrument": "GOOGL", "mid_signal": -140196, "gamma_signal": 9485, "vega_signal": 33944, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366105000}, {"instrument": "GOOGL", "mid_signal": -70450, "gamma_signal": -6916, "vega_signal": -67072, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366110000}, {"instrument": "GOOGL", "mid_signal": -119291, "gamma_signal": 10896, "vega_signal": 8624, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366110000}, {"instrument": "GOOGL", "mid_signal": 80421, "gamma_signal": 3353, "vega_signal": 75366, "option_type": "C", "stock_price": 295.76, "utc_time": 1774366115000}, {"instrument": "GOOGL", "mid_signal": -118609, "gamma_signal": 8812, "vega_signal": 10641, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366115000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": -5676, "vega_signal": -5905, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366120000}, {"instrument": "GOOGL", "mid_signal": 51594, "gamma_signal": -1713, "vega_signal": -85133, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.855, "utc_time": 1774366125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366135000}, {"instrument": "GOOGL", "mid_signal": 32244, "gamma_signal": -626, "vega_signal": -33407, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366135000}, {"instrument": "GOOGL", "mid_signal": 186323, "gamma_signal": 3914, "vega_signal": 104335, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366140000}, {"instrument": "GOOGL", "mid_signal": -18689, "gamma_signal": -132, "vega_signal": -23060, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366145000}, {"instrument": "GOOGL", "mid_signal": 115570, "gamma_signal": -8527, "vega_signal": -9743, "option_type": "P", "stock_price": 295.87, "utc_time": 1774366145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774366150000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366150000}, {"instrument": "GOOGL", "mid_signal": 20737, "gamma_signal": 2490, "vega_signal": 13967, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366155000}, {"instrument": "GOOGL", "mid_signal": -112594, "gamma_signal": 8125, "vega_signal": 7742, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366160000}, {"instrument": "GOOGL", "mid_signal": -199357, "gamma_signal": 12394, "vega_signal": 11547, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366160000}, {"instrument": "GOOGL", "mid_signal": -895, "gamma_signal": -336, "vega_signal": -342, "option_type": "C", "stock_price": 295.75, "utc_time": 1774366165000}, {"instrument": "GOOGL", "mid_signal": -25792, "gamma_signal": 3854, "vega_signal": 3933, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366165000}, {"instrument": "GOOGL", "mid_signal": 50014, "gamma_signal": 5772, "vega_signal": 5897, "option_type": "C", "stock_price": 295.65, "utc_time": 1774366170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774366170000}, {"instrument": "GOOGL", "mid_signal": -50187, "gamma_signal": -5731, "vega_signal": -14974, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366175000}, {"instrument": "GOOGL", "mid_signal": 112556, "gamma_signal": -8123, "vega_signal": -7739, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366175000}, {"instrument": "GOOGL", "mid_signal": 358689, "gamma_signal": 80552, "vega_signal": 78062, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366180000}, {"instrument": "GOOGL", "mid_signal": -16072, "gamma_signal": 444, "vega_signal": 10144, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366185000}, {"instrument": "GOOGL", "mid_signal": 6063, "gamma_signal": 790, "vega_signal": 3238, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366190000}, {"instrument": "GOOGL", "mid_signal": -112564, "gamma_signal": 8123, "vega_signal": 7740, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366190000}, {"instrument": "GOOGL", "mid_signal": 44566, "gamma_signal": 2490, "vega_signal": 57928, "option_type": "C", "stock_price": 295.74, "utc_time": 1774366195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774366195000}, {"instrument": "GOOGL", "mid_signal": -20525, "gamma_signal": -4773, "vega_signal": -7085, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366200000}, {"instrument": "GOOGL", "mid_signal": -8773, "gamma_signal": 302, "vega_signal": 15309, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366205000}, {"instrument": "GOOGL", "mid_signal": -214491, "gamma_signal": 11425, "vega_signal": 183667, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366205000}, {"instrument": "GOOGL", "mid_signal": -2227, "gamma_signal": -535, "vega_signal": -1341, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366210000}, {"instrument": "GOOGL", "mid_signal": 253490, "gamma_signal": -19777, "vega_signal": -19164, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366210000}, {"instrument": "GOOGL", "mid_signal": 55902, "gamma_signal": 4149, "vega_signal": 68931, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366215000}, {"instrument": "GOOGL", "mid_signal": -113563, "gamma_signal": 7951, "vega_signal": 7610, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366215000}, {"instrument": "GOOGL", "mid_signal": 13709, "gamma_signal": 116, "vega_signal": 12519, "option_type": "C", "stock_price": 295.72, "utc_time": 1774366220000}, {"instrument": "GOOGL", "mid_signal": 113563, "gamma_signal": -7951, "vega_signal": -7610, "option_type": "P", "stock_price": 295.72, "utc_time": 1774366220000}, {"instrument": "GOOGL", "mid_signal": 5467, "gamma_signal": 970, "vega_signal": 2444, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366225000}, {"instrument": "GOOGL", "mid_signal": -139956, "gamma_signal": 11828, "vega_signal": 11556, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366225000}, {"instrument": "GOOGL", "mid_signal": 2102, "gamma_signal": 187, "vega_signal": 3059, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366230000}, {"instrument": "GOOGL", "mid_signal": -113586, "gamma_signal": 7952, "vega_signal": 7612, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366230000}, {"instrument": "GOOGL", "mid_signal": 165290, "gamma_signal": 15837, "vega_signal": 30409, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366235000}, {"instrument": "GOOGL", "mid_signal": -113586, "gamma_signal": 7952, "vega_signal": 7612, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366235000}, {"instrument": "GOOGL", "mid_signal": 28817, "gamma_signal": 4791, "vega_signal": 12049, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366240000}, {"instrument": "GOOGL", "mid_signal": -86440, "gamma_signal": 3796, "vega_signal": 48003, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366240000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": -309, "vega_signal": -309, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366245000}, {"instrument": "GOOGL", "mid_signal": 26357, "gamma_signal": -3874, "vega_signal": -3943, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366245000}, {"instrument": "GOOGL", "mid_signal": -29850, "gamma_signal": -5585, "vega_signal": 54858, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366250000}, {"instrument": "GOOGL", "mid_signal": -26361, "gamma_signal": 3875, "vega_signal": 3943, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366255000}, {"instrument": "GOOGL", "mid_signal": -16274, "gamma_signal": -117, "vega_signal": -29718, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366260000}, {"instrument": "GOOGL", "mid_signal": -6201, "gamma_signal": -385, "vega_signal": -6482, "option_type": "C", "stock_price": 295.68, "utc_time": 1774366265000}, {"instrument": "GOOGL", "mid_signal": 120616, "gamma_signal": -10256, "vega_signal": -1934, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366265000}, {"instrument": "GOOGL", "mid_signal": 10262, "gamma_signal": 1656, "vega_signal": 1246, "option_type": "C", "stock_price": 295.63, "utc_time": 1774366270000}, {"instrument": "GOOGL", "mid_signal": -227909, "gamma_signal": 15764, "vega_signal": 15109, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366270000}, {"instrument": "GOOGL", "mid_signal": 901, "gamma_signal": 53, "vega_signal": 2279, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366275000}, {"instrument": "GOOGL", "mid_signal": -120192, "gamma_signal": 8964, "vega_signal": -7136, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366285000}, {"instrument": "GOOGL", "mid_signal": -26608, "gamma_signal": 3855, "vega_signal": 3946, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366285000}, {"instrument": "GOOGL", "mid_signal": 14430, "gamma_signal": 279, "vega_signal": 13181, "option_type": "C", "stock_price": 295.64, "utc_time": 1774366290000}, {"instrument": "GOOGL", "mid_signal": 11842, "gamma_signal": -406, "vega_signal": -9877, "option_type": "P", "stock_price": 295.68, "utc_time": 1774366290000}, {"instrument": "GOOGL", "mid_signal": -11352, "gamma_signal": -1920, "vega_signal": -1904, "option_type": "C", "stock_price": 295.67, "utc_time": 1774366295000}, {"instrument": "GOOGL", "mid_signal": 5332, "gamma_signal": -1219, "vega_signal": -1310, "option_type": "P", "stock_price": 295.67, "utc_time": 1774366295000}, {"instrument": "GOOGL", "mid_signal": -29760, "gamma_signal": -4755, "vega_signal": -28301, "option_type": "C", "stock_price": 295.45, "utc_time": 1774366300000}, {"instrument": "GOOGL", "mid_signal": -18090, "gamma_signal": 2239, "vega_signal": 11096, "option_type": "P", "stock_price": 295.45, "utc_time": 1774366300000}, {"instrument": "GOOGL", "mid_signal": -30420, "gamma_signal": -3441, "vega_signal": -9602, "option_type": "C", "stock_price": 295.42, "utc_time": 1774366305000}, {"instrument": "GOOGL", "mid_signal": -26588, "gamma_signal": 3853, "vega_signal": 3943, "option_type": "P", "stock_price": 295.42, "utc_time": 1774366305000}, {"instrument": "GOOGL", "mid_signal": -16323, "gamma_signal": 6040, "vega_signal": -118648, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366310000}, {"instrument": "GOOGL", "mid_signal": 36344, "gamma_signal": -2814, "vega_signal": -21833, "option_type": "P", "stock_price": 295.4, "utc_time": 1774366310000}, {"instrument": "GOOGL", "mid_signal": 97653, "gamma_signal": 18417, "vega_signal": 17361, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366315000}, {"instrument": "GOOGL", "mid_signal": -13836, "gamma_signal": 1920, "vega_signal": 1978, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366315000}, {"instrument": "GOOGL", "mid_signal": -935222, "gamma_signal": -45236, "vega_signal": -342590, "option_type": "C", "stock_price": 295.28, "utc_time": 1774366320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366320000}, {"instrument": "GOOGL", "mid_signal": -6569, "gamma_signal": -1498, "vega_signal": -1482, "option_type": "C", "stock_price": 295.27, "utc_time": 1774366325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1774366325000}, {"instrument": "GOOGL", "mid_signal": -14552, "gamma_signal": -3919, "vega_signal": -2314, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.27, "utc_time": 1774366330000}, {"instrument": "GOOGL", "mid_signal": 19099, "gamma_signal": 2211, "vega_signal": 5853, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366335000}, {"instrument": "GOOGL", "mid_signal": 157005, "gamma_signal": -21081, "vega_signal": -21635, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366335000}, {"instrument": "GOOGL", "mid_signal": -14319, "gamma_signal": -2241, "vega_signal": -2942, "option_type": "C", "stock_price": 295.13, "utc_time": 1774366340000}, {"instrument": "GOOGL", "mid_signal": -54156, "gamma_signal": 6728, "vega_signal": 8907, "option_type": "P", "stock_price": 295.13, "utc_time": 1774366340000}, {"instrument": "GOOGL", "mid_signal": 49701, "gamma_signal": 4522, "vega_signal": -3651, "option_type": "C", "stock_price": 295.08, "utc_time": 1774366345000}, {"instrument": "GOOGL", "mid_signal": 5920, "gamma_signal": -814, "vega_signal": -5418, "option_type": "P", "stock_price": 295.08, "utc_time": 1774366345000}, {"instrument": "GOOGL", "mid_signal": -26365, "gamma_signal": -2989, "vega_signal": -5120, "option_type": "C", "stock_price": 295.06, "utc_time": 1774366350000}, {"instrument": "GOOGL", "mid_signal": -83843, "gamma_signal": 9530, "vega_signal": 9556, "option_type": "P", "stock_price": 295.06, "utc_time": 1774366350000}, {"instrument": "GOOGL", "mid_signal": -61818, "gamma_signal": -26534, "vega_signal": -11361, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366355000}, {"instrument": "GOOGL", "mid_signal": -12861, "gamma_signal": 2158, "vega_signal": 6478, "option_type": "P", "stock_price": 295.02, "utc_time": 1774366355000}, {"instrument": "GOOGL", "mid_signal": -3410, "gamma_signal": -1163, "vega_signal": -1241, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366360000}, {"instrument": "GOOGL", "mid_signal": 138230, "gamma_signal": -19177, "vega_signal": -19762, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366360000}, {"instrument": "GOOGL", "mid_signal": 64109, "gamma_signal": 31692, "vega_signal": -65160, "option_type": "C", "stock_price": 294.81, "utc_time": 1774366365000}, {"instrument": "GOOGL", "mid_signal": 69059, "gamma_signal": -9581, "vega_signal": -9873, "option_type": "P", "stock_price": 294.81, "utc_time": 1774366365000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": -360, "vega_signal": -402, "option_type": "C", "stock_price": 294.95, "utc_time": 1774366370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.81, "utc_time": 1774366370000}, {"instrument": "GOOGL", "mid_signal": -18892, "gamma_signal": -4930, "vega_signal": -16358, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366375000}, {"instrument": "GOOGL", "mid_signal": 95175, "gamma_signal": 20769, "vega_signal": 43292, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366380000}, {"instrument": "GOOGL", "mid_signal": -29438, "gamma_signal": 3720, "vega_signal": 3957, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366380000}, {"instrument": "GOOGL", "mid_signal": 116653, "gamma_signal": 19335, "vega_signal": 20254, "option_type": "C", "stock_price": 294.99, "utc_time": 1774366385000}, {"instrument": "GOOGL", "mid_signal": -55894, "gamma_signal": 4554, "vega_signal": 8074, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366385000}, {"instrument": "GOOGL", "mid_signal": -36217, "gamma_signal": -1510, "vega_signal": -23325, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366390000}, {"instrument": "GOOGL", "mid_signal": 102604, "gamma_signal": -16840, "vega_signal": -18323, "option_type": "P", "stock_price": 294.94, "utc_time": 1774366390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366395000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": 1326, "vega_signal": -2530, "option_type": "P", "stock_price": 295, "utc_time": 1774366395000}, {"instrument": "GOOGL", "mid_signal": 10187, "gamma_signal": 1749, "vega_signal": 1828, "option_type": "C", "stock_price": 295, "utc_time": 1774366400000}, {"instrument": "GOOGL", "mid_signal": -10587, "gamma_signal": 743, "vega_signal": 4869, "option_type": "P", "stock_price": 295, "utc_time": 1774366400000}, {"instrument": "GOOGL", "mid_signal": -15535, "gamma_signal": -4901, "vega_signal": -4746, "option_type": "C", "stock_price": 295.01, "utc_time": 1774366405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.02, "utc_time": 1774366405000}, {"instrument": "GOOGL", "mid_signal": -10468, "gamma_signal": 3516, "vega_signal": -57959, "option_type": "C", "stock_price": 294.94, "utc_time": 1774366410000}, {"instrument": "GOOGL", "mid_signal": 41152, "gamma_signal": -2193, "vega_signal": -5673, "option_type": "P", "stock_price": 294.94, "utc_time": 1774366410000}, {"instrument": "GOOGL", "mid_signal": 745075, "gamma_signal": 123325, "vega_signal": 190152, "option_type": "C", "stock_price": 294.94, "utc_time": 1774366415000}, {"instrument": "GOOGL", "mid_signal": -124860, "gamma_signal": 17297, "vega_signal": 25370, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366415000}, {"instrument": "GOOGL", "mid_signal": 366699, "gamma_signal": 14211, "vega_signal": 182420, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366420000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": -1684, "vega_signal": -1832, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366420000}, {"instrument": "GOOGL", "mid_signal": -3947, "gamma_signal": -1743, "vega_signal": -1415, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366425000}, {"instrument": "GOOGL", "mid_signal": -27770, "gamma_signal": 2354, "vega_signal": 10820, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366425000}, {"instrument": "GOOGL", "mid_signal": -44148, "gamma_signal": -3444, "vega_signal": 890, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366430000}, {"instrument": "GOOGL", "mid_signal": -60321, "gamma_signal": 4227, "vega_signal": 7796, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366430000}, {"instrument": "GOOGL", "mid_signal": 10273, "gamma_signal": 1782, "vega_signal": 1833, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366435000}, {"instrument": "GOOGL", "mid_signal": 160030, "gamma_signal": -20569, "vega_signal": -21756, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366435000}, {"instrument": "GOOGL", "mid_signal": -305420, "gamma_signal": -9302, "vega_signal": -178565, "option_type": "C", "stock_price": 294.97, "utc_time": 1774366440000}, {"instrument": "GOOGL", "mid_signal": 14903, "gamma_signal": -965, "vega_signal": 8682, "option_type": "P", "stock_price": 294.97, "utc_time": 1774366440000}, {"instrument": "GOOGL", "mid_signal": -88151, "gamma_signal": -6116, "vega_signal": -68981, "option_type": "C", "stock_price": 295.04, "utc_time": 1774366445000}, {"instrument": "GOOGL", "mid_signal": 14267, "gamma_signal": -507, "vega_signal": -8930, "option_type": "P", "stock_price": 294.98, "utc_time": 1774366445000}, {"instrument": "GOOGL", "mid_signal": -136292, "gamma_signal": -17705, "vega_signal": -14319, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366450000}, {"instrument": "GOOGL", "mid_signal": 17182, "gamma_signal": -5239, "vega_signal": -5771, "option_type": "P", "stock_price": 295.04, "utc_time": 1774366450000}, {"instrument": "GOOGL", "mid_signal": -321939, "gamma_signal": -22283, "vega_signal": -321350, "option_type": "C", "stock_price": 295.05, "utc_time": 1774366455000}, {"instrument": "GOOGL", "mid_signal": 82867, "gamma_signal": -11029, "vega_signal": -11714, "option_type": "P", "stock_price": 295.05, "utc_time": 1774366455000}, {"instrument": "GOOGL", "mid_signal": -81108, "gamma_signal": -14252, "vega_signal": -13425, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366460000}, {"instrument": "GOOGL", "mid_signal": -23475, "gamma_signal": 2724, "vega_signal": 13738, "option_type": "P", "stock_price": 295.14, "utc_time": 1774366460000}, {"instrument": "GOOGL", "mid_signal": 76797, "gamma_signal": 26234, "vega_signal": 26412, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1774366465000}, {"instrument": "GOOGL", "mid_signal": 52823, "gamma_signal": 4877, "vega_signal": -13842, "option_type": "C", "stock_price": 295.14, "utc_time": 1774366470000}, {"instrument": "GOOGL", "mid_signal": -62201, "gamma_signal": 359, "vega_signal": 98101, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366470000}, {"instrument": "GOOGL", "mid_signal": -345805, "gamma_signal": -77124, "vega_signal": -76703, "option_type": "C", "stock_price": 295.16, "utc_time": 1774366475000}, {"instrument": "GOOGL", "mid_signal": -33257, "gamma_signal": 3751, "vega_signal": 5743, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366475000}, {"instrument": "GOOGL", "mid_signal": 51915, "gamma_signal": 567, "vega_signal": 103297, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1774366480000}, {"instrument": "GOOGL", "mid_signal": 46558, "gamma_signal": 8426, "vega_signal": -4939, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366485000}, {"instrument": "GOOGL", "mid_signal": 263316, "gamma_signal": -17891, "vega_signal": -47334, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366485000}, {"instrument": "GOOGL", "mid_signal": -88302, "gamma_signal": -13723, "vega_signal": -11222, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366490000}, {"instrument": "GOOGL", "mid_signal": 9793, "gamma_signal": 665, "vega_signal": 4302, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366495000}, {"instrument": "GOOGL", "mid_signal": -10918, "gamma_signal": -1827, "vega_signal": -1876, "option_type": "C", "stock_price": 295.32, "utc_time": 1774366500000}, {"instrument": "GOOGL", "mid_signal": 21782, "gamma_signal": -624, "vega_signal": -21593, "option_type": "P", "stock_price": 295.32, "utc_time": 1774366500000}, {"instrument": "GOOGL", "mid_signal": 46905, "gamma_signal": 5565, "vega_signal": 5930, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366505000}, {"instrument": "GOOGL", "mid_signal": -5843, "gamma_signal": -1130, "vega_signal": -2838, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366510000}, {"instrument": "GOOGL", "mid_signal": -2324, "gamma_signal": 128, "vega_signal": 1677, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366510000}, {"instrument": "GOOGL", "mid_signal": 202650, "gamma_signal": 22047, "vega_signal": 29503, "option_type": "C", "stock_price": 295.3, "utc_time": 1774366515000}, {"instrument": "GOOGL", "mid_signal": 98306, "gamma_signal": -755, "vega_signal": -125413, "option_type": "P", "stock_price": 295.3, "utc_time": 1774366515000}, {"instrument": "GOOGL", "mid_signal": -39678, "gamma_signal": -5615, "vega_signal": 897, "option_type": "C", "stock_price": 295.34, "utc_time": 1774366520000}, {"instrument": "GOOGL", "mid_signal": -30283, "gamma_signal": 1940, "vega_signal": 28838, "option_type": "P", "stock_price": 295.34, "utc_time": 1774366520000}, {"instrument": "GOOGL", "mid_signal": 19735, "gamma_signal": 4474, "vega_signal": 4445, "option_type": "C", "stock_price": 295.34, "utc_time": 1774366525000}, {"instrument": "GOOGL", "mid_signal": -190972, "gamma_signal": 24163, "vega_signal": 65641, "option_type": "P", "stock_price": 295.34, "utc_time": 1774366525000}, {"instrument": "GOOGL", "mid_signal": 12321, "gamma_signal": 142, "vega_signal": 25593, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366530000}, {"instrument": "GOOGL", "mid_signal": -30953, "gamma_signal": 1856, "vega_signal": -2241, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1774366535000}, {"instrument": "GOOGL", "mid_signal": -31652, "gamma_signal": 3443, "vega_signal": 19208, "option_type": "P", "stock_price": 295.33, "utc_time": 1774366535000}, {"instrument": "GOOGL", "mid_signal": -2992, "gamma_signal": -140, "vega_signal": -5844, "option_type": "C", "stock_price": 295.37, "utc_time": 1774366540000}, {"instrument": "GOOGL", "mid_signal": -6941, "gamma_signal": 637, "vega_signal": 5455, "option_type": "P", "stock_price": 295.37, "utc_time": 1774366540000}, {"instrument": "GOOGL", "mid_signal": -2645, "gamma_signal": -344, "vega_signal": -2239, "option_type": "C", "stock_price": 295.37, "utc_time": 1774366545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1774366545000}, {"instrument": "GOOGL", "mid_signal": -6911, "gamma_signal": -1386, "vega_signal": -3484, "option_type": "C", "stock_price": 295.41, "utc_time": 1774366550000}, {"instrument": "GOOGL", "mid_signal": -35916, "gamma_signal": 8462, "vega_signal": -7782, "option_type": "P", "stock_price": 295.41, "utc_time": 1774366550000}, {"instrument": "GOOGL", "mid_signal": 4263, "gamma_signal": 167, "vega_signal": 2544, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1774366555000}, {"instrument": "GOOGL", "mid_signal": -11099, "gamma_signal": 4622, "vega_signal": -132578, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366560000}, {"instrument": "GOOGL", "mid_signal": -87367, "gamma_signal": -14711, "vega_signal": -15009, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774366570000}, {"instrument": "GOOGL", "mid_signal": 14744, "gamma_signal": -224, "vega_signal": -19567, "option_type": "P", "stock_price": 295.56, "utc_time": 1774366570000}, {"instrument": "GOOGL", "mid_signal": 97675, "gamma_signal": 2210, "vega_signal": 86271, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.56, "utc_time": 1774366575000}, {"instrument": "GOOGL", "mid_signal": 31566, "gamma_signal": 162, "vega_signal": 91622, "option_type": "C", "stock_price": 295.59, "utc_time": 1774366580000}, {"instrument": "GOOGL", "mid_signal": -28267, "gamma_signal": 1292, "vega_signal": 14470, "option_type": "P", "stock_price": 295.59, "utc_time": 1774366580000}, {"instrument": "GOOGL", "mid_signal": -186795, "gamma_signal": -8883, "vega_signal": -152272, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774366585000}, {"instrument": "GOOGL", "mid_signal": 18207, "gamma_signal": 1071, "vega_signal": 3114, "option_type": "C", "stock_price": 295.53, "utc_time": 1774366590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366590000}, {"instrument": "GOOGL", "mid_signal": -25781, "gamma_signal": -24, "vega_signal": -30168, "option_type": "C", "stock_price": 295.58, "utc_time": 1774366595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774366595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774366600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774366600000}, {"instrument": "GOOGL", "mid_signal": 132164, "gamma_signal": 6635, "vega_signal": 89008, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366605000}, {"instrument": "GOOGL", "mid_signal": 4250, "gamma_signal": -375, "vega_signal": -3139, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366610000}, {"instrument": "GOOGL", "mid_signal": 21597, "gamma_signal": -316, "vega_signal": -45874, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366615000}, {"instrument": "GOOGL", "mid_signal": 11466, "gamma_signal": -972, "vega_signal": -4355, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366615000}, {"instrument": "GOOGL", "mid_signal": 63871, "gamma_signal": -1718, "vega_signal": 69416, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.53, "utc_time": 1774366620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366625000}, {"instrument": "GOOGL", "mid_signal": 11110, "gamma_signal": -2478, "vega_signal": -2681, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366625000}, {"instrument": "GOOGL", "mid_signal": -740714, "gamma_signal": -35966, "vega_signal": -165917, "option_type": "C", "stock_price": 295.55, "utc_time": 1774366630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774366630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.56, "utc_time": 1774366635000}, {"instrument": "GOOGL", "mid_signal": 49640, "gamma_signal": -3584, "vega_signal": -20512, "option_type": "P", "stock_price": 295.64, "utc_time": 1774366635000}, {"instrument": "GOOGL", "mid_signal": 83294, "gamma_signal": 2322, "vega_signal": 73129, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774366640000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": -6723, "vega_signal": 1262, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366645000}, {"instrument": "GOOGL", "mid_signal": 28489, "gamma_signal": -910, "vega_signal": 67551, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366650000}, {"instrument": "GOOGL", "mid_signal": -3919, "gamma_signal": -550, "vega_signal": -3568, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366655000}, {"instrument": "GOOGL", "mid_signal": 87511, "gamma_signal": -9721, "vega_signal": -93262, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366660000}, {"instrument": "GOOGL", "mid_signal": 29022, "gamma_signal": -1319, "vega_signal": -8685, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366660000}, {"instrument": "GOOGL", "mid_signal": -84252, "gamma_signal": -2712, "vega_signal": -68445, "option_type": "C", "stock_price": 295.61, "utc_time": 1774366665000}, {"instrument": "GOOGL", "mid_signal": 55220, "gamma_signal": -5650, "vega_signal": -5669, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366665000}, {"instrument": "GOOGL", "mid_signal": -47960, "gamma_signal": -5615, "vega_signal": -5926, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774366670000}, {"instrument": "GOOGL", "mid_signal": 92474, "gamma_signal": 15180, "vega_signal": 15291, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774366675000}, {"instrument": "GOOGL", "mid_signal": -8081, "gamma_signal": -1748, "vega_signal": -2642, "option_type": "C", "stock_price": 295.795, "utc_time": 1774366680000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": -1073, "vega_signal": -4498, "option_type": "P", "stock_price": 295.795, "utc_time": 1774366680000}, {"instrument": "GOOGL", "mid_signal": -4019, "gamma_signal": -245, "vega_signal": -7048, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366685000}, {"instrument": "GOOGL", "mid_signal": 52680, "gamma_signal": -9751, "vega_signal": -10336, "option_type": "P", "stock_price": 295.795, "utc_time": 1774366685000}, {"instrument": "GOOGL", "mid_signal": 10231, "gamma_signal": 1263, "vega_signal": 3123, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366690000}, {"instrument": "GOOGL", "mid_signal": -27017, "gamma_signal": 3147, "vega_signal": 771, "option_type": "P", "stock_price": 295.84, "utc_time": 1774366690000}, {"instrument": "GOOGL", "mid_signal": -90377, "gamma_signal": -8362, "vega_signal": -22522, "option_type": "C", "stock_price": 295.79, "utc_time": 1774366695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.79, "utc_time": 1774366695000}, {"instrument": "GOOGL", "mid_signal": -49162, "gamma_signal": -5686, "vega_signal": -5889, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366700000}, {"instrument": "GOOGL", "mid_signal": -4803, "gamma_signal": 1629, "vega_signal": 1737, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366700000}, {"instrument": "GOOGL", "mid_signal": -23116, "gamma_signal": -3795, "vega_signal": -3822, "option_type": "C", "stock_price": 295.77, "utc_time": 1774366705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366705000}, {"instrument": "GOOGL", "mid_signal": -17890, "gamma_signal": 5968, "vega_signal": -27938, "option_type": "C", "stock_price": 295.8, "utc_time": 1774366710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774366710000}, {"instrument": "GOOGL", "mid_signal": 29105, "gamma_signal": -227, "vega_signal": 61311, "option_type": "C", "stock_price": 295.78, "utc_time": 1774366715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366715000}, {"instrument": "GOOGL", "mid_signal": -72314, "gamma_signal": -9488, "vega_signal": -9728, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774366720000}, {"instrument": "GOOGL", "mid_signal": 39583, "gamma_signal": 4556, "vega_signal": 11899, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774366725000}, {"instrument": "GOOGL", "mid_signal": -4947, "gamma_signal": -2868, "vega_signal": 532, "option_type": "C", "stock_price": 295.86, "utc_time": 1774366730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774366730000}, {"instrument": "GOOGL", "mid_signal": 6556, "gamma_signal": 181, "vega_signal": 12643, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366735000}, {"instrument": "GOOGL", "mid_signal": -50669, "gamma_signal": -9369, "vega_signal": 2293, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366740000}, {"instrument": "GOOGL", "mid_signal": 48624, "gamma_signal": 5622, "vega_signal": 2498, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366745000}, {"instrument": "GOOGL", "mid_signal": 71626, "gamma_signal": -7310, "vega_signal": -20607, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366745000}, {"instrument": "GOOGL", "mid_signal": 46465, "gamma_signal": 2560, "vega_signal": 51571, "option_type": "C", "stock_price": 296.09, "utc_time": 1774366750000}, {"instrument": "GOOGL", "mid_signal": 13553, "gamma_signal": -1227, "vega_signal": -3244, "option_type": "P", "stock_price": 296.09, "utc_time": 1774366750000}, {"instrument": "GOOGL", "mid_signal": -66251, "gamma_signal": -7560, "vega_signal": -7862, "option_type": "C", "stock_price": 296, "utc_time": 1774366755000}, {"instrument": "GOOGL", "mid_signal": -5797, "gamma_signal": 307, "vega_signal": 6231, "option_type": "P", "stock_price": 296, "utc_time": 1774366755000}, {"instrument": "GOOGL", "mid_signal": 32379, "gamma_signal": 2743, "vega_signal": 18487, "option_type": "C", "stock_price": 296, "utc_time": 1774366760000}, {"instrument": "GOOGL", "mid_signal": -118402, "gamma_signal": 945, "vega_signal": 445673, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366760000}, {"instrument": "GOOGL", "mid_signal": 536336, "gamma_signal": 39060, "vega_signal": 353111, "option_type": "C", "stock_price": 296, "utc_time": 1774366765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366765000}, {"instrument": "GOOGL", "mid_signal": -140836, "gamma_signal": -32195, "vega_signal": -30828, "option_type": "C", "stock_price": 296, "utc_time": 1774366770000}, {"instrument": "GOOGL", "mid_signal": 6016, "gamma_signal": -802, "vega_signal": -2311, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366770000}, {"instrument": "GOOGL", "mid_signal": 2691, "gamma_signal": 341, "vega_signal": 4241, "option_type": "C", "stock_price": 295.94, "utc_time": 1774366775000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": -215, "vega_signal": -15613, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366775000}, {"instrument": "GOOGL", "mid_signal": -55218, "gamma_signal": -9357, "vega_signal": -4717, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366780000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 1924, "vega_signal": 1964, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366780000}, {"instrument": "GOOGL", "mid_signal": -1897401, "gamma_signal": -64443, "vega_signal": -510294, "option_type": "C", "stock_price": 295.88, "utc_time": 1774366785000}, {"instrument": "GOOGL", "mid_signal": 16949, "gamma_signal": -996, "vega_signal": -10432, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366785000}, {"instrument": "GOOGL", "mid_signal": 9961, "gamma_signal": 1150, "vega_signal": 2983, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366790000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": 252, "vega_signal": 5298, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366790000}, {"instrument": "GOOGL", "mid_signal": 38427, "gamma_signal": 1733, "vega_signal": 22408, "option_type": "C", "stock_price": 295.84, "utc_time": 1774366795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774366800000}, {"instrument": "GOOGL", "mid_signal": 49987, "gamma_signal": -3794, "vega_signal": -9656, "option_type": "P", "stock_price": 295.83, "utc_time": 1774366800000}, {"instrument": "GOOGL", "mid_signal": -12659, "gamma_signal": 1865, "vega_signal": 10155, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774366805000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": -946, "vega_signal": -21766, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774366815000}, {"instrument": "GOOGL", "mid_signal": 846180, "gamma_signal": -96759, "vega_signal": -239686, "option_type": "P", "stock_price": 295.91, "utc_time": 1774366815000}, {"instrument": "GOOGL", "mid_signal": 49838, "gamma_signal": 5675, "vega_signal": 5891, "option_type": "C", "stock_price": 296, "utc_time": 1774366820000}, {"instrument": "GOOGL", "mid_signal": 17914, "gamma_signal": -1957, "vega_signal": -1918, "option_type": "P", "stock_price": 296, "utc_time": 1774366820000}, {"instrument": "GOOGL", "mid_signal": 5700, "gamma_signal": 525, "vega_signal": 4554, "option_type": "C", "stock_price": 296, "utc_time": 1774366825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366825000}, {"instrument": "GOOGL", "mid_signal": -79317, "gamma_signal": -2998, "vega_signal": -38342, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366835000}, {"instrument": "GOOGL", "mid_signal": 8628, "gamma_signal": -1266, "vega_signal": -3740, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366840000}, {"instrument": "GOOGL", "mid_signal": -100273, "gamma_signal": -22470, "vega_signal": -21775, "option_type": "C", "stock_price": 295.985, "utc_time": 1774366845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.985, "utc_time": 1774366845000}, {"instrument": "GOOGL", "mid_signal": -27669, "gamma_signal": -6173, "vega_signal": -5462, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366850000}, {"instrument": "GOOGL", "mid_signal": 13603, "gamma_signal": -300, "vega_signal": -29862, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366850000}, {"instrument": "GOOGL", "mid_signal": -89186, "gamma_signal": -12903, "vega_signal": -30388, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774366855000}, {"instrument": "GOOGL", "mid_signal": 480279, "gamma_signal": 34524, "vega_signal": 205145, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774366860000}, {"instrument": "GOOGL", "mid_signal": 50025, "gamma_signal": 1253, "vega_signal": 3886, "option_type": "C", "stock_price": 295.82, "utc_time": 1774366865000}, {"instrument": "GOOGL", "mid_signal": 943, "gamma_signal": -178, "vega_signal": -585, "option_type": "P", "stock_price": 295.82, "utc_time": 1774366865000}, {"instrument": "GOOGL", "mid_signal": -27147, "gamma_signal": -6084, "vega_signal": -3122, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366870000}, {"instrument": "GOOGL", "mid_signal": -10395, "gamma_signal": -69, "vega_signal": -43949, "option_type": "C", "stock_price": 295.85, "utc_time": 1774366875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774366875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366880000}, {"instrument": "GOOGL", "mid_signal": 25465, "gamma_signal": -3838, "vega_signal": -3913, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366880000}, {"instrument": "GOOGL", "mid_signal": -50472, "gamma_signal": -5654, "vega_signal": -5872, "option_type": "C", "stock_price": 295.9, "utc_time": 1774366885000}, {"instrument": "GOOGL", "mid_signal": 171867, "gamma_signal": -8245, "vega_signal": -25805, "option_type": "P", "stock_price": 295.9, "utc_time": 1774366885000}, {"instrument": "GOOGL", "mid_signal": 25093, "gamma_signal": 2249, "vega_signal": 36591, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774366890000}, {"instrument": "GOOGL", "mid_signal": -4165, "gamma_signal": -1387, "vega_signal": 2526, "option_type": "C", "stock_price": 296.07, "utc_time": 1774366895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774366895000}, {"instrument": "GOOGL", "mid_signal": 52606, "gamma_signal": 4887, "vega_signal": 12924, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366900000}, {"instrument": "GOOGL", "mid_signal": 10486, "gamma_signal": -1117, "vega_signal": -3042, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366900000}, {"instrument": "GOOGL", "mid_signal": -20059, "gamma_signal": -1484, "vega_signal": -10170, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366905000}, {"instrument": "GOOGL", "mid_signal": 4852, "gamma_signal": -422, "vega_signal": -3435, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366905000}, {"instrument": "GOOGL", "mid_signal": 100947, "gamma_signal": 11628, "vega_signal": 30001, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366910000}, {"instrument": "GOOGL", "mid_signal": -9166, "gamma_signal": 422, "vega_signal": 7954, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366910000}, {"instrument": "GOOGL", "mid_signal": -51270, "gamma_signal": -447, "vega_signal": -113717, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366915000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -1921, "vega_signal": -1953, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366915000}, {"instrument": "GOOGL", "mid_signal": 6616, "gamma_signal": 182, "vega_signal": 12721, "option_type": "C", "stock_price": 295.93, "utc_time": 1774366920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366920000}, {"instrument": "GOOGL", "mid_signal": 177393, "gamma_signal": 5693, "vega_signal": 173449, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366925000}, {"instrument": "GOOGL", "mid_signal": -4812, "gamma_signal": 1158, "vega_signal": 1225, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366925000}, {"instrument": "GOOGL", "mid_signal": 3022, "gamma_signal": 189, "vega_signal": 8164, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366930000}, {"instrument": "GOOGL", "mid_signal": -30558, "gamma_signal": -4245, "vega_signal": -12553, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366935000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": 29, "vega_signal": 777, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1774366940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774366940000}, {"instrument": "GOOGL", "mid_signal": 19655, "gamma_signal": 2031, "vega_signal": 18922, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366950000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": 54, "vega_signal": 1342, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366950000}, {"instrument": "GOOGL", "mid_signal": -12779, "gamma_signal": -1203, "vega_signal": -5033, "option_type": "C", "stock_price": 296, "utc_time": 1774366955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774366955000}, {"instrument": "GOOGL", "mid_signal": -110420, "gamma_signal": -17837, "vega_signal": -20445, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774366960000}, {"instrument": "GOOGL", "mid_signal": -366174, "gamma_signal": -82617, "vega_signal": -78708, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366965000}, {"instrument": "GOOGL", "mid_signal": -7655, "gamma_signal": 496, "vega_signal": 11392, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366965000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 3, "vega_signal": 102, "option_type": "C", "stock_price": 296.01, "utc_time": 1774366970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774366970000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": -55, "vega_signal": -410, "option_type": "C", "stock_price": 295.99, "utc_time": 1774366975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774366975000}, {"instrument": "GOOGL", "mid_signal": -16035, "gamma_signal": -205, "vega_signal": -52364, "option_type": "C", "stock_price": 295.98, "utc_time": 1774366980000}, {"instrument": "GOOGL", "mid_signal": -12744, "gamma_signal": 1931, "vega_signal": 1956, "option_type": "P", "stock_price": 295.98, "utc_time": 1774366980000}, {"instrument": "GOOGL", "mid_signal": 11945, "gamma_signal": 1935, "vega_signal": 1928, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774366985000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": 599, "vega_signal": 559, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774366995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774366995000}, {"instrument": "GOOGL", "mid_signal": -11946, "gamma_signal": -1936, "vega_signal": -1928, "option_type": "C", "stock_price": 296.05, "utc_time": 1774367000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367000000}, {"instrument": "GOOGL", "mid_signal": -4671, "gamma_signal": -303, "vega_signal": -360, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367005000}, {"instrument": "GOOGL", "mid_signal": -4718, "gamma_signal": 1744, "vega_signal": -12155, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367010000}, {"instrument": "GOOGL", "mid_signal": -47801, "gamma_signal": -7745, "vega_signal": -7715, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367015000}, {"instrument": "GOOGL", "mid_signal": -16542, "gamma_signal": 1265, "vega_signal": 3228, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367015000}, {"instrument": "GOOGL", "mid_signal": 6015, "gamma_signal": -1437, "vega_signal": 17912, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367020000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": -37, "vega_signal": -688, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367020000}, {"instrument": "GOOGL", "mid_signal": 77837, "gamma_signal": 16805, "vega_signal": 2829, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367025000}, {"instrument": "GOOGL", "mid_signal": -4438, "gamma_signal": -1766, "vega_signal": 20457, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367030000}, {"instrument": "GOOGL", "mid_signal": -14656, "gamma_signal": 3511, "vega_signal": 3709, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367030000}, {"instrument": "GOOGL", "mid_signal": 24093, "gamma_signal": 3886, "vega_signal": 3363, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367035000}, {"instrument": "GOOGL", "mid_signal": 7094, "gamma_signal": -173, "vega_signal": -13231, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367035000}, {"instrument": "GOOGL", "mid_signal": -369, "gamma_signal": -34, "vega_signal": -873, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367040000}, {"instrument": "GOOGL", "mid_signal": -30684, "gamma_signal": -3494, "vega_signal": -9046, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367045000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": 654, "vega_signal": -3498, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367045000}, {"instrument": "GOOGL", "mid_signal": 16718, "gamma_signal": 2137, "vega_signal": 9813, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367050000}, {"instrument": "GOOGL", "mid_signal": -28931, "gamma_signal": 3186, "vega_signal": 5184, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367050000}, {"instrument": "GOOGL", "mid_signal": 64064, "gamma_signal": 17887, "vega_signal": 16712, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367055000}, {"instrument": "GOOGL", "mid_signal": 17120, "gamma_signal": 3664, "vega_signal": -9878, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367060000}, {"instrument": "GOOGL", "mid_signal": -13780, "gamma_signal": 514, "vega_signal": 8968, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367060000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": -1951, "vega_signal": -1936, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367065000}, {"instrument": "GOOGL", "mid_signal": -28490, "gamma_signal": 6899, "vega_signal": 7282, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367065000}, {"instrument": "GOOGL", "mid_signal": 102259, "gamma_signal": 11644, "vega_signal": 30148, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774367075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367080000}, {"instrument": "GOOGL", "mid_signal": 7573, "gamma_signal": 2241, "vega_signal": 2083, "option_type": "C", "stock_price": 296, "utc_time": 1774367085000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": -26, "vega_signal": -490, "option_type": "P", "stock_price": 296, "utc_time": 1774367085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774367090000}, {"instrument": "GOOGL", "mid_signal": -43262, "gamma_signal": 2421, "vega_signal": 18117, "option_type": "P", "stock_price": 296, "utc_time": 1774367090000}, {"instrument": "GOOGL", "mid_signal": -100036, "gamma_signal": -16773, "vega_signal": -98342, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367095000}, {"instrument": "GOOGL", "mid_signal": 6616, "gamma_signal": 182, "vega_signal": 12720, "option_type": "C", "stock_price": 295.94, "utc_time": 1774367100000}, {"instrument": "GOOGL", "mid_signal": -7079, "gamma_signal": 556, "vega_signal": 4311, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367100000}, {"instrument": "GOOGL", "mid_signal": -1048, "gamma_signal": -263, "vega_signal": -638, "option_type": "C", "stock_price": 295.94, "utc_time": 1774367105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774367105000}, {"instrument": "GOOGL", "mid_signal": 1685, "gamma_signal": 269, "vega_signal": 2168, "option_type": "C", "stock_price": 295.94, "utc_time": 1774367110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774367110000}, {"instrument": "GOOGL", "mid_signal": -20242, "gamma_signal": -3643, "vega_signal": 828, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367115000}, {"instrument": "GOOGL", "mid_signal": 540, "gamma_signal": -33, "vega_signal": -1147, "option_type": "P", "stock_price": 295.94, "utc_time": 1774367115000}, {"instrument": "GOOGL", "mid_signal": 22589, "gamma_signal": 3562, "vega_signal": 2885, "option_type": "C", "stock_price": 295.99, "utc_time": 1774367120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774367120000}, {"instrument": "GOOGL", "mid_signal": -1051, "gamma_signal": -112, "vega_signal": -1974, "option_type": "C", "stock_price": 296, "utc_time": 1774367125000}, {"instrument": "GOOGL", "mid_signal": -2576, "gamma_signal": 160, "vega_signal": 3572, "option_type": "P", "stock_price": 296, "utc_time": 1774367125000}, {"instrument": "GOOGL", "mid_signal": -77892, "gamma_signal": -7318, "vega_signal": -57928, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367130000}, {"instrument": "GOOGL", "mid_signal": 9636, "gamma_signal": -2321, "vega_signal": -2449, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367130000}, {"instrument": "GOOGL", "mid_signal": -26870, "gamma_signal": -785, "vega_signal": -34693, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367135000}, {"instrument": "GOOGL", "mid_signal": -23997, "gamma_signal": -3930, "vega_signal": -3858, "option_type": "C", "stock_price": 296.01, "utc_time": 1774367140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367140000}, {"instrument": "GOOGL", "mid_signal": 24002, "gamma_signal": 3931, "vega_signal": 3859, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774367145000}, {"instrument": "GOOGL", "mid_signal": 19145, "gamma_signal": 1386, "vega_signal": 8525, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367150000}, {"instrument": "GOOGL", "mid_signal": -236, "gamma_signal": 460, "vega_signal": -12097, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774367155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367160000}, {"instrument": "GOOGL", "mid_signal": 86106, "gamma_signal": 461, "vega_signal": 69905, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367165000}, {"instrument": "GOOGL", "mid_signal": 7097, "gamma_signal": 1800, "vega_signal": -8897, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367175000}, {"instrument": "GOOGL", "mid_signal": 26744, "gamma_signal": -294, "vega_signal": -3063, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367175000}, {"instrument": "GOOGL", "mid_signal": -30555, "gamma_signal": -213, "vega_signal": -206708, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367180000}, {"instrument": "GOOGL", "mid_signal": -1649, "gamma_signal": -518, "vega_signal": 774, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367185000}, {"instrument": "GOOGL", "mid_signal": 853, "gamma_signal": -35, "vega_signal": -2180, "option_type": "P", "stock_price": 296.11, "utc_time": 1774367185000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -322, "vega_signal": -313, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367195000}, {"instrument": "GOOGL", "mid_signal": -22495, "gamma_signal": -3500, "vega_signal": -2867, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367200000}, {"instrument": "GOOGL", "mid_signal": -89115, "gamma_signal": -5522, "vega_signal": -41974, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367205000}, {"instrument": "GOOGL", "mid_signal": -12821, "gamma_signal": 432, "vega_signal": -31491, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367210000}, {"instrument": "GOOGL", "mid_signal": -30724, "gamma_signal": 2655, "vega_signal": 4188, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367210000}, {"instrument": "GOOGL", "mid_signal": 29312, "gamma_signal": 2361, "vega_signal": 25032, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367215000}, {"instrument": "GOOGL", "mid_signal": -109706, "gamma_signal": -3592, "vega_signal": -246467, "option_type": "C", "stock_price": 296.3, "utc_time": 1774367220000}, {"instrument": "GOOGL", "mid_signal": -36936, "gamma_signal": 9055, "vega_signal": 9528, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367220000}, {"instrument": "GOOGL", "mid_signal": -4337, "gamma_signal": -541, "vega_signal": -3013, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367235000}, {"instrument": "GOOGL", "mid_signal": 11369, "gamma_signal": -2796, "vega_signal": 630, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367235000}, {"instrument": "GOOGL", "mid_signal": 22695, "gamma_signal": 5046, "vega_signal": 4801, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367245000}, {"instrument": "GOOGL", "mid_signal": 3718, "gamma_signal": 87, "vega_signal": 12655, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774367255000}, {"instrument": "GOOGL", "mid_signal": -886724, "gamma_signal": 67957, "vega_signal": 63408, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367255000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": 18697, "vega_signal": 17941, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367260000}, {"instrument": "GOOGL", "mid_signal": -23069, "gamma_signal": 5655, "vega_signal": 5951, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367260000}, {"instrument": "GOOGL", "mid_signal": -61657, "gamma_signal": -9836, "vega_signal": -9711, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367275000}, {"instrument": "GOOGL", "mid_signal": 29423, "gamma_signal": -41, "vega_signal": -311, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367280000}, {"instrument": "GOOGL", "mid_signal": -25211, "gamma_signal": 3872, "vega_signal": 3899, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367280000}, {"instrument": "GOOGL", "mid_signal": 4365, "gamma_signal": -1462, "vega_signal": 20931, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367285000}, {"instrument": "GOOGL", "mid_signal": 22746, "gamma_signal": -1059, "vega_signal": -2493, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367290000}, {"instrument": "GOOGL", "mid_signal": 47932, "gamma_signal": -11173, "vega_signal": -10024, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367290000}, {"instrument": "GOOGL", "mid_signal": -4796, "gamma_signal": -68, "vega_signal": -21358, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367295000}, {"instrument": "GOOGL", "mid_signal": -25464, "gamma_signal": -48, "vega_signal": -17596, "option_type": "C", "stock_price": 296.06, "utc_time": 1774367300000}, {"instrument": "GOOGL", "mid_signal": -37813, "gamma_signal": 5807, "vega_signal": 5849, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367310000}, {"instrument": "GOOGL", "mid_signal": 897385, "gamma_signal": -66961, "vega_signal": -62206, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367315000}, {"instrument": "GOOGL", "mid_signal": 25881, "gamma_signal": -5999, "vega_signal": -7926, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367315000}, {"instrument": "GOOGL", "mid_signal": 4294, "gamma_signal": 647, "vega_signal": 2599, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367320000}, {"instrument": "GOOGL", "mid_signal": -45509, "gamma_signal": 2119, "vega_signal": 4987, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367325000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": -40, "vega_signal": -3876, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367325000}, {"instrument": "GOOGL", "mid_signal": -72934, "gamma_signal": -5238, "vega_signal": -60142, "option_type": "C", "stock_price": 296.29, "utc_time": 1774367330000}, {"instrument": "GOOGL", "mid_signal": -22764, "gamma_signal": 1060, "vega_signal": 2495, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367330000}, {"instrument": "GOOGL", "mid_signal": 14317, "gamma_signal": 327, "vega_signal": 11315, "option_type": "C", "stock_price": 296.29, "utc_time": 1774367335000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": 1068, "vega_signal": 2558, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774367340000}, {"instrument": "GOOGL", "mid_signal": 44892, "gamma_signal": -2136, "vega_signal": -5116, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367340000}, {"instrument": "GOOGL", "mid_signal": -19028, "gamma_signal": -2579, "vega_signal": 2551, "option_type": "C", "stock_price": 296.4, "utc_time": 1774367345000}, {"instrument": "GOOGL", "mid_signal": -44912, "gamma_signal": 2137, "vega_signal": 5119, "option_type": "P", "stock_price": 296.4, "utc_time": 1774367345000}, {"instrument": "GOOGL", "mid_signal": -8215, "gamma_signal": -2930, "vega_signal": -2690, "option_type": "C", "stock_price": 296.4, "utc_time": 1774367350000}, {"instrument": "GOOGL", "mid_signal": -893822, "gamma_signal": 69765, "vega_signal": 62783, "option_type": "P", "stock_price": 296.4, "utc_time": 1774367350000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": 1713, "vega_signal": 9237, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774367355000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": -1606, "vega_signal": -23009, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367360000}, {"instrument": "GOOGL", "mid_signal": -18583, "gamma_signal": -510, "vega_signal": -7205, "option_type": "C", "stock_price": 296.25, "utc_time": 1774367365000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 1068, "vega_signal": 2558, "option_type": "P", "stock_price": 296.28, "utc_time": 1774367365000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": 78, "vega_signal": 15877, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367370000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 1068, "vega_signal": 2558, "option_type": "P", "stock_price": 296.28, "utc_time": 1774367370000}, {"instrument": "GOOGL", "mid_signal": -19809, "gamma_signal": -5776, "vega_signal": -5369, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367375000}, {"instrument": "GOOGL", "mid_signal": -36691, "gamma_signal": 5799, "vega_signal": 5814, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367375000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": -638, "vega_signal": -590, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367385000}, {"instrument": "GOOGL", "mid_signal": -36691, "gamma_signal": 5799, "vega_signal": 5814, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367385000}, {"instrument": "GOOGL", "mid_signal": 56806, "gamma_signal": 2732, "vega_signal": 63414, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367390000}, {"instrument": "GOOGL", "mid_signal": 6268, "gamma_signal": 2325, "vega_signal": 1868, "option_type": "C", "stock_price": 296.165, "utc_time": 1774367395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367395000}, {"instrument": "GOOGL", "mid_signal": 17733, "gamma_signal": 2839, "vega_signal": 4606, "option_type": "C", "stock_price": 296.165, "utc_time": 1774367400000}, {"instrument": "GOOGL", "mid_signal": -37346, "gamma_signal": 5807, "vega_signal": 5833, "option_type": "P", "stock_price": 296.165, "utc_time": 1774367400000}, {"instrument": "GOOGL", "mid_signal": 44277, "gamma_signal": 7352, "vega_signal": -94258, "option_type": "C", "stock_price": 296.11, "utc_time": 1774367405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.165, "utc_time": 1774367405000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": -2924, "vega_signal": 8059, "option_type": "C", "stock_price": 296.11, "utc_time": 1774367410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774367410000}, {"instrument": "GOOGL", "mid_signal": 40063, "gamma_signal": 203, "vega_signal": 147631, "option_type": "C", "stock_price": 296.09, "utc_time": 1774367415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367415000}, {"instrument": "GOOGL", "mid_signal": -3760, "gamma_signal": -839, "vega_signal": -2036, "option_type": "C", "stock_price": 296.05, "utc_time": 1774367420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.09, "utc_time": 1774367420000}, {"instrument": "GOOGL", "mid_signal": 388139, "gamma_signal": 41498, "vega_signal": 146124, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367425000}, {"instrument": "GOOGL", "mid_signal": 22732, "gamma_signal": -1071, "vega_signal": -2495, "option_type": "P", "stock_price": 296.05, "utc_time": 1774367425000}, {"instrument": "GOOGL", "mid_signal": 133325, "gamma_signal": 4816, "vega_signal": 328111, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367430000}, {"instrument": "GOOGL", "mid_signal": -32995, "gamma_signal": 5633, "vega_signal": -688, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.175, "utc_time": 1774367435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.175, "utc_time": 1774367435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774367440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367440000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": 89, "vega_signal": -12905, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367445000}, {"instrument": "GOOGL", "mid_signal": -319217, "gamma_signal": -11688, "vega_signal": -848724, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367450000}, {"instrument": "GOOGL", "mid_signal": -45481, "gamma_signal": 2143, "vega_signal": 4993, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367455000}, {"instrument": "GOOGL", "mid_signal": -2990, "gamma_signal": -382, "vega_signal": -2889, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367460000}, {"instrument": "GOOGL", "mid_signal": -67418, "gamma_signal": 1261, "vega_signal": 52117, "option_type": "P", "stock_price": 296.15, "utc_time": 1774367460000}, {"instrument": "GOOGL", "mid_signal": 74670, "gamma_signal": 16716, "vega_signal": 15870, "option_type": "C", "stock_price": 296.13, "utc_time": 1774367465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774367465000}, {"instrument": "GOOGL", "mid_signal": 10354, "gamma_signal": 942, "vega_signal": 2833, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367470000}, {"instrument": "GOOGL", "mid_signal": -37340, "gamma_signal": 5789, "vega_signal": 5832, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367470000}, {"instrument": "GOOGL", "mid_signal": 8526, "gamma_signal": 648, "vega_signal": 5264, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367475000}, {"instrument": "GOOGL", "mid_signal": -8887, "gamma_signal": -121, "vega_signal": -19052, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367480000}, {"instrument": "GOOGL", "mid_signal": -37340, "gamma_signal": 5789, "vega_signal": 5832, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367480000}, {"instrument": "GOOGL", "mid_signal": -11109, "gamma_signal": -495, "vega_signal": -8991, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367485000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": -1995, "vega_signal": -1934, "option_type": "P", "stock_price": 296.19, "utc_time": 1774367485000}, {"instrument": "GOOGL", "mid_signal": 199202, "gamma_signal": 4673, "vega_signal": 503584, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367490000}, {"instrument": "GOOGL", "mid_signal": 39168, "gamma_signal": -2437, "vega_signal": -5986, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367490000}, {"instrument": "GOOGL", "mid_signal": -554, "gamma_signal": -49, "vega_signal": -1340, "option_type": "C", "stock_price": 296.27, "utc_time": 1774367495000}, {"instrument": "GOOGL", "mid_signal": -39175, "gamma_signal": 2438, "vega_signal": 5987, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367495000}, {"instrument": "GOOGL", "mid_signal": 7279, "gamma_signal": 1657, "vega_signal": 1109, "option_type": "C", "stock_price": 296.23, "utc_time": 1774367500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1774367500000}, {"instrument": "GOOGL", "mid_signal": -46188, "gamma_signal": -1589, "vega_signal": -96372, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774367505000}, {"instrument": "GOOGL", "mid_signal": 2599, "gamma_signal": -965, "vega_signal": 11213, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367510000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": 1, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367510000}, {"instrument": "GOOGL", "mid_signal": 138186, "gamma_signal": 4948, "vega_signal": 102788, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367515000}, {"instrument": "GOOGL", "mid_signal": 143667, "gamma_signal": 2448, "vega_signal": 118023, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367520000}, {"instrument": "GOOGL", "mid_signal": -240494, "gamma_signal": -2755, "vega_signal": -310381, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367525000}, {"instrument": "GOOGL", "mid_signal": 315889, "gamma_signal": -24196, "vega_signal": -21561, "option_type": "P", "stock_price": 296.26, "utc_time": 1774367525000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": -15, "vega_signal": -482, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367530000}, {"instrument": "GOOGL", "mid_signal": 3231, "gamma_signal": 1604, "vega_signal": 18174, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367535000}, {"instrument": "GOOGL", "mid_signal": -1579, "gamma_signal": -610, "vega_signal": -205, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367540000}, {"instrument": "GOOGL", "mid_signal": -39138, "gamma_signal": 2435, "vega_signal": 5987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367540000}, {"instrument": "GOOGL", "mid_signal": 4775, "gamma_signal": 818, "vega_signal": 1569, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367545000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -34, "vega_signal": -862, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367550000}, {"instrument": "GOOGL", "mid_signal": 14396, "gamma_signal": -2277, "vega_signal": -2997, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367550000}, {"instrument": "GOOGL", "mid_signal": 12781, "gamma_signal": 32, "vega_signal": 57534, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367555000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -1141, "vega_signal": -1188, "option_type": "P", "stock_price": 296.21, "utc_time": 1774367555000}, {"instrument": "GOOGL", "mid_signal": 143293, "gamma_signal": 1970, "vega_signal": 196771, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367560000}, {"instrument": "GOOGL", "mid_signal": -38929, "gamma_signal": -3905, "vega_signal": 27495, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367560000}, {"instrument": "GOOGL", "mid_signal": 79662, "gamma_signal": 1999, "vega_signal": 51791, "option_type": "C", "stock_price": 296.18, "utc_time": 1774367565000}, {"instrument": "GOOGL", "mid_signal": -56860, "gamma_signal": 7025, "vega_signal": 8822, "option_type": "P", "stock_price": 296.18, "utc_time": 1774367565000}, {"instrument": "GOOGL", "mid_signal": 92707, "gamma_signal": 5419, "vega_signal": 122628, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367570000}, {"instrument": "GOOGL", "mid_signal": 1670, "gamma_signal": 581, "vega_signal": -91707, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367570000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -34, "vega_signal": -863, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367575000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": -15, "vega_signal": -480, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367580000}, {"instrument": "GOOGL", "mid_signal": -10665, "gamma_signal": -1202, "vega_signal": -3885, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367585000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": -15, "vega_signal": -480, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367590000}, {"instrument": "GOOGL", "mid_signal": -37216, "gamma_signal": 5819, "vega_signal": 5825, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367590000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -34, "vega_signal": -863, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367595000}, {"instrument": "GOOGL", "mid_signal": 46103, "gamma_signal": -4, "vega_signal": 13820, "option_type": "C", "stock_price": 296.205, "utc_time": 1774367600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367600000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1314, "vega_signal": 9384, "option_type": "C", "stock_price": 296.12, "utc_time": 1774367605000}, {"instrument": "GOOGL", "mid_signal": -37205, "gamma_signal": 5817, "vega_signal": 5823, "option_type": "P", "stock_price": 296.11, "utc_time": 1774367605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367610000}, {"instrument": "GOOGL", "mid_signal": -19622, "gamma_signal": 1232, "vega_signal": 2987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367610000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": -57, "vega_signal": -2772, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367615000}, {"instrument": "GOOGL", "mid_signal": -19622, "gamma_signal": 1232, "vega_signal": 2987, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367615000}, {"instrument": "GOOGL", "mid_signal": -5152, "gamma_signal": -520, "vega_signal": -8905, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367620000}, {"instrument": "GOOGL", "mid_signal": -12404, "gamma_signal": 1939, "vega_signal": 1941, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367620000}, {"instrument": "GOOGL", "mid_signal": 2773, "gamma_signal": 219, "vega_signal": 3268, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367625000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -17, "vega_signal": -511, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367630000}, {"instrument": "GOOGL", "mid_signal": 364, "gamma_signal": 34, "vega_signal": 862, "option_type": "C", "stock_price": 296.08, "utc_time": 1774367635000}, {"instrument": "GOOGL", "mid_signal": 37683, "gamma_signal": -5819, "vega_signal": -5835, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367635000}, {"instrument": "GOOGL", "mid_signal": 115573, "gamma_signal": 3417, "vega_signal": 98158, "option_type": "C", "stock_price": 296.15, "utc_time": 1774367640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774367640000}, {"instrument": "GOOGL", "mid_signal": -30828, "gamma_signal": -1631, "vega_signal": -38517, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367645000}, {"instrument": "GOOGL", "mid_signal": 25139, "gamma_signal": 2941, "vega_signal": -74333, "option_type": "P", "stock_price": 296.13, "utc_time": 1774367645000}, {"instrument": "GOOGL", "mid_signal": 57410, "gamma_signal": 9529, "vega_signal": 5532, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367650000}, {"instrument": "GOOGL", "mid_signal": -901693, "gamma_signal": 67822, "vega_signal": 61631, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774367655000}, {"instrument": "GOOGL", "mid_signal": -7274, "gamma_signal": 364, "vega_signal": 7104, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367655000}, {"instrument": "GOOGL", "mid_signal": 49967, "gamma_signal": 2011, "vega_signal": 77035, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367660000}, {"instrument": "GOOGL", "mid_signal": -5809, "gamma_signal": 789, "vega_signal": 2262, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367660000}, {"instrument": "GOOGL", "mid_signal": -729, "gamma_signal": -185, "vega_signal": -472, "option_type": "C", "stock_price": 296.24, "utc_time": 1774367665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774367665000}, {"instrument": "GOOGL", "mid_signal": 18544, "gamma_signal": 4437, "vega_signal": 4192, "option_type": "C", "stock_price": 296.21, "utc_time": 1774367670000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": 1611, "vega_signal": 1658, "option_type": "P", "stock_price": 296.22, "utc_time": 1774367670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774367675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774367675000}, {"instrument": "GOOGL", "mid_signal": -2159, "gamma_signal": -360, "vega_signal": -828, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367680000}, {"instrument": "GOOGL", "mid_signal": 5931, "gamma_signal": 603, "vega_signal": 10061, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367685000}, {"instrument": "GOOGL", "mid_signal": 37695, "gamma_signal": -5821, "vega_signal": -5837, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774367690000}, {"instrument": "GOOGL", "mid_signal": -22178, "gamma_signal": 5733, "vega_signal": 4021, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367690000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": 479, "vega_signal": -15971, "option_type": "C", "stock_price": 296.17, "utc_time": 1774367695000}, {"instrument": "GOOGL", "mid_signal": -20054, "gamma_signal": 1414, "vega_signal": 3202, "option_type": "P", "stock_price": 296.17, "utc_time": 1774367695000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": -2102, "vega_signal": 10635, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367700000}, {"instrument": "GOOGL", "mid_signal": -39108, "gamma_signal": 2454, "vega_signal": 5989, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367700000}, {"instrument": "GOOGL", "mid_signal": -38303, "gamma_signal": -5809, "vega_signal": -25806, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367705000}, {"instrument": "GOOGL", "mid_signal": 83660, "gamma_signal": -6724, "vega_signal": -93300, "option_type": "P", "stock_price": 296.03, "utc_time": 1774367705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367710000}, {"instrument": "GOOGL", "mid_signal": 464859, "gamma_signal": 51133, "vega_signal": 315590, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367715000}, {"instrument": "GOOGL", "mid_signal": -37026, "gamma_signal": 5803, "vega_signal": 5812, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367720000}, {"instrument": "GOOGL", "mid_signal": 12692, "gamma_signal": -782, "vega_signal": -11094, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367720000}, {"instrument": "GOOGL", "mid_signal": 28543, "gamma_signal": 948, "vega_signal": 65331, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367725000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": 1133, "vega_signal": 1176, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367730000}, {"instrument": "GOOGL", "mid_signal": -72262, "gamma_signal": -5730, "vega_signal": -23292, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.015, "utc_time": 1774367735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.015, "utc_time": 1774367740000}, {"instrument": "GOOGL", "mid_signal": 37028, "gamma_signal": -5803, "vega_signal": -5813, "option_type": "P", "stock_price": 296.03, "utc_time": 1774367740000}, {"instrument": "GOOGL", "mid_signal": -107445, "gamma_signal": -3888, "vega_signal": -71515, "option_type": "C", "stock_price": 295.98, "utc_time": 1774367745000}, {"instrument": "GOOGL", "mid_signal": 54019, "gamma_signal": -569, "vega_signal": -6045, "option_type": "P", "stock_price": 295.98, "utc_time": 1774367745000}, {"instrument": "GOOGL", "mid_signal": 7818, "gamma_signal": 976, "vega_signal": 5691, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1774367750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774367755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774367755000}, {"instrument": "GOOGL", "mid_signal": -10533, "gamma_signal": -218, "vega_signal": -15863, "option_type": "C", "stock_price": 296, "utc_time": 1774367760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774367760000}, {"instrument": "GOOGL", "mid_signal": 100008, "gamma_signal": 9956, "vega_signal": 23956, "option_type": "C", "stock_price": 296.1, "utc_time": 1774367765000}, {"instrument": "GOOGL", "mid_signal": -38106, "gamma_signal": 5821, "vega_signal": 5844, "option_type": "P", "stock_price": 296.1, "utc_time": 1774367765000}, {"instrument": "GOOGL", "mid_signal": -76736, "gamma_signal": -7423, "vega_signal": -43927, "option_type": "C", "stock_price": 296.14, "utc_time": 1774367770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367770000}, {"instrument": "GOOGL", "mid_signal": -145045, "gamma_signal": -1669, "vega_signal": -166407, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774367775000}, {"instrument": "GOOGL", "mid_signal": -3759, "gamma_signal": -1104, "vega_signal": -1033, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774367785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367785000}, {"instrument": "GOOGL", "mid_signal": 55924, "gamma_signal": 2377, "vega_signal": 114290, "option_type": "C", "stock_price": 295.9499, "utc_time": 1774367790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774367790000}, {"instrument": "GOOGL", "mid_signal": 1459264, "gamma_signal": 106019, "vega_signal": 292914, "option_type": "C", "stock_price": 295.98, "utc_time": 1774367795000}, {"instrument": "GOOGL", "mid_signal": -216885, "gamma_signal": 13281, "vega_signal": 32674, "option_type": "P", "stock_price": 295.98, "utc_time": 1774367795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774367800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774367800000}, {"instrument": "GOOGL", "mid_signal": -35010, "gamma_signal": -6119, "vega_signal": -7908, "option_type": "C", "stock_price": 295.66, "utc_time": 1774367805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774367805000}, {"instrument": "GOOGL", "mid_signal": -9778, "gamma_signal": -553, "vega_signal": -6874, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.73, "utc_time": 1774367810000}, {"instrument": "GOOGL", "mid_signal": 46725, "gamma_signal": -208, "vega_signal": 48934, "option_type": "C", "stock_price": 295.67, "utc_time": 1774367815000}, {"instrument": "GOOGL", "mid_signal": -39752, "gamma_signal": 5813, "vega_signal": 5872, "option_type": "P", "stock_price": 295.71, "utc_time": 1774367815000}, {"instrument": "GOOGL", "mid_signal": -32773, "gamma_signal": -750, "vega_signal": -10460, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774367820000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": -577, "vega_signal": -547, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367825000}, {"instrument": "GOOGL", "mid_signal": -26504, "gamma_signal": 3876, "vega_signal": 3915, "option_type": "P", "stock_price": 295.74, "utc_time": 1774367825000}, {"instrument": "GOOGL", "mid_signal": 4728, "gamma_signal": 796, "vega_signal": 1982, "option_type": "C", "stock_price": 295.74, "utc_time": 1774367830000}, {"instrument": "GOOGL", "mid_signal": -13249, "gamma_signal": 1937, "vega_signal": 1957, "option_type": "P", "stock_price": 295.66, "utc_time": 1774367830000}, {"instrument": "GOOGL", "mid_signal": 3509, "gamma_signal": 1044, "vega_signal": 982, "option_type": "C", "stock_price": 295.66, "utc_time": 1774367835000}, {"instrument": "GOOGL", "mid_signal": -635936, "gamma_signal": 92999, "vega_signal": 93945, "option_type": "P", "stock_price": 295.61, "utc_time": 1774367835000}, {"instrument": "GOOGL", "mid_signal": -70429, "gamma_signal": -5479, "vega_signal": -93788, "option_type": "C", "stock_price": 295.68, "utc_time": 1774367840000}, {"instrument": "GOOGL", "mid_signal": 98277, "gamma_signal": -9311, "vega_signal": -23499, "option_type": "P", "stock_price": 295.7, "utc_time": 1774367840000}, {"instrument": "GOOGL", "mid_signal": 64806, "gamma_signal": 4166, "vega_signal": 101227, "option_type": "C", "stock_price": 295.51, "utc_time": 1774367845000}, {"instrument": "GOOGL", "mid_signal": -26501, "gamma_signal": 3875, "vega_signal": 3915, "option_type": "P", "stock_price": 295.7, "utc_time": 1774367845000}, {"instrument": "GOOGL", "mid_signal": 8341, "gamma_signal": 440, "vega_signal": 7599, "option_type": "C", "stock_price": 295.5, "utc_time": 1774367850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774367855000}, {"instrument": "GOOGL", "mid_signal": 26485, "gamma_signal": -3873, "vega_signal": -3913, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1774367860000}, {"instrument": "GOOGL", "mid_signal": -65247, "gamma_signal": 1551, "vega_signal": 206197, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367860000}, {"instrument": "GOOGL", "mid_signal": 13779, "gamma_signal": 3145, "vega_signal": 3026, "option_type": "C", "stock_price": 295.555, "utc_time": 1774367865000}, {"instrument": "GOOGL", "mid_signal": -199727, "gamma_signal": 11798, "vega_signal": 29278, "option_type": "P", "stock_price": 295.53, "utc_time": 1774367865000}, {"instrument": "GOOGL", "mid_signal": -8307, "gamma_signal": -1938, "vega_signal": -2490, "option_type": "C", "stock_price": 295.555, "utc_time": 1774367870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.555, "utc_time": 1774367870000}, {"instrument": "GOOGL", "mid_signal": 905107, "gamma_signal": 154623, "vega_signal": 153153, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367875000}, {"instrument": "GOOGL", "mid_signal": -17992, "gamma_signal": 908, "vega_signal": 22581, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367875000}, {"instrument": "GOOGL", "mid_signal": 111484, "gamma_signal": 18941, "vega_signal": 18775, "option_type": "C", "stock_price": 295.55, "utc_time": 1774367880000}, {"instrument": "GOOGL", "mid_signal": -27066, "gamma_signal": 3856, "vega_signal": 3921, "option_type": "P", "stock_price": 295.55, "utc_time": 1774367880000}, {"instrument": "GOOGL", "mid_signal": -21307, "gamma_signal": -947, "vega_signal": -16828, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367885000}, {"instrument": "GOOGL", "mid_signal": 8417, "gamma_signal": -982, "vega_signal": -2762, "option_type": "P", "stock_price": 295.58, "utc_time": 1774367885000}, {"instrument": "GOOGL", "mid_signal": 41118, "gamma_signal": 1904, "vega_signal": 5952, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774367890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774367895000}, {"instrument": "GOOGL", "mid_signal": -13701, "gamma_signal": 765, "vega_signal": 16037, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367895000}, {"instrument": "GOOGL", "mid_signal": 16008, "gamma_signal": 1908, "vega_signal": 1960, "option_type": "C", "stock_price": 295.48, "utc_time": 1774367900000}, {"instrument": "GOOGL", "mid_signal": -201800, "gamma_signal": 11782, "vega_signal": 28985, "option_type": "P", "stock_price": 295.48, "utc_time": 1774367900000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": 484, "vega_signal": 8878, "option_type": "C", "stock_price": 295.51, "utc_time": 1774367905000}, {"instrument": "GOOGL", "mid_signal": 136895, "gamma_signal": -18695, "vega_signal": -27274, "option_type": "P", "stock_price": 295.48, "utc_time": 1774367905000}, {"instrument": "GOOGL", "mid_signal": 6980, "gamma_signal": 485, "vega_signal": 5837, "option_type": "C", "stock_price": 295.44, "utc_time": 1774367910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774367910000}, {"instrument": "GOOGL", "mid_signal": -25493, "gamma_signal": -1195, "vega_signal": -3652, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367915000}, {"instrument": "GOOGL", "mid_signal": -55479, "gamma_signal": 4887, "vega_signal": 12945, "option_type": "P", "stock_price": 295.44, "utc_time": 1774367915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367920000}, {"instrument": "GOOGL", "mid_signal": -310355, "gamma_signal": -55973, "vega_signal": 5911, "option_type": "C", "stock_price": 295.49, "utc_time": 1774367925000}, {"instrument": "GOOGL", "mid_signal": -8414, "gamma_signal": 982, "vega_signal": 2761, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367925000}, {"instrument": "GOOGL", "mid_signal": 60065, "gamma_signal": 1780, "vega_signal": 109447, "option_type": "C", "stock_price": 295.47, "utc_time": 1774367930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774367930000}, {"instrument": "GOOGL", "mid_signal": 5824, "gamma_signal": 1290, "vega_signal": 2475, "option_type": "C", "stock_price": 295.47, "utc_time": 1774367935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774367935000}, {"instrument": "GOOGL", "mid_signal": 8775, "gamma_signal": 260, "vega_signal": 11422, "option_type": "C", "stock_price": 295.4, "utc_time": 1774367940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774367940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774367945000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": 512, "vega_signal": 10724, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367945000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": -977, "vega_signal": -2460, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367950000}, {"instrument": "GOOGL", "mid_signal": -27472, "gamma_signal": 3879, "vega_signal": 3924, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367950000}, {"instrument": "GOOGL", "mid_signal": 28064, "gamma_signal": 649, "vega_signal": 22478, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367955000}, {"instrument": "GOOGL", "mid_signal": -207279, "gamma_signal": 13067, "vega_signal": 25236, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1774367960000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": 697, "vega_signal": 5140, "option_type": "P", "stock_price": 295.43, "utc_time": 1774367960000}, {"instrument": "GOOGL", "mid_signal": -8230, "gamma_signal": -438, "vega_signal": -7545, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367965000}, {"instrument": "GOOGL", "mid_signal": 53663, "gamma_signal": -2804, "vega_signal": -7164, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367965000}, {"instrument": "GOOGL", "mid_signal": -57491, "gamma_signal": -9997, "vega_signal": -10700, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367970000}, {"instrument": "GOOGL", "mid_signal": -15534, "gamma_signal": -1170, "vega_signal": -3240, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367975000}, {"instrument": "GOOGL", "mid_signal": 30293, "gamma_signal": 4397, "vega_signal": 6854, "option_type": "C", "stock_price": 295.72, "utc_time": 1774367980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.65, "utc_time": 1774367980000}, {"instrument": "GOOGL", "mid_signal": 15769, "gamma_signal": 274, "vega_signal": 13132, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367985000}, {"instrument": "GOOGL", "mid_signal": 181872, "gamma_signal": -12530, "vega_signal": -151824, "option_type": "P", "stock_price": 295.72, "utc_time": 1774367985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774367990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774367990000}, {"instrument": "GOOGL", "mid_signal": 19644, "gamma_signal": 2283, "vega_signal": 5915, "option_type": "C", "stock_price": 295.65, "utc_time": 1774367995000}, {"instrument": "GOOGL", "mid_signal": -846, "gamma_signal": 95, "vega_signal": 906, "option_type": "P", "stock_price": 295.63, "utc_time": 1774367995000}, {"instrument": "GOOGL", "mid_signal": -54423, "gamma_signal": -12699, "vega_signal": -12010, "option_type": "C", "stock_price": 295.55, "utc_time": 1774368000000}, {"instrument": "GOOGL", "mid_signal": 68397, "gamma_signal": -6121, "vega_signal": -16172, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368000000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": -5117, "vega_signal": 57653, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.55, "utc_time": 1774368005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774368010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368020000}, {"instrument": "GOOGL", "mid_signal": -818, "gamma_signal": -131, "vega_signal": -882, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368025000}, {"instrument": "GOOGL", "mid_signal": 20528, "gamma_signal": -44, "vega_signal": -72278, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368025000}, {"instrument": "GOOGL", "mid_signal": 25115, "gamma_signal": 82, "vega_signal": 115193, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368030000}, {"instrument": "GOOGL", "mid_signal": 8325, "gamma_signal": 441, "vega_signal": 7593, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368035000}, {"instrument": "GOOGL", "mid_signal": 147130, "gamma_signal": -9567, "vega_signal": -141679, "option_type": "P", "stock_price": 295.53, "utc_time": 1774368035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.53, "utc_time": 1774368040000}, {"instrument": "GOOGL", "mid_signal": 4808, "gamma_signal": -130, "vega_signal": -10446, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368040000}, {"instrument": "GOOGL", "mid_signal": -2602, "gamma_signal": -147, "vega_signal": -6154, "option_type": "C", "stock_price": 295.58, "utc_time": 1774368045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368050000}, {"instrument": "GOOGL", "mid_signal": -13678, "gamma_signal": 1224, "vega_signal": 3234, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368050000}, {"instrument": "GOOGL", "mid_signal": 1211, "gamma_signal": 215, "vega_signal": 1291, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368055000}, {"instrument": "GOOGL", "mid_signal": 924068, "gamma_signal": -62672, "vega_signal": -58272, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368055000}, {"instrument": "GOOGL", "mid_signal": -17333, "gamma_signal": -2410, "vega_signal": -17275, "option_type": "C", "stock_price": 295.51, "utc_time": 1774368060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774368060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368065000}, {"instrument": "GOOGL", "mid_signal": -24549, "gamma_signal": 119, "vega_signal": 17903, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368065000}, {"instrument": "GOOGL", "mid_signal": -31792, "gamma_signal": -5505, "vega_signal": -4407, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1774368075000}, {"instrument": "GOOGL", "mid_signal": -13825, "gamma_signal": 305, "vega_signal": 13129, "option_type": "P", "stock_price": 295.45, "utc_time": 1774368075000}, {"instrument": "GOOGL", "mid_signal": 91485, "gamma_signal": 1116, "vega_signal": 61841, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368080000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": 127, "vega_signal": 12969, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368085000}, {"instrument": "GOOGL", "mid_signal": 18472, "gamma_signal": -1933, "vega_signal": -1873, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368090000}, {"instrument": "GOOGL", "mid_signal": 90473, "gamma_signal": -6980, "vega_signal": -45703, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368090000}, {"instrument": "GOOGL", "mid_signal": 44584, "gamma_signal": 7623, "vega_signal": 7504, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774368100000}, {"instrument": "GOOGL", "mid_signal": -923974, "gamma_signal": 62665, "vega_signal": 58266, "option_type": "P", "stock_price": 295.59, "utc_time": 1774368100000}, {"instrument": "GOOGL", "mid_signal": -7635, "gamma_signal": -287, "vega_signal": -9133, "option_type": "C", "stock_price": 295.57, "utc_time": 1774368105000}, {"instrument": "GOOGL", "mid_signal": 2486, "gamma_signal": -944, "vega_signal": -1100, "option_type": "P", "stock_price": 295.57, "utc_time": 1774368105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774368110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368110000}, {"instrument": "GOOGL", "mid_signal": 11176, "gamma_signal": 1909, "vega_signal": 1877, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774368115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368120000}, {"instrument": "GOOGL", "mid_signal": -73624, "gamma_signal": 2174, "vega_signal": 67577, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1774368125000}, {"instrument": "GOOGL", "mid_signal": -7437, "gamma_signal": 368, "vega_signal": 7169, "option_type": "P", "stock_price": 295.62, "utc_time": 1774368125000}, {"instrument": "GOOGL", "mid_signal": -2542, "gamma_signal": -278, "vega_signal": 11684, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368130000}, {"instrument": "GOOGL", "mid_signal": 919957, "gamma_signal": -62593, "vega_signal": -58740, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368130000}, {"instrument": "GOOGL", "mid_signal": 46580, "gamma_signal": 8281, "vega_signal": 19820, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368140000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -3879, "vega_signal": -3914, "option_type": "P", "stock_price": 295.54, "utc_time": 1774368140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774368145000}, {"instrument": "GOOGL", "mid_signal": -27829, "gamma_signal": 2083, "vega_signal": 9035, "option_type": "P", "stock_price": 295.53, "utc_time": 1774368145000}, {"instrument": "GOOGL", "mid_signal": -12070, "gamma_signal": -2258, "vega_signal": -2253, "option_type": "C", "stock_price": 295.49, "utc_time": 1774368150000}, {"instrument": "GOOGL", "mid_signal": -26934, "gamma_signal": 3879, "vega_signal": 3914, "option_type": "P", "stock_price": 295.53, "utc_time": 1774368150000}, {"instrument": "GOOGL", "mid_signal": 8263, "gamma_signal": 440, "vega_signal": 7560, "option_type": "C", "stock_price": 295.44, "utc_time": 1774368155000}, {"instrument": "GOOGL", "mid_signal": -10049, "gamma_signal": 740, "vega_signal": 4787, "option_type": "P", "stock_price": 295.44, "utc_time": 1774368155000}, {"instrument": "GOOGL", "mid_signal": -6632, "gamma_signal": -1556, "vega_signal": -1478, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368160000}, {"instrument": "GOOGL", "mid_signal": 17927, "gamma_signal": -2219, "vega_signal": -2185, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368160000}, {"instrument": "GOOGL", "mid_signal": -115187, "gamma_signal": 1686, "vega_signal": -236236, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368165000}, {"instrument": "GOOGL", "mid_signal": 13989, "gamma_signal": -787, "vega_signal": -5507, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368165000}, {"instrument": "GOOGL", "mid_signal": -5559, "gamma_signal": 1193, "vega_signal": -24851, "option_type": "C", "stock_price": 295.28, "utc_time": 1774368170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368170000}, {"instrument": "GOOGL", "mid_signal": -7165, "gamma_signal": -272, "vega_signal": -5717, "option_type": "C", "stock_price": 295.37, "utc_time": 1774368175000}, {"instrument": "GOOGL", "mid_signal": -84779, "gamma_signal": 2797, "vega_signal": 57064, "option_type": "P", "stock_price": 295.28, "utc_time": 1774368175000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": 1186, "vega_signal": 3172, "option_type": "C", "stock_price": 295.37, "utc_time": 1774368180000}, {"instrument": "GOOGL", "mid_signal": 42061, "gamma_signal": -5882, "vega_signal": -5885, "option_type": "P", "stock_price": 295.37, "utc_time": 1774368180000}, {"instrument": "GOOGL", "mid_signal": -11200, "gamma_signal": 1255, "vega_signal": 11919, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368185000}, {"instrument": "GOOGL", "mid_signal": -21872, "gamma_signal": 3831, "vega_signal": -18684, "option_type": "P", "stock_price": 295.35, "utc_time": 1774368185000}, {"instrument": "GOOGL", "mid_signal": 6202, "gamma_signal": 1496, "vega_signal": 1420, "option_type": "C", "stock_price": 295.35, "utc_time": 1774368190000}, {"instrument": "GOOGL", "mid_signal": -4564, "gamma_signal": 517, "vega_signal": -7974, "option_type": "P", "stock_price": 295.33, "utc_time": 1774368190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1774368195000}, {"instrument": "GOOGL", "mid_signal": 15953, "gamma_signal": -1806, "vega_signal": -5065, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368195000}, {"instrument": "GOOGL", "mid_signal": 745762, "gamma_signal": 131682, "vega_signal": 129584, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368200000}, {"instrument": "GOOGL", "mid_signal": -18745, "gamma_signal": 3405, "vega_signal": -6875, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368200000}, {"instrument": "GOOGL", "mid_signal": -10633, "gamma_signal": -1873, "vega_signal": -1843, "option_type": "C", "stock_price": 295.3, "utc_time": 1774368205000}, {"instrument": "GOOGL", "mid_signal": -33592, "gamma_signal": 1053, "vega_signal": 17637, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368205000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 39, "vega_signal": -4127, "option_type": "C", "stock_price": 295.25, "utc_time": 1774368210000}, {"instrument": "GOOGL", "mid_signal": -108191, "gamma_signal": 2545, "vega_signal": 259918, "option_type": "P", "stock_price": 295.3, "utc_time": 1774368210000}, {"instrument": "GOOGL", "mid_signal": -51285, "gamma_signal": -9097, "vega_signal": -7502, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368215000}, {"instrument": "GOOGL", "mid_signal": 14138, "gamma_signal": -512, "vega_signal": -8936, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368215000}, {"instrument": "GOOGL", "mid_signal": 72742, "gamma_signal": 21567, "vega_signal": 13424, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368220000}, {"instrument": "GOOGL", "mid_signal": 281223, "gamma_signal": 50341, "vega_signal": 49423, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368225000}, {"instrument": "GOOGL", "mid_signal": -12397, "gamma_signal": -2991, "vega_signal": -2838, "option_type": "C", "stock_price": 295.2, "utc_time": 1774368230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368230000}, {"instrument": "GOOGL", "mid_signal": 13924, "gamma_signal": 323, "vega_signal": 11208, "option_type": "C", "stock_price": 295.1, "utc_time": 1774368235000}, {"instrument": "GOOGL", "mid_signal": 14339, "gamma_signal": -1955, "vega_signal": -1961, "option_type": "P", "stock_price": 295.05, "utc_time": 1774368235000}, {"instrument": "GOOGL", "mid_signal": 86474, "gamma_signal": 11775, "vega_signal": 50779, "option_type": "C", "stock_price": 295.07, "utc_time": 1774368240000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": 259, "vega_signal": 5409, "option_type": "P", "stock_price": 295.07, "utc_time": 1774368240000}, {"instrument": "GOOGL", "mid_signal": 5833, "gamma_signal": 3189, "vega_signal": 1013, "option_type": "C", "stock_price": 295.07, "utc_time": 1774368245000}, {"instrument": "GOOGL", "mid_signal": -28682, "gamma_signal": 3911, "vega_signal": 3922, "option_type": "P", "stock_price": 295.09, "utc_time": 1774368245000}, {"instrument": "GOOGL", "mid_signal": 9830, "gamma_signal": 307, "vega_signal": 21137, "option_type": "C", "stock_price": 295.11, "utc_time": 1774368250000}, {"instrument": "GOOGL", "mid_signal": 8537, "gamma_signal": -476, "vega_signal": -2439, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368250000}, {"instrument": "GOOGL", "mid_signal": 1010159, "gamma_signal": 42814, "vega_signal": 1702374, "option_type": "C", "stock_price": 295.19, "utc_time": 1774368255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368255000}, {"instrument": "GOOGL", "mid_signal": 12137, "gamma_signal": 1181, "vega_signal": 3155, "option_type": "C", "stock_price": 295.13, "utc_time": 1774368260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774368260000}, {"instrument": "GOOGL", "mid_signal": -76304, "gamma_signal": -2792, "vega_signal": -37646, "option_type": "C", "stock_price": 295.14, "utc_time": 1774368265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1774368265000}, {"instrument": "GOOGL", "mid_signal": -105039, "gamma_signal": -11700, "vega_signal": -459, "option_type": "C", "stock_price": 295.08, "utc_time": 1774368270000}, {"instrument": "GOOGL", "mid_signal": -10224, "gamma_signal": 217, "vega_signal": 15617, "option_type": "P", "stock_price": 295.14, "utc_time": 1774368270000}, {"instrument": "GOOGL", "mid_signal": 232252, "gamma_signal": 19219, "vega_signal": 292512, "option_type": "C", "stock_price": 295.08, "utc_time": 1774368275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.08, "utc_time": 1774368275000}, {"instrument": "GOOGL", "mid_signal": 110834, "gamma_signal": 11573, "vega_signal": 11503, "option_type": "C", "stock_price": 295.12, "utc_time": 1774368280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774368280000}, {"instrument": "GOOGL", "mid_signal": -6849301, "gamma_signal": -51034, "vega_signal": -15016365, "option_type": "C", "stock_price": 294.87, "utc_time": 1774368285000}, {"instrument": "GOOGL", "mid_signal": -28678, "gamma_signal": 3911, "vega_signal": 3921, "option_type": "P", "stock_price": 295.05, "utc_time": 1774368285000}, {"instrument": "GOOGL", "mid_signal": 32166, "gamma_signal": 6505, "vega_signal": 6349, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368290000}, {"instrument": "GOOGL", "mid_signal": 413584, "gamma_signal": -59263, "vega_signal": -70504, "option_type": "P", "stock_price": 294.76, "utc_time": 1774368290000}, {"instrument": "GOOGL", "mid_signal": -229277, "gamma_signal": -22652, "vega_signal": -60539, "option_type": "C", "stock_price": 294.71, "utc_time": 1774368295000}, {"instrument": "GOOGL", "mid_signal": 654183, "gamma_signal": -48108, "vega_signal": -42798, "option_type": "P", "stock_price": 294.69, "utc_time": 1774368295000}, {"instrument": "GOOGL", "mid_signal": 97860, "gamma_signal": 12347, "vega_signal": 13586, "option_type": "C", "stock_price": 294.58, "utc_time": 1774368300000}, {"instrument": "GOOGL", "mid_signal": -42359, "gamma_signal": 2220, "vega_signal": 11606, "option_type": "P", "stock_price": 294.58, "utc_time": 1774368300000}, {"instrument": "GOOGL", "mid_signal": -119014, "gamma_signal": -12730, "vega_signal": -77781, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368305000}, {"instrument": "GOOGL", "mid_signal": -4601, "gamma_signal": 159, "vega_signal": 130, "option_type": "P", "stock_price": 294.62, "utc_time": 1774368305000}, {"instrument": "GOOGL", "mid_signal": -96838, "gamma_signal": -8292, "vega_signal": -26033, "option_type": "C", "stock_price": 294.62, "utc_time": 1774368310000}, {"instrument": "GOOGL", "mid_signal": 21692, "gamma_signal": -2810, "vega_signal": -6322, "option_type": "P", "stock_price": 294.62, "utc_time": 1774368310000}, {"instrument": "GOOGL", "mid_signal": -71331, "gamma_signal": -3183, "vega_signal": 30291, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368315000}, {"instrument": "GOOGL", "mid_signal": 17236, "gamma_signal": -5601, "vega_signal": 3546, "option_type": "P", "stock_price": 294.6, "utc_time": 1774368315000}, {"instrument": "GOOGL", "mid_signal": 84116, "gamma_signal": 6962, "vega_signal": 35521, "option_type": "C", "stock_price": 294.6, "utc_time": 1774368320000}, {"instrument": "GOOGL", "mid_signal": 31504, "gamma_signal": -5278, "vega_signal": -7507, "option_type": "P", "stock_price": 294.56, "utc_time": 1774368320000}, {"instrument": "GOOGL", "mid_signal": 116630, "gamma_signal": 11680, "vega_signal": 31149, "option_type": "C", "stock_price": 294.64, "utc_time": 1774368325000}, {"instrument": "GOOGL", "mid_signal": -13078, "gamma_signal": 2759, "vega_signal": 2918, "option_type": "P", "stock_price": 294.64, "utc_time": 1774368325000}, {"instrument": "GOOGL", "mid_signal": 1046618, "gamma_signal": 69814, "vega_signal": 93877, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368330000}, {"instrument": "GOOGL", "mid_signal": -30133, "gamma_signal": 8128, "vega_signal": 6583, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368330000}, {"instrument": "GOOGL", "mid_signal": -73108, "gamma_signal": -9623, "vega_signal": 33837, "option_type": "C", "stock_price": 294.68, "utc_time": 1774368335000}, {"instrument": "GOOGL", "mid_signal": -65865, "gamma_signal": 7163, "vega_signal": 16419, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368335000}, {"instrument": "GOOGL", "mid_signal": 1258551, "gamma_signal": 203979, "vega_signal": 291528, "option_type": "C", "stock_price": 294.57, "utc_time": 1774368340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774368340000}, {"instrument": "GOOGL", "mid_signal": -108783, "gamma_signal": -14790, "vega_signal": -16660, "option_type": "C", "stock_price": 294.34, "utc_time": 1774368345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.57, "utc_time": 1774368345000}, {"instrument": "GOOGL", "mid_signal": 568877, "gamma_signal": 79532, "vega_signal": 83859, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368350000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": 523, "vega_signal": 1148, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368350000}, {"instrument": "GOOGL", "mid_signal": -88437, "gamma_signal": -16192, "vega_signal": -28080, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368355000}, {"instrument": "GOOGL", "mid_signal": -63501, "gamma_signal": 10214, "vega_signal": 10867, "option_type": "P", "stock_price": 294.29, "utc_time": 1774368355000}, {"instrument": "GOOGL", "mid_signal": 104955, "gamma_signal": 6968, "vega_signal": 67894, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368360000}, {"instrument": "GOOGL", "mid_signal": -90760, "gamma_signal": 12414, "vega_signal": 6889, "option_type": "P", "stock_price": 294.21, "utc_time": 1774368360000}, {"instrument": "GOOGL", "mid_signal": 1986, "gamma_signal": -644, "vega_signal": 3039, "option_type": "C", "stock_price": 294.29, "utc_time": 1774368365000}, {"instrument": "GOOGL", "mid_signal": 128244, "gamma_signal": -14862, "vega_signal": -11741, "option_type": "P", "stock_price": 294.29, "utc_time": 1774368365000}, {"instrument": "GOOGL", "mid_signal": 236364, "gamma_signal": 29083, "vega_signal": 84661, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368370000}, {"instrument": "GOOGL", "mid_signal": -1045163, "gamma_signal": 89171, "vega_signal": 83502, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368370000}, {"instrument": "GOOGL", "mid_signal": 16080, "gamma_signal": 2110, "vega_signal": 5525, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368375000}, {"instrument": "GOOGL", "mid_signal": -4524, "gamma_signal": 410, "vega_signal": -161, "option_type": "P", "stock_price": 294.18, "utc_time": 1774368375000}, {"instrument": "GOOGL", "mid_signal": -59882, "gamma_signal": -13458, "vega_signal": 92388, "option_type": "C", "stock_price": 294.14, "utc_time": 1774368380000}, {"instrument": "GOOGL", "mid_signal": -11240, "gamma_signal": 1757, "vega_signal": 1864, "option_type": "P", "stock_price": 294.14, "utc_time": 1774368380000}, {"instrument": "GOOGL", "mid_signal": -86301, "gamma_signal": -4959, "vega_signal": -24395, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368385000}, {"instrument": "GOOGL", "mid_signal": 28191, "gamma_signal": -3009, "vega_signal": -5093, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368385000}, {"instrument": "GOOGL", "mid_signal": -150548, "gamma_signal": -13401, "vega_signal": -88520, "option_type": "C", "stock_price": 294.2, "utc_time": 1774368390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368390000}, {"instrument": "GOOGL", "mid_signal": 40848, "gamma_signal": 5018, "vega_signal": 17745, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774368395000}, {"instrument": "GOOGL", "mid_signal": 186968, "gamma_signal": 24978, "vega_signal": 50770, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368400000}, {"instrument": "GOOGL", "mid_signal": -67269, "gamma_signal": 8808, "vega_signal": 8410, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368400000}, {"instrument": "GOOGL", "mid_signal": 145823, "gamma_signal": 15506, "vega_signal": 41676, "option_type": "C", "stock_price": 294.19, "utc_time": 1774368405000}, {"instrument": "GOOGL", "mid_signal": 32497, "gamma_signal": -3893, "vega_signal": -4420, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368405000}, {"instrument": "GOOGL", "mid_signal": -935, "gamma_signal": -54781, "vega_signal": 187502, "option_type": "C", "stock_price": 294.22, "utc_time": 1774368410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368410000}, {"instrument": "GOOGL", "mid_signal": 13603, "gamma_signal": 3493, "vega_signal": 925, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368415000}, {"instrument": "GOOGL", "mid_signal": -26420, "gamma_signal": 2407, "vega_signal": 7864, "option_type": "P", "stock_price": 294.22, "utc_time": 1774368415000}, {"instrument": "GOOGL", "mid_signal": -28929, "gamma_signal": -2253, "vega_signal": -13608, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368420000}, {"instrument": "GOOGL", "mid_signal": 12861, "gamma_signal": -3086, "vega_signal": -3351, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368420000}, {"instrument": "GOOGL", "mid_signal": -116586, "gamma_signal": -5964, "vega_signal": -17714, "option_type": "C", "stock_price": 294.29, "utc_time": 1774368425000}, {"instrument": "GOOGL", "mid_signal": -33480, "gamma_signal": -575, "vega_signal": 86821, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368425000}, {"instrument": "GOOGL", "mid_signal": 241621, "gamma_signal": 61935, "vega_signal": 58974, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368430000}, {"instrument": "GOOGL", "mid_signal": 81142, "gamma_signal": -8867, "vega_signal": -18545, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368430000}, {"instrument": "GOOGL", "mid_signal": -33804, "gamma_signal": 1076, "vega_signal": -47507, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368435000}, {"instrument": "GOOGL", "mid_signal": -9831, "gamma_signal": 1029, "vega_signal": 2934, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368435000}, {"instrument": "GOOGL", "mid_signal": -188432, "gamma_signal": -8743, "vega_signal": -138463, "option_type": "C", "stock_price": 294.34, "utc_time": 1774368440000}, {"instrument": "GOOGL", "mid_signal": -38399, "gamma_signal": 5806, "vega_signal": 7394, "option_type": "P", "stock_price": 294.34, "utc_time": 1774368440000}, {"instrument": "GOOGL", "mid_signal": 97305, "gamma_signal": 10173, "vega_signal": 27449, "option_type": "C", "stock_price": 294.46, "utc_time": 1774368445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774368445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.46, "utc_time": 1774368450000}, {"instrument": "GOOGL", "mid_signal": 6346, "gamma_signal": -321, "vega_signal": -6523, "option_type": "P", "stock_price": 294.44, "utc_time": 1774368450000}, {"instrument": "GOOGL", "mid_signal": 111329, "gamma_signal": 11322, "vega_signal": 30651, "option_type": "C", "stock_price": 294.36, "utc_time": 1774368455000}, {"instrument": "GOOGL", "mid_signal": 1031919, "gamma_signal": -85011, "vega_signal": -84812, "option_type": "P", "stock_price": 294.36, "utc_time": 1774368455000}, {"instrument": "GOOGL", "mid_signal": 105859, "gamma_signal": 18540, "vega_signal": 26730, "option_type": "C", "stock_price": 294.37, "utc_time": 1774368460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774368460000}, {"instrument": "GOOGL", "mid_signal": -23216, "gamma_signal": -7209, "vega_signal": 11265, "option_type": "C", "stock_price": 294.48, "utc_time": 1774368465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774368465000}, {"instrument": "GOOGL", "mid_signal": 174036, "gamma_signal": 14105, "vega_signal": 80280, "option_type": "C", "stock_price": 294.5, "utc_time": 1774368470000}, {"instrument": "GOOGL", "mid_signal": -21416, "gamma_signal": 2637, "vega_signal": 6041, "option_type": "P", "stock_price": 294.5, "utc_time": 1774368470000}, {"instrument": "GOOGL", "mid_signal": 133174, "gamma_signal": 14838, "vega_signal": 5707, "option_type": "C", "stock_price": 294.4, "utc_time": 1774368475000}, {"instrument": "GOOGL", "mid_signal": -9555, "gamma_signal": 1019, "vega_signal": 2903, "option_type": "P", "stock_price": 294.43, "utc_time": 1774368475000}, {"instrument": "GOOGL", "mid_signal": 116540, "gamma_signal": -1356, "vega_signal": 32318, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368480000}, {"instrument": "GOOGL", "mid_signal": -42256, "gamma_signal": 2165, "vega_signal": 5452, "option_type": "P", "stock_price": 294.34, "utc_time": 1774368480000}, {"instrument": "GOOGL", "mid_signal": 116539, "gamma_signal": 11949, "vega_signal": 32138, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368485000}, {"instrument": "GOOGL", "mid_signal": -15501, "gamma_signal": 1865, "vega_signal": 1946, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368485000}, {"instrument": "GOOGL", "mid_signal": 115431, "gamma_signal": 10730, "vega_signal": 27269, "option_type": "C", "stock_price": 294.23, "utc_time": 1774368490000}, {"instrument": "GOOGL", "mid_signal": 42240, "gamma_signal": -2164, "vega_signal": -5450, "option_type": "P", "stock_price": 294.23, "utc_time": 1774368490000}, {"instrument": "GOOGL", "mid_signal": 183210, "gamma_signal": 12597, "vega_signal": 160400, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368495000}, {"instrument": "GOOGL", "mid_signal": -8821, "gamma_signal": 3195, "vega_signal": 161, "option_type": "P", "stock_price": 294.2, "utc_time": 1774368495000}, {"instrument": "GOOGL", "mid_signal": -25979, "gamma_signal": -1386, "vega_signal": -12072, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368500000}, {"instrument": "GOOGL", "mid_signal": 67404, "gamma_signal": -15158, "vega_signal": -13044, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368500000}, {"instrument": "GOOGL", "mid_signal": 314621, "gamma_signal": 17065, "vega_signal": 338824, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368505000}, {"instrument": "GOOGL", "mid_signal": -26256, "gamma_signal": 4709, "vega_signal": -8915, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368505000}, {"instrument": "GOOGL", "mid_signal": 129449, "gamma_signal": 13106, "vega_signal": 37204, "option_type": "C", "stock_price": 294.16, "utc_time": 1774368510000}, {"instrument": "GOOGL", "mid_signal": -15107, "gamma_signal": 1208, "vega_signal": 3215, "option_type": "P", "stock_price": 294.16, "utc_time": 1774368510000}, {"instrument": "GOOGL", "mid_signal": 113773, "gamma_signal": 11807, "vega_signal": 28331, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368515000}, {"instrument": "GOOGL", "mid_signal": -8010, "gamma_signal": 584, "vega_signal": 4557, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368515000}, {"instrument": "GOOGL", "mid_signal": 4165, "gamma_signal": 42, "vega_signal": 26293, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368520000}, {"instrument": "GOOGL", "mid_signal": 44003, "gamma_signal": -7342, "vega_signal": -15377, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368520000}, {"instrument": "GOOGL", "mid_signal": -127946, "gamma_signal": -13305, "vega_signal": -32825, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368525000}, {"instrument": "GOOGL", "mid_signal": -14745, "gamma_signal": -562, "vega_signal": 113918, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368525000}, {"instrument": "GOOGL", "mid_signal": 93803, "gamma_signal": 9004, "vega_signal": 23955, "option_type": "C", "stock_price": 294.17, "utc_time": 1774368530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774368530000}, {"instrument": "GOOGL", "mid_signal": -30258, "gamma_signal": -4961, "vega_signal": -8350, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368535000}, {"instrument": "GOOGL", "mid_signal": -21479, "gamma_signal": 1059, "vega_signal": 2664, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368535000}, {"instrument": "GOOGL", "mid_signal": 267142, "gamma_signal": 25948, "vega_signal": 28188, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368540000}, {"instrument": "GOOGL", "mid_signal": 3267, "gamma_signal": -187, "vega_signal": 11792, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368540000}, {"instrument": "GOOGL", "mid_signal": 170453, "gamma_signal": 17360, "vega_signal": 69936, "option_type": "C", "stock_price": 294.27, "utc_time": 1774368545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774368545000}, {"instrument": "GOOGL", "mid_signal": 177307, "gamma_signal": 18279, "vega_signal": 38137, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368550000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": -78, "vega_signal": -233, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368550000}, {"instrument": "GOOGL", "mid_signal": -152869, "gamma_signal": -13933, "vega_signal": -67611, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368555000}, {"instrument": "GOOGL", "mid_signal": -2503, "gamma_signal": -771, "vega_signal": -760, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368560000}, {"instrument": "GOOGL", "mid_signal": -3399, "gamma_signal": 338, "vega_signal": 2520, "option_type": "P", "stock_price": 294.25, "utc_time": 1774368560000}, {"instrument": "GOOGL", "mid_signal": 149745, "gamma_signal": 14998, "vega_signal": 58640, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368565000}, {"instrument": "GOOGL", "mid_signal": 21289, "gamma_signal": -2469, "vega_signal": 34622, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368565000}, {"instrument": "GOOGL", "mid_signal": 151130, "gamma_signal": 15202, "vega_signal": 47461, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368570000}, {"instrument": "GOOGL", "mid_signal": 34722, "gamma_signal": -5268, "vega_signal": -5632, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368570000}, {"instrument": "GOOGL", "mid_signal": 114356, "gamma_signal": 11922, "vega_signal": 32260, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368575000}, {"instrument": "GOOGL", "mid_signal": -36923, "gamma_signal": 5906, "vega_signal": 6322, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368575000}, {"instrument": "GOOGL", "mid_signal": -23079, "gamma_signal": -3456, "vega_signal": -8913, "option_type": "C", "stock_price": 294.3, "utc_time": 1774368580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774368580000}, {"instrument": "GOOGL", "mid_signal": -26623, "gamma_signal": -3669, "vega_signal": -3867, "option_type": "C", "stock_price": 294.25, "utc_time": 1774368585000}, {"instrument": "GOOGL", "mid_signal": -106925, "gamma_signal": 14759, "vega_signal": 3817, "option_type": "P", "stock_price": 294.25, "utc_time": 1774368585000}, {"instrument": "GOOGL", "mid_signal": -1850, "gamma_signal": 2682, "vega_signal": -1340, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368590000}, {"instrument": "GOOGL", "mid_signal": 57185, "gamma_signal": -7143, "vega_signal": -15885, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368590000}, {"instrument": "GOOGL", "mid_signal": -2001, "gamma_signal": 608, "vega_signal": -22280, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368595000}, {"instrument": "GOOGL", "mid_signal": 13689, "gamma_signal": 474, "vega_signal": 8854, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368605000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": -587, "vega_signal": -4597, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368605000}, {"instrument": "GOOGL", "mid_signal": -9898, "gamma_signal": 32, "vega_signal": -11663, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774368610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774368615000}, {"instrument": "GOOGL", "mid_signal": -11027, "gamma_signal": 759, "vega_signal": 4909, "option_type": "P", "stock_price": 294.24, "utc_time": 1774368615000}, {"instrument": "GOOGL", "mid_signal": -25912, "gamma_signal": -1315, "vega_signal": -50585, "option_type": "C", "stock_price": 294.33, "utc_time": 1774368620000}, {"instrument": "GOOGL", "mid_signal": -49448, "gamma_signal": 6427, "vega_signal": 8814, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368620000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774368625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.33, "utc_time": 1774368625000}, {"instrument": "GOOGL", "mid_signal": 50474, "gamma_signal": 9585, "vega_signal": -2766, "option_type": "C", "stock_price": 294.12, "utc_time": 1774368630000}, {"instrument": "GOOGL", "mid_signal": -5507, "gamma_signal": 10, "vega_signal": 1814, "option_type": "P", "stock_price": 294.21, "utc_time": 1774368630000}, {"instrument": "GOOGL", "mid_signal": 13539, "gamma_signal": 1831, "vega_signal": 1937, "option_type": "C", "stock_price": 294.12, "utc_time": 1774368635000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": -1021, "vega_signal": -1109, "option_type": "P", "stock_price": 294.12, "utc_time": 1774368635000}, {"instrument": "GOOGL", "mid_signal": 36337, "gamma_signal": 9293, "vega_signal": 7323, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368640000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": 220, "vega_signal": 1020, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774368645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774368645000}, {"instrument": "GOOGL", "mid_signal": 19326, "gamma_signal": 623, "vega_signal": 785, "option_type": "C", "stock_price": 294.1, "utc_time": 1774368650000}, {"instrument": "GOOGL", "mid_signal": -80186, "gamma_signal": 9311, "vega_signal": 9664, "option_type": "P", "stock_price": 294.1, "utc_time": 1774368650000}, {"instrument": "GOOGL", "mid_signal": 34590, "gamma_signal": -2445, "vega_signal": 12113, "option_type": "C", "stock_price": 294.05, "utc_time": 1774368655000}, {"instrument": "GOOGL", "mid_signal": -61644, "gamma_signal": 10769, "vega_signal": 14903, "option_type": "P", "stock_price": 294.05, "utc_time": 1774368655000}, {"instrument": "GOOGL", "mid_signal": 25508, "gamma_signal": 2831, "vega_signal": 18706, "option_type": "C", "stock_price": 294.11, "utc_time": 1774368660000}, {"instrument": "GOOGL", "mid_signal": 62300, "gamma_signal": -5713, "vega_signal": -58306, "option_type": "P", "stock_price": 294.11, "utc_time": 1774368660000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": -1031, "vega_signal": -2717, "option_type": "C", "stock_price": 294.04, "utc_time": 1774368665000}, {"instrument": "GOOGL", "mid_signal": 11484, "gamma_signal": -1748, "vega_signal": -1872, "option_type": "P", "stock_price": 294.11, "utc_time": 1774368665000}, {"instrument": "GOOGL", "mid_signal": -34743, "gamma_signal": 1379, "vega_signal": -81052, "option_type": "C", "stock_price": 293.95, "utc_time": 1774368670000}, {"instrument": "GOOGL", "mid_signal": 11478, "gamma_signal": -1747, "vega_signal": -1871, "option_type": "P", "stock_price": 293.95, "utc_time": 1774368670000}, {"instrument": "GOOGL", "mid_signal": -26782, "gamma_signal": -3664, "vega_signal": -3865, "option_type": "C", "stock_price": 293.95, "utc_time": 1774368675000}, {"instrument": "GOOGL", "mid_signal": -7231, "gamma_signal": 4492, "vega_signal": 3521, "option_type": "P", "stock_price": 293.95, "utc_time": 1774368675000}, {"instrument": "GOOGL", "mid_signal": 14169, "gamma_signal": 973, "vega_signal": 4475, "option_type": "C", "stock_price": 293.77, "utc_time": 1774368680000}, {"instrument": "GOOGL", "mid_signal": 74557, "gamma_signal": -10201, "vega_signal": -10795, "option_type": "P", "stock_price": 293.76, "utc_time": 1774368680000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": 6787, "vega_signal": 11465, "option_type": "C", "stock_price": 293.63, "utc_time": 1774368685000}, {"instrument": "GOOGL", "mid_signal": 32023, "gamma_signal": -3718, "vega_signal": -3859, "option_type": "P", "stock_price": 293.63, "utc_time": 1774368685000}, {"instrument": "GOOGL", "mid_signal": -55351, "gamma_signal": -5266, "vega_signal": -11533, "option_type": "C", "stock_price": 293.63, "utc_time": 1774368690000}, {"instrument": "GOOGL", "mid_signal": -38727, "gamma_signal": 6266, "vega_signal": 6728, "option_type": "P", "stock_price": 293.6, "utc_time": 1774368690000}, {"instrument": "GOOGL", "mid_signal": 43999, "gamma_signal": 1664, "vega_signal": 22413, "option_type": "C", "stock_price": 293.56, "utc_time": 1774368695000}, {"instrument": "GOOGL", "mid_signal": 29015, "gamma_signal": -5782, "vega_signal": -975, "option_type": "P", "stock_price": 293.58, "utc_time": 1774368695000}, {"instrument": "GOOGL", "mid_signal": 5063, "gamma_signal": -2024, "vega_signal": 6280, "option_type": "C", "stock_price": 293.53, "utc_time": 1774368700000}, {"instrument": "GOOGL", "mid_signal": 1130371, "gamma_signal": -129414, "vega_signal": -135827, "option_type": "P", "stock_price": 293.53, "utc_time": 1774368700000}, {"instrument": "GOOGL", "mid_signal": -462510, "gamma_signal": -39805, "vega_signal": -292144, "option_type": "C", "stock_price": 293.44, "utc_time": 1774368705000}, {"instrument": "GOOGL", "mid_signal": -51473, "gamma_signal": 3696, "vega_signal": 8133, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368710000}, {"instrument": "GOOGL", "mid_signal": -34406, "gamma_signal": 7521, "vega_signal": -21407, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368710000}, {"instrument": "GOOGL", "mid_signal": -58113, "gamma_signal": -2476, "vega_signal": -67835, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368715000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 1996, "vega_signal": -8822, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368715000}, {"instrument": "GOOGL", "mid_signal": 561554, "gamma_signal": 52816, "vega_signal": 99457, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368720000}, {"instrument": "GOOGL", "mid_signal": -3946, "gamma_signal": 368, "vega_signal": 3829, "option_type": "P", "stock_price": 293.5, "utc_time": 1774368720000}, {"instrument": "GOOGL", "mid_signal": -10763, "gamma_signal": -323, "vega_signal": -22214, "option_type": "C", "stock_price": 293.48, "utc_time": 1774368725000}, {"instrument": "GOOGL", "mid_signal": 113296, "gamma_signal": -10752, "vega_signal": -11247, "option_type": "P", "stock_price": 293.48, "utc_time": 1774368725000}, {"instrument": "GOOGL", "mid_signal": -87115, "gamma_signal": -13245, "vega_signal": 7288, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368730000}, {"instrument": "GOOGL", "mid_signal": -9856, "gamma_signal": 1457, "vega_signal": 4574, "option_type": "P", "stock_price": 293.17, "utc_time": 1774368730000}, {"instrument": "GOOGL", "mid_signal": 49571, "gamma_signal": -6999, "vega_signal": 249590, "option_type": "C", "stock_price": 293.22, "utc_time": 1774368735000}, {"instrument": "GOOGL", "mid_signal": 66865, "gamma_signal": -7473, "vega_signal": -83059, "option_type": "P", "stock_price": 293.22, "utc_time": 1774368735000}, {"instrument": "GOOGL", "mid_signal": 52680, "gamma_signal": 6114, "vega_signal": 12537, "option_type": "C", "stock_price": 293.09, "utc_time": 1774368740000}, {"instrument": "GOOGL", "mid_signal": -12486, "gamma_signal": 1961, "vega_signal": -2230, "option_type": "P", "stock_price": 293.15, "utc_time": 1774368740000}, {"instrument": "GOOGL", "mid_signal": 11997, "gamma_signal": 1763, "vega_signal": 1883, "option_type": "C", "stock_price": 293.06, "utc_time": 1774368745000}, {"instrument": "GOOGL", "mid_signal": 164954, "gamma_signal": -12625, "vega_signal": -12876, "option_type": "P", "stock_price": 293.07, "utc_time": 1774368745000}, {"instrument": "GOOGL", "mid_signal": -2894, "gamma_signal": -1179, "vega_signal": 8397, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368750000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": 8288, "vega_signal": 28769, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368750000}, {"instrument": "GOOGL", "mid_signal": 10116, "gamma_signal": -256, "vega_signal": -32016, "option_type": "C", "stock_price": 293.42, "utc_time": 1774368755000}, {"instrument": "GOOGL", "mid_signal": -15996, "gamma_signal": 5306, "vega_signal": 4126, "option_type": "P", "stock_price": 293.42, "utc_time": 1774368755000}, {"instrument": "GOOGL", "mid_signal": 768, "gamma_signal": -6161, "vega_signal": -2374, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368760000}, {"instrument": "GOOGL", "mid_signal": 46373, "gamma_signal": -2666, "vega_signal": -16160, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368760000}, {"instrument": "GOOGL", "mid_signal": -79206, "gamma_signal": -2003, "vega_signal": -14706, "option_type": "C", "stock_price": 293.45, "utc_time": 1774368765000}, {"instrument": "GOOGL", "mid_signal": 19260, "gamma_signal": -1123, "vega_signal": -2947, "option_type": "P", "stock_price": 293.45, "utc_time": 1774368765000}, {"instrument": "GOOGL", "mid_signal": -57371, "gamma_signal": -6837, "vega_signal": -18850, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368770000}, {"instrument": "GOOGL", "mid_signal": 17426, "gamma_signal": -1944, "vega_signal": -604, "option_type": "P", "stock_price": 293.43, "utc_time": 1774368770000}, {"instrument": "GOOGL", "mid_signal": -190513, "gamma_signal": -16059, "vega_signal": -69521, "option_type": "C", "stock_price": 293.43, "utc_time": 1774368775000}, {"instrument": "GOOGL", "mid_signal": 12931, "gamma_signal": -1857, "vega_signal": -5588, "option_type": "P", "stock_price": 293.43, "utc_time": 1774368775000}, {"instrument": "GOOGL", "mid_signal": 1176800, "gamma_signal": 128179, "vega_signal": 136730, "option_type": "C", "stock_price": 293.4, "utc_time": 1774368780000}, {"instrument": "GOOGL", "mid_signal": -22176, "gamma_signal": 3193, "vega_signal": 3405, "option_type": "P", "stock_price": 293.4, "utc_time": 1774368780000}, {"instrument": "GOOGL", "mid_signal": 146959, "gamma_signal": -1185, "vega_signal": 335743, "option_type": "C", "stock_price": 293.33, "utc_time": 1774368785000}, {"instrument": "GOOGL", "mid_signal": 5195, "gamma_signal": -1160, "vega_signal": -1259, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368785000}, {"instrument": "GOOGL", "mid_signal": -7637, "gamma_signal": -1545, "vega_signal": -1574, "option_type": "C", "stock_price": 293.3, "utc_time": 1774368790000}, {"instrument": "GOOGL", "mid_signal": 32531, "gamma_signal": -4843, "vega_signal": -15142, "option_type": "P", "stock_price": 293.23, "utc_time": 1774368790000}, {"instrument": "GOOGL", "mid_signal": -15916, "gamma_signal": -3178, "vega_signal": -4768, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774368795000}, {"instrument": "GOOGL", "mid_signal": 46601, "gamma_signal": 8899, "vega_signal": -32608, "option_type": "C", "stock_price": 293.18, "utc_time": 1774368800000}, {"instrument": "GOOGL", "mid_signal": 25638, "gamma_signal": -3563, "vega_signal": -3818, "option_type": "P", "stock_price": 293.18, "utc_time": 1774368800000}, {"instrument": "GOOGL", "mid_signal": 159964, "gamma_signal": 13278, "vega_signal": 83625, "option_type": "C", "stock_price": 293.23, "utc_time": 1774368805000}, {"instrument": "GOOGL", "mid_signal": 16196, "gamma_signal": 177, "vega_signal": -11540, "option_type": "P", "stock_price": 293.23, "utc_time": 1774368805000}, {"instrument": "GOOGL", "mid_signal": -37138, "gamma_signal": -3592, "vega_signal": -8205, "option_type": "C", "stock_price": 293.29, "utc_time": 1774368810000}, {"instrument": "GOOGL", "mid_signal": -38465, "gamma_signal": 5345, "vega_signal": 5728, "option_type": "P", "stock_price": 293.2, "utc_time": 1774368810000}, {"instrument": "GOOGL", "mid_signal": 42174, "gamma_signal": 16154, "vega_signal": -45389, "option_type": "C", "stock_price": 293.22, "utc_time": 1774368815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774368815000}, {"instrument": "GOOGL", "mid_signal": 114416, "gamma_signal": 16333, "vega_signal": -45063, "option_type": "C", "stock_price": 293.14, "utc_time": 1774368820000}, {"instrument": "GOOGL", "mid_signal": -10603, "gamma_signal": 1041, "vega_signal": 4927, "option_type": "P", "stock_price": 293.17, "utc_time": 1774368820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774368825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1774368825000}, {"instrument": "GOOGL", "mid_signal": -669059, "gamma_signal": -152215, "vega_signal": 11141, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368830000}, {"instrument": "GOOGL", "mid_signal": -62757, "gamma_signal": -754, "vega_signal": 256587, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368830000}, {"instrument": "GOOGL", "mid_signal": 4959, "gamma_signal": 194, "vega_signal": 8198, "option_type": "C", "stock_price": 293.21, "utc_time": 1774368835000}, {"instrument": "GOOGL", "mid_signal": -103170, "gamma_signal": 18450, "vega_signal": 22179, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368835000}, {"instrument": "GOOGL", "mid_signal": 15549, "gamma_signal": 189, "vega_signal": 19197, "option_type": "C", "stock_price": 293.01, "utc_time": 1774368840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774368840000}, {"instrument": "GOOGL", "mid_signal": 675575, "gamma_signal": 116457, "vega_signal": 158908, "option_type": "C", "stock_price": 293, "utc_time": 1774368845000}, {"instrument": "GOOGL", "mid_signal": -339942, "gamma_signal": 43812, "vega_signal": 59376, "option_type": "P", "stock_price": 293, "utc_time": 1774368845000}, {"instrument": "GOOGL", "mid_signal": 54020, "gamma_signal": 5338, "vega_signal": 6784, "option_type": "C", "stock_price": 293, "utc_time": 1774368850000}, {"instrument": "GOOGL", "mid_signal": 245798, "gamma_signal": -20103, "vega_signal": -71033, "option_type": "P", "stock_price": 293, "utc_time": 1774368850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774368855000}, {"instrument": "GOOGL", "mid_signal": -45355, "gamma_signal": 5967, "vega_signal": 8849, "option_type": "P", "stock_price": 293.06, "utc_time": 1774368855000}, {"instrument": "GOOGL", "mid_signal": 305693, "gamma_signal": 63710, "vega_signal": 64364, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774368860000}, {"instrument": "GOOGL", "mid_signal": -28487, "gamma_signal": -9605, "vega_signal": -12581, "option_type": "C", "stock_price": 293.17, "utc_time": 1774368865000}, {"instrument": "GOOGL", "mid_signal": -18675, "gamma_signal": 2976, "vega_signal": 3217, "option_type": "P", "stock_price": 293.17, "utc_time": 1774368865000}, {"instrument": "GOOGL", "mid_signal": 354935, "gamma_signal": 33316, "vega_signal": 233922, "option_type": "C", "stock_price": 293.3, "utc_time": 1774368870000}, {"instrument": "GOOGL", "mid_signal": -8789, "gamma_signal": 605, "vega_signal": 4734, "option_type": "P", "stock_price": 293.3, "utc_time": 1774368870000}, {"instrument": "GOOGL", "mid_signal": 3241, "gamma_signal": -260, "vega_signal": 2560, "option_type": "C", "stock_price": 293.34, "utc_time": 1774368875000}, {"instrument": "GOOGL", "mid_signal": 243697, "gamma_signal": -20439, "vega_signal": -169602, "option_type": "P", "stock_price": 293.39, "utc_time": 1774368875000}, {"instrument": "GOOGL", "mid_signal": 240648, "gamma_signal": 27144, "vega_signal": 27481, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368880000}, {"instrument": "GOOGL", "mid_signal": 328069, "gamma_signal": -30422, "vega_signal": -81769, "option_type": "P", "stock_price": 293.46, "utc_time": 1774368880000}, {"instrument": "GOOGL", "mid_signal": 16478, "gamma_signal": 2653, "vega_signal": 6868, "option_type": "C", "stock_price": 293.52, "utc_time": 1774368885000}, {"instrument": "GOOGL", "mid_signal": 35584, "gamma_signal": -3614, "vega_signal": -3729, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368885000}, {"instrument": "GOOGL", "mid_signal": -58087, "gamma_signal": -8881, "vega_signal": -9334, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368890000}, {"instrument": "GOOGL", "mid_signal": 851012, "gamma_signal": -52929, "vega_signal": -51930, "option_type": "P", "stock_price": 293.35, "utc_time": 1774368890000}, {"instrument": "GOOGL", "mid_signal": -143311, "gamma_signal": -11443, "vega_signal": -62143, "option_type": "C", "stock_price": 293.35, "utc_time": 1774368895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774368895000}, {"instrument": "GOOGL", "mid_signal": 53386, "gamma_signal": 7722, "vega_signal": 33352, "option_type": "C", "stock_price": 293.43, "utc_time": 1774368900000}, {"instrument": "GOOGL", "mid_signal": -155074, "gamma_signal": 3497, "vega_signal": 50035, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368900000}, {"instrument": "GOOGL", "mid_signal": 78973, "gamma_signal": 285, "vega_signal": 282590, "option_type": "C", "stock_price": 293.46, "utc_time": 1774368905000}, {"instrument": "GOOGL", "mid_signal": -19356, "gamma_signal": 1133, "vega_signal": 2936, "option_type": "P", "stock_price": 293.46, "utc_time": 1774368905000}, {"instrument": "GOOGL", "mid_signal": 77435, "gamma_signal": 20595, "vega_signal": 21153, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774368910000}, {"instrument": "GOOGL", "mid_signal": 14638, "gamma_signal": 3967, "vega_signal": -4741, "option_type": "C", "stock_price": 293.47, "utc_time": 1774368915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.47, "utc_time": 1774368915000}, {"instrument": "GOOGL", "mid_signal": -44796, "gamma_signal": -6055, "vega_signal": -13533, "option_type": "C", "stock_price": 293.54, "utc_time": 1774368920000}, {"instrument": "GOOGL", "mid_signal": 64375, "gamma_signal": -9048, "vega_signal": -9553, "option_type": "P", "stock_price": 293.51, "utc_time": 1774368920000}, {"instrument": "GOOGL", "mid_signal": -2006, "gamma_signal": -2012, "vega_signal": 9883, "option_type": "C", "stock_price": 293.57, "utc_time": 1774368925000}, {"instrument": "GOOGL", "mid_signal": -878908, "gamma_signal": 62731, "vega_signal": 61844, "option_type": "P", "stock_price": 293.6, "utc_time": 1774368925000}, {"instrument": "GOOGL", "mid_signal": 67493, "gamma_signal": 7257, "vega_signal": 16709, "option_type": "C", "stock_price": 293.54, "utc_time": 1774368930000}, {"instrument": "GOOGL", "mid_signal": -11394, "gamma_signal": 1384, "vega_signal": 14534, "option_type": "P", "stock_price": 293.55, "utc_time": 1774368930000}, {"instrument": "GOOGL", "mid_signal": 26906, "gamma_signal": 3583, "vega_signal": 5668, "option_type": "C", "stock_price": 293.58, "utc_time": 1774368935000}, {"instrument": "GOOGL", "mid_signal": -87567, "gamma_signal": 9175, "vega_signal": 9385, "option_type": "P", "stock_price": 293.53, "utc_time": 1774368935000}, {"instrument": "GOOGL", "mid_signal": -14792, "gamma_signal": -175, "vega_signal": -54604, "option_type": "C", "stock_price": 293.58, "utc_time": 1774368940000}, {"instrument": "GOOGL", "mid_signal": 10684, "gamma_signal": -1060, "vega_signal": -3008, "option_type": "P", "stock_price": 293.58, "utc_time": 1774368940000}, {"instrument": "GOOGL", "mid_signal": 852488, "gamma_signal": 88773, "vega_signal": 262568, "option_type": "C", "stock_price": 293.545, "utc_time": 1774368945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774368945000}, {"instrument": "GOOGL", "mid_signal": -30688, "gamma_signal": -871, "vega_signal": -60155, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368950000}, {"instrument": "GOOGL", "mid_signal": 879058, "gamma_signal": -62742, "vega_signal": -61854, "option_type": "P", "stock_price": 293.65, "utc_time": 1774368950000}, {"instrument": "GOOGL", "mid_signal": 187288, "gamma_signal": 5538, "vega_signal": 39765, "option_type": "C", "stock_price": 293.65, "utc_time": 1774368955000}, {"instrument": "GOOGL", "mid_signal": 43883, "gamma_signal": -9299, "vega_signal": -5638, "option_type": "P", "stock_price": 293.65, "utc_time": 1774368955000}, {"instrument": "GOOGL", "mid_signal": -285863, "gamma_signal": -683, "vega_signal": -470433, "option_type": "C", "stock_price": 293.67, "utc_time": 1774368960000}, {"instrument": "GOOGL", "mid_signal": 121372, "gamma_signal": -12423, "vega_signal": -31744, "option_type": "P", "stock_price": 293.67, "utc_time": 1774368960000}, {"instrument": "GOOGL", "mid_signal": -8009, "gamma_signal": -1309, "vega_signal": -11133, "option_type": "C", "stock_price": 293.7, "utc_time": 1774368965000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": -1064, "vega_signal": 782, "option_type": "P", "stock_price": 293.79, "utc_time": 1774368965000}, {"instrument": "GOOGL", "mid_signal": 316631, "gamma_signal": 9090, "vega_signal": 214424, "option_type": "C", "stock_price": 293.88, "utc_time": 1774368970000}, {"instrument": "GOOGL", "mid_signal": 273346, "gamma_signal": -18953, "vega_signal": -90347, "option_type": "P", "stock_price": 293.79, "utc_time": 1774368970000}, {"instrument": "GOOGL", "mid_signal": 15307, "gamma_signal": 2093, "vega_signal": 5354, "option_type": "C", "stock_price": 293.89, "utc_time": 1774368975000}, {"instrument": "GOOGL", "mid_signal": -56797, "gamma_signal": 16709, "vega_signal": -1866, "option_type": "P", "stock_price": 293.89, "utc_time": 1774368975000}, {"instrument": "GOOGL", "mid_signal": -53314, "gamma_signal": -11544, "vega_signal": -1993, "option_type": "C", "stock_price": 293.89, "utc_time": 1774368980000}, {"instrument": "GOOGL", "mid_signal": 94704, "gamma_signal": -17227, "vega_signal": -18245, "option_type": "P", "stock_price": 293.89, "utc_time": 1774368980000}, {"instrument": "GOOGL", "mid_signal": -85010, "gamma_signal": -21556, "vega_signal": -22903, "option_type": "C", "stock_price": 293.82, "utc_time": 1774368985000}, {"instrument": "GOOGL", "mid_signal": 220082, "gamma_signal": -10232, "vega_signal": -25546, "option_type": "P", "stock_price": 293.82, "utc_time": 1774368985000}, {"instrument": "GOOGL", "mid_signal": 614496, "gamma_signal": 91862, "vega_signal": 96761, "option_type": "C", "stock_price": 293.97, "utc_time": 1774368990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774368990000}, {"instrument": "GOOGL", "mid_signal": -504672, "gamma_signal": -18935, "vega_signal": -630219, "option_type": "C", "stock_price": 293.99, "utc_time": 1774368995000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -1328, "vega_signal": -16363, "option_type": "P", "stock_price": 293.96, "utc_time": 1774368995000}, {"instrument": "GOOGL", "mid_signal": -61723, "gamma_signal": -1750, "vega_signal": -120869, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369000000}, {"instrument": "GOOGL", "mid_signal": 19603, "gamma_signal": 1973, "vega_signal": -48663, "option_type": "C", "stock_price": 294, "utc_time": 1774369005000}, {"instrument": "GOOGL", "mid_signal": 48381, "gamma_signal": -3592, "vega_signal": -9536, "option_type": "P", "stock_price": 294, "utc_time": 1774369005000}, {"instrument": "GOOGL", "mid_signal": -753954, "gamma_signal": -44953, "vega_signal": -45300, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369010000}, {"instrument": "GOOGL", "mid_signal": -10190, "gamma_signal": 72, "vega_signal": 4098, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369010000}, {"instrument": "GOOGL", "mid_signal": 4318, "gamma_signal": -774, "vega_signal": 6563, "option_type": "C", "stock_price": 294.025, "utc_time": 1774369015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369015000}, {"instrument": "GOOGL", "mid_signal": -731900, "gamma_signal": -73075, "vega_signal": -112835, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369020000}, {"instrument": "GOOGL", "mid_signal": 25381, "gamma_signal": -2313, "vega_signal": -6318, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369020000}, {"instrument": "GOOGL", "mid_signal": 122913, "gamma_signal": 32629, "vega_signal": 38532, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369025000}, {"instrument": "GOOGL", "mid_signal": -18017, "gamma_signal": -2459, "vega_signal": -4463, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369030000}, {"instrument": "GOOGL", "mid_signal": 16365, "gamma_signal": 1513, "vega_signal": 1104, "option_type": "C", "stock_price": 294, "utc_time": 1774369035000}, {"instrument": "GOOGL", "mid_signal": -24924, "gamma_signal": 2367, "vega_signal": 11493, "option_type": "P", "stock_price": 294, "utc_time": 1774369035000}, {"instrument": "GOOGL", "mid_signal": -550720, "gamma_signal": -16927, "vega_signal": -13767, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369040000}, {"instrument": "GOOGL", "mid_signal": 76340, "gamma_signal": -6871, "vega_signal": -25674, "option_type": "P", "stock_price": 294, "utc_time": 1774369040000}, {"instrument": "GOOGL", "mid_signal": 14484, "gamma_signal": 2618, "vega_signal": 6551, "option_type": "C", "stock_price": 294.17, "utc_time": 1774369045000}, {"instrument": "GOOGL", "mid_signal": -13549, "gamma_signal": 175, "vega_signal": 23991, "option_type": "P", "stock_price": 294.17, "utc_time": 1774369045000}, {"instrument": "GOOGL", "mid_signal": -176895, "gamma_signal": -18190, "vega_signal": -18864, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369050000}, {"instrument": "GOOGL", "mid_signal": 8011, "gamma_signal": -382, "vega_signal": -7389, "option_type": "P", "stock_price": 294.17, "utc_time": 1774369050000}, {"instrument": "GOOGL", "mid_signal": -135771, "gamma_signal": -5891, "vega_signal": 10728, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369055000}, {"instrument": "GOOGL", "mid_signal": -25729, "gamma_signal": 539, "vega_signal": 4159, "option_type": "P", "stock_price": 294.13, "utc_time": 1774369055000}, {"instrument": "GOOGL", "mid_signal": 192108, "gamma_signal": 7775, "vega_signal": 158708, "option_type": "C", "stock_price": 294.03, "utc_time": 1774369060000}, {"instrument": "GOOGL", "mid_signal": 37428, "gamma_signal": -2347, "vega_signal": -6033, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369060000}, {"instrument": "GOOGL", "mid_signal": 24971, "gamma_signal": 10115, "vega_signal": -24932, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369065000}, {"instrument": "GOOGL", "mid_signal": -89614, "gamma_signal": 11040, "vega_signal": 11163, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369070000}, {"instrument": "GOOGL", "mid_signal": -3784, "gamma_signal": 107, "vega_signal": 8823, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369070000}, {"instrument": "GOOGL", "mid_signal": -81265, "gamma_signal": -16676, "vega_signal": -16254, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369075000}, {"instrument": "GOOGL", "mid_signal": 29864, "gamma_signal": -1337, "vega_signal": -25850, "option_type": "P", "stock_price": 293.95, "utc_time": 1774369075000}, {"instrument": "GOOGL", "mid_signal": 35937, "gamma_signal": 8080, "vega_signal": 19989, "option_type": "C", "stock_price": 293.97, "utc_time": 1774369080000}, {"instrument": "GOOGL", "mid_signal": 18896, "gamma_signal": -1177, "vega_signal": -2997, "option_type": "P", "stock_price": 293.96, "utc_time": 1774369080000}, {"instrument": "GOOGL", "mid_signal": 67026, "gamma_signal": 11387, "vega_signal": 13228, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369085000}, {"instrument": "GOOGL", "mid_signal": -11914, "gamma_signal": 1832, "vega_signal": 1883, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369085000}, {"instrument": "GOOGL", "mid_signal": -28565, "gamma_signal": -2946, "vega_signal": -10859, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369090000}, {"instrument": "GOOGL", "mid_signal": -48415, "gamma_signal": 4624, "vega_signal": 21121, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369090000}, {"instrument": "GOOGL", "mid_signal": 96692, "gamma_signal": 23246, "vega_signal": 69806, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369095000}, {"instrument": "GOOGL", "mid_signal": 2034, "gamma_signal": -155, "vega_signal": -4233, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369095000}, {"instrument": "GOOGL", "mid_signal": -12765, "gamma_signal": -1880, "vega_signal": -1911, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369100000}, {"instrument": "GOOGL", "mid_signal": -16010, "gamma_signal": 1481, "vega_signal": 12772, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369100000}, {"instrument": "GOOGL", "mid_signal": -25526, "gamma_signal": -3760, "vega_signal": -3821, "option_type": "C", "stock_price": 293.72, "utc_time": 1774369105000}, {"instrument": "GOOGL", "mid_signal": -12823, "gamma_signal": 1160, "vega_signal": 3161, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369105000}, {"instrument": "GOOGL", "mid_signal": 541639, "gamma_signal": 84607, "vega_signal": 213796, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369110000}, {"instrument": "GOOGL", "mid_signal": -1639, "gamma_signal": 169, "vega_signal": 1539, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369110000}, {"instrument": "GOOGL", "mid_signal": -323536, "gamma_signal": -41773, "vega_signal": -108519, "option_type": "C", "stock_price": 293.69, "utc_time": 1774369115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774369115000}, {"instrument": "GOOGL", "mid_signal": -195437, "gamma_signal": -11645, "vega_signal": -124816, "option_type": "C", "stock_price": 293.77, "utc_time": 1774369120000}, {"instrument": "GOOGL", "mid_signal": -13511, "gamma_signal": 498, "vega_signal": 8817, "option_type": "P", "stock_price": 293.77, "utc_time": 1774369120000}, {"instrument": "GOOGL", "mid_signal": 68882, "gamma_signal": 3098, "vega_signal": 129077, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369125000}, {"instrument": "GOOGL", "mid_signal": -406, "gamma_signal": -1142, "vega_signal": 5829, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369125000}, {"instrument": "GOOGL", "mid_signal": 53352, "gamma_signal": 10209, "vega_signal": 10029, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369130000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": -1355, "vega_signal": -7618, "option_type": "C", "stock_price": 293.68, "utc_time": 1774369135000}, {"instrument": "GOOGL", "mid_signal": -6144, "gamma_signal": 1513, "vega_signal": -5507, "option_type": "P", "stock_price": 293.68, "utc_time": 1774369135000}, {"instrument": "GOOGL", "mid_signal": 70777, "gamma_signal": 4166, "vega_signal": 26704, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369140000}, {"instrument": "GOOGL", "mid_signal": 20273, "gamma_signal": -2123, "vega_signal": -8910, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369140000}, {"instrument": "GOOGL", "mid_signal": 9815, "gamma_signal": 1900, "vega_signal": -3690, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369145000}, {"instrument": "GOOGL", "mid_signal": -13402, "gamma_signal": 12079, "vega_signal": -16690, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369145000}, {"instrument": "GOOGL", "mid_signal": -49163, "gamma_signal": -7438, "vega_signal": -7577, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369150000}, {"instrument": "GOOGL", "mid_signal": -10368, "gamma_signal": 1067, "vega_signal": 2979, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369150000}, {"instrument": "GOOGL", "mid_signal": 22603, "gamma_signal": 1637, "vega_signal": 6321, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369155000}, {"instrument": "GOOGL", "mid_signal": 319354, "gamma_signal": 33528, "vega_signal": 101646, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369160000}, {"instrument": "GOOGL", "mid_signal": -23745, "gamma_signal": 3073, "vega_signal": 9036, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369160000}, {"instrument": "GOOGL", "mid_signal": -6496, "gamma_signal": -508, "vega_signal": -8378, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369165000}, {"instrument": "GOOGL", "mid_signal": 453178, "gamma_signal": 13537, "vega_signal": -26254, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369175000}, {"instrument": "GOOGL", "mid_signal": -48726, "gamma_signal": 1559, "vega_signal": 26335, "option_type": "P", "stock_price": 293.85, "utc_time": 1774369175000}, {"instrument": "GOOGL", "mid_signal": 58793, "gamma_signal": 12767, "vega_signal": -45383, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369180000}, {"instrument": "GOOGL", "mid_signal": 25078, "gamma_signal": -837, "vega_signal": -10868, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369180000}, {"instrument": "GOOGL", "mid_signal": -53743, "gamma_signal": -7676, "vega_signal": -7891, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369185000}, {"instrument": "GOOGL", "mid_signal": 121508, "gamma_signal": 4735, "vega_signal": 86456, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369190000}, {"instrument": "GOOGL", "mid_signal": -2877, "gamma_signal": -1026, "vega_signal": -1804, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369195000}, {"instrument": "GOOGL", "mid_signal": -1740, "gamma_signal": 188, "vega_signal": -11903, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369200000}, {"instrument": "GOOGL", "mid_signal": 19028, "gamma_signal": -1172, "vega_signal": -2979, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774369205000}, {"instrument": "GOOGL", "mid_signal": -21701, "gamma_signal": 1218, "vega_signal": 15728, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369205000}, {"instrument": "GOOGL", "mid_signal": -55667, "gamma_signal": 4344, "vega_signal": -27198, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774369210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774369215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774369215000}, {"instrument": "GOOGL", "mid_signal": -19338, "gamma_signal": -1453, "vega_signal": -11339, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369220000}, {"instrument": "GOOGL", "mid_signal": 38050, "gamma_signal": -2343, "vega_signal": -5956, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369220000}, {"instrument": "GOOGL", "mid_signal": 6344, "gamma_signal": 1702, "vega_signal": -10209, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369225000}, {"instrument": "GOOGL", "mid_signal": 20643, "gamma_signal": 914, "vega_signal": -24409, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369225000}, {"instrument": "GOOGL", "mid_signal": -54942, "gamma_signal": -3917, "vega_signal": -14015, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369230000}, {"instrument": "GOOGL", "mid_signal": -19579, "gamma_signal": 772, "vega_signal": 32882, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369230000}, {"instrument": "GOOGL", "mid_signal": 10559, "gamma_signal": 1125, "vega_signal": 2999, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369235000}, {"instrument": "GOOGL", "mid_signal": -31072, "gamma_signal": 2972, "vega_signal": 8742, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369235000}, {"instrument": "GOOGL", "mid_signal": 5344, "gamma_signal": 836, "vega_signal": 2119, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369240000}, {"instrument": "GOOGL", "mid_signal": -121435, "gamma_signal": 18281, "vega_signal": 18892, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369240000}, {"instrument": "GOOGL", "mid_signal": 7615, "gamma_signal": -3, "vega_signal": 4615, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369245000}, {"instrument": "GOOGL", "mid_signal": -3715, "gamma_signal": 183, "vega_signal": 9112, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369245000}, {"instrument": "GOOGL", "mid_signal": -21321, "gamma_signal": -865, "vega_signal": -20294, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369250000}, {"instrument": "GOOGL", "mid_signal": 49750, "gamma_signal": -8784, "vega_signal": 8080, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774369255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369260000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": 1165, "vega_signal": 1082, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369265000}, {"instrument": "GOOGL", "mid_signal": 2956, "gamma_signal": -177, "vega_signal": -3914, "option_type": "P", "stock_price": 293.78, "utc_time": 1774369265000}, {"instrument": "GOOGL", "mid_signal": -13084, "gamma_signal": -1057, "vega_signal": -2761, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369275000}, {"instrument": "GOOGL", "mid_signal": -12938, "gamma_signal": 1160, "vega_signal": 3163, "option_type": "P", "stock_price": 293.64, "utc_time": 1774369275000}, {"instrument": "GOOGL", "mid_signal": 95523, "gamma_signal": 7260, "vega_signal": 22738, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369280000}, {"instrument": "GOOGL", "mid_signal": -36303, "gamma_signal": 5482, "vega_signal": 5660, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369280000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": 4514, "vega_signal": -762, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369285000}, {"instrument": "GOOGL", "mid_signal": -2670, "gamma_signal": 56, "vega_signal": 5251, "option_type": "P", "stock_price": 293.64, "utc_time": 1774369285000}, {"instrument": "GOOGL", "mid_signal": 974, "gamma_signal": -741, "vega_signal": 1281, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369290000}, {"instrument": "GOOGL", "mid_signal": 6166, "gamma_signal": 175, "vega_signal": 12080, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369295000}, {"instrument": "GOOGL", "mid_signal": 5810, "gamma_signal": -758, "vega_signal": -2230, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369295000}, {"instrument": "GOOGL", "mid_signal": 9337, "gamma_signal": -2263, "vega_signal": 42965, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369300000}, {"instrument": "GOOGL", "mid_signal": 38015, "gamma_signal": -12852, "vega_signal": 34405, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774369305000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": -669, "vega_signal": -698, "option_type": "P", "stock_price": 293.67, "utc_time": 1774369305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369310000}, {"instrument": "GOOGL", "mid_signal": 5922, "gamma_signal": -260, "vega_signal": -7094, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369310000}, {"instrument": "GOOGL", "mid_signal": 1893, "gamma_signal": 665, "vega_signal": 611, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369315000}, {"instrument": "GOOGL", "mid_signal": -43687, "gamma_signal": 7041, "vega_signal": 7233, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369315000}, {"instrument": "GOOGL", "mid_signal": 38000, "gamma_signal": 5700, "vega_signal": 5718, "option_type": "C", "stock_price": 293.83, "utc_time": 1774369320000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": -3052, "vega_signal": -3171, "option_type": "P", "stock_price": 293.83, "utc_time": 1774369320000}, {"instrument": "GOOGL", "mid_signal": -287491, "gamma_signal": -9248, "vega_signal": -627731, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369325000}, {"instrument": "GOOGL", "mid_signal": 49214, "gamma_signal": -1938, "vega_signal": -34708, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369330000}, {"instrument": "GOOGL", "mid_signal": -75995, "gamma_signal": 4757, "vega_signal": 11929, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369335000}, {"instrument": "GOOGL", "mid_signal": -37994, "gamma_signal": 2378, "vega_signal": 5964, "option_type": "P", "stock_price": 293.79, "utc_time": 1774369335000}, {"instrument": "GOOGL", "mid_signal": 5639, "gamma_signal": -4874, "vega_signal": 52899, "option_type": "C", "stock_price": 293.9, "utc_time": 1774369340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369340000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": -129, "vega_signal": -146, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369345000}, {"instrument": "GOOGL", "mid_signal": 21264, "gamma_signal": -459, "vega_signal": -4060, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369350000}, {"instrument": "GOOGL", "mid_signal": 58650, "gamma_signal": -5073, "vega_signal": -10717, "option_type": "P", "stock_price": 294, "utc_time": 1774369350000}, {"instrument": "GOOGL", "mid_signal": 1335, "gamma_signal": 305, "vega_signal": 767, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369355000}, {"instrument": "GOOGL", "mid_signal": 39919, "gamma_signal": -2915, "vega_signal": -3461, "option_type": "P", "stock_price": 294, "utc_time": 1774369355000}, {"instrument": "GOOGL", "mid_signal": -2983, "gamma_signal": -202, "vega_signal": -4477, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774369365000}, {"instrument": "GOOGL", "mid_signal": 138240, "gamma_signal": -8743, "vega_signal": -67911, "option_type": "P", "stock_price": 294, "utc_time": 1774369365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774369370000}, {"instrument": "GOOGL", "mid_signal": -49806, "gamma_signal": 5393, "vega_signal": 3398, "option_type": "P", "stock_price": 294, "utc_time": 1774369370000}, {"instrument": "GOOGL", "mid_signal": -13312, "gamma_signal": 234, "vega_signal": -14041, "option_type": "C", "stock_price": 294, "utc_time": 1774369375000}, {"instrument": "GOOGL", "mid_signal": -18822, "gamma_signal": 1181, "vega_signal": 3004, "option_type": "P", "stock_price": 294, "utc_time": 1774369375000}, {"instrument": "GOOGL", "mid_signal": 451854, "gamma_signal": 49223, "vega_signal": 26783, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369380000}, {"instrument": "GOOGL", "mid_signal": -989763, "gamma_signal": 116464, "vega_signal": 114695, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369380000}, {"instrument": "GOOGL", "mid_signal": -3764, "gamma_signal": -367, "vega_signal": -6058, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369385000}, {"instrument": "GOOGL", "mid_signal": -18821, "gamma_signal": 1181, "vega_signal": 3004, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369385000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": -191, "vega_signal": -16054, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369390000}, {"instrument": "GOOGL", "mid_signal": 11697, "gamma_signal": 167, "vega_signal": -1620, "option_type": "P", "stock_price": 294, "utc_time": 1774369390000}, {"instrument": "GOOGL", "mid_signal": -107248, "gamma_signal": -11535, "vega_signal": -21697, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369400000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 351, "vega_signal": 7737, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774369405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774369410000}, {"instrument": "GOOGL", "mid_signal": 44780, "gamma_signal": -301, "vega_signal": -61219, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369410000}, {"instrument": "GOOGL", "mid_signal": -90401, "gamma_signal": -9860, "vega_signal": -18271, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369415000}, {"instrument": "GOOGL", "mid_signal": 23620, "gamma_signal": 581, "vega_signal": 46595, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369425000}, {"instrument": "GOOGL", "mid_signal": -5196, "gamma_signal": 589, "vega_signal": 2911, "option_type": "P", "stock_price": 294.01, "utc_time": 1774369425000}, {"instrument": "GOOGL", "mid_signal": 335046, "gamma_signal": 69412, "vega_signal": 66749, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369430000}, {"instrument": "GOOGL", "mid_signal": -200337, "gamma_signal": 21119, "vega_signal": 58906, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369430000}, {"instrument": "GOOGL", "mid_signal": 202426, "gamma_signal": 37491, "vega_signal": 11252, "option_type": "C", "stock_price": 294, "utc_time": 1774369435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369435000}, {"instrument": "GOOGL", "mid_signal": 167771, "gamma_signal": 4879, "vega_signal": 286426, "option_type": "C", "stock_price": 293.89, "utc_time": 1774369440000}, {"instrument": "GOOGL", "mid_signal": -16293, "gamma_signal": 258, "vega_signal": 85304, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369440000}, {"instrument": "GOOGL", "mid_signal": 21070, "gamma_signal": 880, "vega_signal": 36951, "option_type": "C", "stock_price": 293.85, "utc_time": 1774369445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369445000}, {"instrument": "GOOGL", "mid_signal": 382644, "gamma_signal": 41458, "vega_signal": 114946, "option_type": "C", "stock_price": 293.9, "utc_time": 1774369450000}, {"instrument": "GOOGL", "mid_signal": -27952, "gamma_signal": 495, "vega_signal": 33442, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369450000}, {"instrument": "GOOGL", "mid_signal": 124483, "gamma_signal": 12634, "vega_signal": 13077, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369455000}, {"instrument": "GOOGL", "mid_signal": 68147, "gamma_signal": -338, "vega_signal": 63446, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369460000}, {"instrument": "GOOGL", "mid_signal": -18693, "gamma_signal": 1187, "vega_signal": 3016, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369460000}, {"instrument": "GOOGL", "mid_signal": 10883, "gamma_signal": 1973, "vega_signal": 4915, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369465000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": -1882, "vega_signal": -66, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369470000}, {"instrument": "GOOGL", "mid_signal": -37388, "gamma_signal": 2374, "vega_signal": 6032, "option_type": "P", "stock_price": 293.93, "utc_time": 1774369470000}, {"instrument": "GOOGL", "mid_signal": 127292, "gamma_signal": 14240, "vega_signal": 47392, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369475000}, {"instrument": "GOOGL", "mid_signal": 170681, "gamma_signal": -9744, "vega_signal": -123268, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369475000}, {"instrument": "GOOGL", "mid_signal": -169558, "gamma_signal": -23166, "vega_signal": -55703, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369480000}, {"instrument": "GOOGL", "mid_signal": -869260, "gamma_signal": -41647, "vega_signal": -100486, "option_type": "C", "stock_price": 293.75, "utc_time": 1774369485000}, {"instrument": "GOOGL", "mid_signal": 24192, "gamma_signal": 617, "vega_signal": -85645, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369485000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -799, "vega_signal": -17315, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369490000}, {"instrument": "GOOGL", "mid_signal": 6316, "gamma_signal": -323, "vega_signal": -6494, "option_type": "P", "stock_price": 293.75, "utc_time": 1774369490000}, {"instrument": "GOOGL", "mid_signal": 55544, "gamma_signal": 9888, "vega_signal": -1725, "option_type": "C", "stock_price": 293.86, "utc_time": 1774369495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369495000}, {"instrument": "GOOGL", "mid_signal": -46765, "gamma_signal": -2088, "vega_signal": -35275, "option_type": "C", "stock_price": 293.82, "utc_time": 1774369500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774369500000}, {"instrument": "GOOGL", "mid_signal": -62259, "gamma_signal": -8132, "vega_signal": -21005, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369505000}, {"instrument": "GOOGL", "mid_signal": -24068, "gamma_signal": 3698, "vega_signal": 3764, "option_type": "P", "stock_price": 293.66, "utc_time": 1774369505000}, {"instrument": "GOOGL", "mid_signal": 7780, "gamma_signal": 1016, "vega_signal": 2625, "option_type": "C", "stock_price": 293.63, "utc_time": 1774369510000}, {"instrument": "GOOGL", "mid_signal": 31125, "gamma_signal": -6144, "vega_signal": -6343, "option_type": "P", "stock_price": 293.63, "utc_time": 1774369510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774369515000}, {"instrument": "GOOGL", "mid_signal": -69195, "gamma_signal": 8518, "vega_signal": 12291, "option_type": "P", "stock_price": 293.61, "utc_time": 1774369515000}, {"instrument": "GOOGL", "mid_signal": -144056, "gamma_signal": -22243, "vega_signal": -28240, "option_type": "C", "stock_price": 293.61, "utc_time": 1774369520000}, {"instrument": "GOOGL", "mid_signal": 15562, "gamma_signal": -3072, "vega_signal": -3172, "option_type": "P", "stock_price": 293.61, "utc_time": 1774369520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774369525000}, {"instrument": "GOOGL", "mid_signal": -408078, "gamma_signal": 77980, "vega_signal": 82262, "option_type": "P", "stock_price": 293.6, "utc_time": 1774369525000}, {"instrument": "GOOGL", "mid_signal": -111990, "gamma_signal": -3178, "vega_signal": -56386, "option_type": "C", "stock_price": 293.55, "utc_time": 1774369530000}, {"instrument": "GOOGL", "mid_signal": 20549, "gamma_signal": -2154, "vega_signal": -6100, "option_type": "P", "stock_price": 293.55, "utc_time": 1774369530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.55, "utc_time": 1774369535000}, {"instrument": "GOOGL", "mid_signal": 147719, "gamma_signal": -27063, "vega_signal": -9532, "option_type": "P", "stock_price": 293.55, "utc_time": 1774369535000}, {"instrument": "GOOGL", "mid_signal": 832, "gamma_signal": 5874, "vega_signal": -69655, "option_type": "C", "stock_price": 293.66, "utc_time": 1774369540000}, {"instrument": "GOOGL", "mid_signal": 11724, "gamma_signal": 3703, "vega_signal": -20691, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369540000}, {"instrument": "GOOGL", "mid_signal": -201342, "gamma_signal": -14189, "vega_signal": -93687, "option_type": "C", "stock_price": 293.66, "utc_time": 1774369545000}, {"instrument": "GOOGL", "mid_signal": -14219, "gamma_signal": 2509, "vega_signal": 2563, "option_type": "P", "stock_price": 293.69, "utc_time": 1774369545000}, {"instrument": "GOOGL", "mid_signal": -53558, "gamma_signal": -60, "vega_signal": -24941, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369550000}, {"instrument": "GOOGL", "mid_signal": -1727187, "gamma_signal": -180267, "vega_signal": -188475, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369555000}, {"instrument": "GOOGL", "mid_signal": 108317, "gamma_signal": 10732, "vega_signal": 11293, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369560000}, {"instrument": "GOOGL", "mid_signal": -63616, "gamma_signal": 4850, "vega_signal": 12725, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369560000}, {"instrument": "GOOGL", "mid_signal": 3502, "gamma_signal": 638, "vega_signal": 1596, "option_type": "C", "stock_price": 293.73, "utc_time": 1774369565000}, {"instrument": "GOOGL", "mid_signal": -10288, "gamma_signal": 576, "vega_signal": -12046, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369565000}, {"instrument": "GOOGL", "mid_signal": 43498, "gamma_signal": 399, "vega_signal": 82603, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774369570000}, {"instrument": "GOOGL", "mid_signal": 25026, "gamma_signal": 7582, "vega_signal": 11553, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369575000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": -3424, "vega_signal": -1785, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774369580000}, {"instrument": "GOOGL", "mid_signal": 37539, "gamma_signal": -2697, "vega_signal": -16992, "option_type": "P", "stock_price": 293.86, "utc_time": 1774369580000}, {"instrument": "GOOGL", "mid_signal": -12503, "gamma_signal": -1893, "vega_signal": -1898, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369585000}, {"instrument": "GOOGL", "mid_signal": 52050, "gamma_signal": 3688, "vega_signal": 20294, "option_type": "C", "stock_price": 293.95, "utc_time": 1774369590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774369590000}, {"instrument": "GOOGL", "mid_signal": -84534, "gamma_signal": -4113, "vega_signal": -87629, "option_type": "C", "stock_price": 293.81, "utc_time": 1774369595000}, {"instrument": "GOOGL", "mid_signal": -19082, "gamma_signal": 1180, "vega_signal": 2971, "option_type": "P", "stock_price": 293.8, "utc_time": 1774369595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774369600000}, {"instrument": "GOOGL", "mid_signal": -46054, "gamma_signal": 2636, "vega_signal": 20054, "option_type": "P", "stock_price": 293.86, "utc_time": 1774369600000}, {"instrument": "GOOGL", "mid_signal": 12501, "gamma_signal": 1893, "vega_signal": 1898, "option_type": "C", "stock_price": 293.87, "utc_time": 1774369605000}, {"instrument": "GOOGL", "mid_signal": -20007, "gamma_signal": 1218, "vega_signal": 5273, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369610000}, {"instrument": "GOOGL", "mid_signal": 11015, "gamma_signal": 1985, "vega_signal": 5784, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774369620000}, {"instrument": "GOOGL", "mid_signal": 44362, "gamma_signal": -1788, "vega_signal": -38513, "option_type": "P", "stock_price": 293.89, "utc_time": 1774369620000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": -1071, "vega_signal": -17926, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369625000}, {"instrument": "GOOGL", "mid_signal": -31805, "gamma_signal": 1520, "vega_signal": 41237, "option_type": "P", "stock_price": 293.73, "utc_time": 1774369625000}, {"instrument": "GOOGL", "mid_signal": 66798, "gamma_signal": 2460, "vega_signal": 202921, "option_type": "C", "stock_price": 293.65, "utc_time": 1774369630000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": 1180, "vega_signal": 2969, "option_type": "P", "stock_price": 293.65, "utc_time": 1774369630000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": 2446, "vega_signal": -57401, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369635000}, {"instrument": "GOOGL", "mid_signal": -11432, "gamma_signal": 779, "vega_signal": 4942, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369635000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": -439, "vega_signal": -1091, "option_type": "C", "stock_price": 293.7, "utc_time": 1774369640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369640000}, {"instrument": "GOOGL", "mid_signal": -524091, "gamma_signal": -76324, "vega_signal": -272868, "option_type": "C", "stock_price": 293.76, "utc_time": 1774369645000}, {"instrument": "GOOGL", "mid_signal": -81072, "gamma_signal": 3863, "vega_signal": 74175, "option_type": "P", "stock_price": 293.76, "utc_time": 1774369645000}, {"instrument": "GOOGL", "mid_signal": -22241, "gamma_signal": -1941, "vega_signal": -8516, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369650000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": -35, "vega_signal": -1635, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369650000}, {"instrument": "GOOGL", "mid_signal": 82674, "gamma_signal": 16859, "vega_signal": 21066, "option_type": "C", "stock_price": 293.74, "utc_time": 1774369655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774369655000}, {"instrument": "GOOGL", "mid_signal": 28800, "gamma_signal": -4928, "vega_signal": 24073, "option_type": "C", "stock_price": 293.88, "utc_time": 1774369660000}, {"instrument": "GOOGL", "mid_signal": 38318, "gamma_signal": -2332, "vega_signal": -5926, "option_type": "P", "stock_price": 293.88, "utc_time": 1774369660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774369665000}, {"instrument": "GOOGL", "mid_signal": -19163, "gamma_signal": 1166, "vega_signal": 2963, "option_type": "P", "stock_price": 293.94, "utc_time": 1774369665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774369670000}, {"instrument": "GOOGL", "mid_signal": -51299, "gamma_signal": 7402, "vega_signal": 9405, "option_type": "P", "stock_price": 293.9, "utc_time": 1774369670000}, {"instrument": "GOOGL", "mid_signal": -88479, "gamma_signal": -2335, "vega_signal": -235009, "option_type": "C", "stock_price": 294, "utc_time": 1774369675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.01, "utc_time": 1774369680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774369680000}, {"instrument": "GOOGL", "mid_signal": 261696, "gamma_signal": 26137, "vega_signal": 69917, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369685000}, {"instrument": "GOOGL", "mid_signal": -25889, "gamma_signal": -1129, "vega_signal": 76711, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369685000}, {"instrument": "GOOGL", "mid_signal": -12303, "gamma_signal": 1963, "vega_signal": -8517, "option_type": "C", "stock_price": 294.015, "utc_time": 1774369690000}, {"instrument": "GOOGL", "mid_signal": 627172, "gamma_signal": -11824, "vega_signal": -91400, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369690000}, {"instrument": "GOOGL", "mid_signal": -20979, "gamma_signal": -1440, "vega_signal": -195644, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369695000}, {"instrument": "GOOGL", "mid_signal": -182470, "gamma_signal": 15688, "vega_signal": 37402, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369700000}, {"instrument": "GOOGL", "mid_signal": -32539, "gamma_signal": 1988, "vega_signal": 9255, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369700000}, {"instrument": "GOOGL", "mid_signal": 11409, "gamma_signal": 978, "vega_signal": 4296, "option_type": "C", "stock_price": 293.84, "utc_time": 1774369705000}, {"instrument": "GOOGL", "mid_signal": -29824, "gamma_signal": 1606, "vega_signal": 1662, "option_type": "P", "stock_price": 293.84, "utc_time": 1774369705000}, {"instrument": "GOOGL", "mid_signal": 1258, "gamma_signal": 187, "vega_signal": 1245, "option_type": "C", "stock_price": 293.99, "utc_time": 1774369710000}, {"instrument": "GOOGL", "mid_signal": -1230, "gamma_signal": 74, "vega_signal": 2540, "option_type": "P", "stock_price": 293.99, "utc_time": 1774369710000}, {"instrument": "GOOGL", "mid_signal": 19196, "gamma_signal": 1015, "vega_signal": 2963, "option_type": "C", "stock_price": 293.98, "utc_time": 1774369715000}, {"instrument": "GOOGL", "mid_signal": 37724, "gamma_signal": -2379, "vega_signal": -5995, "option_type": "P", "stock_price": 293.98, "utc_time": 1774369715000}, {"instrument": "GOOGL", "mid_signal": -863831, "gamma_signal": -176898, "vega_signal": -170232, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369720000}, {"instrument": "GOOGL", "mid_signal": -5184, "gamma_signal": -549, "vega_signal": -623, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369720000}, {"instrument": "GOOGL", "mid_signal": -42546, "gamma_signal": -7702, "vega_signal": -31623, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369725000}, {"instrument": "GOOGL", "mid_signal": 100943, "gamma_signal": -12257, "vega_signal": -13962, "option_type": "P", "stock_price": 294.34, "utc_time": 1774369725000}, {"instrument": "GOOGL", "mid_signal": 147764, "gamma_signal": 16137, "vega_signal": 15886, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369730000}, {"instrument": "GOOGL", "mid_signal": 609899, "gamma_signal": -26771, "vega_signal": -27980, "option_type": "P", "stock_price": 294.34, "utc_time": 1774369730000}, {"instrument": "GOOGL", "mid_signal": -6952, "gamma_signal": 1886, "vega_signal": 1630, "option_type": "C", "stock_price": 294.19, "utc_time": 1774369735000}, {"instrument": "GOOGL", "mid_signal": 15134, "gamma_signal": 2182, "vega_signal": -1317, "option_type": "P", "stock_price": 294.19, "utc_time": 1774369735000}, {"instrument": "GOOGL", "mid_signal": 12538, "gamma_signal": 2897, "vega_signal": 2748, "option_type": "C", "stock_price": 294.19, "utc_time": 1774369740000}, {"instrument": "GOOGL", "mid_signal": -16024, "gamma_signal": 2170, "vega_signal": 2187, "option_type": "P", "stock_price": 294.19, "utc_time": 1774369740000}, {"instrument": "GOOGL", "mid_signal": 55122, "gamma_signal": 3444, "vega_signal": 13186, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369745000}, {"instrument": "GOOGL", "mid_signal": 111685, "gamma_signal": -1951, "vega_signal": -132998, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369750000}, {"instrument": "GOOGL", "mid_signal": -10006, "gamma_signal": 1060, "vega_signal": 2943, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369750000}, {"instrument": "GOOGL", "mid_signal": 59098, "gamma_signal": 5166, "vega_signal": 18866, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369755000}, {"instrument": "GOOGL", "mid_signal": -219533, "gamma_signal": -26130, "vega_signal": -32406, "option_type": "C", "stock_price": 294.335, "utc_time": 1774369760000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369760000}, {"instrument": "GOOGL", "mid_signal": -15665, "gamma_signal": -1706, "vega_signal": 4244, "option_type": "C", "stock_price": 294.335, "utc_time": 1774369765000}, {"instrument": "GOOGL", "mid_signal": 49877, "gamma_signal": -532, "vega_signal": -135306, "option_type": "P", "stock_price": 294.335, "utc_time": 1774369765000}, {"instrument": "GOOGL", "mid_signal": 119466, "gamma_signal": 4118, "vega_signal": 124722, "option_type": "C", "stock_price": 294.28, "utc_time": 1774369770000}, {"instrument": "GOOGL", "mid_signal": 11540, "gamma_signal": -79, "vega_signal": -54984, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369770000}, {"instrument": "GOOGL", "mid_signal": -17551, "gamma_signal": -4769, "vega_signal": -4114, "option_type": "C", "stock_price": 294.28, "utc_time": 1774369775000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -3692, "vega_signal": -3717, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369775000}, {"instrument": "GOOGL", "mid_signal": -40484, "gamma_signal": 8407, "vega_signal": -339423, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774369780000}, {"instrument": "GOOGL", "mid_signal": 42640, "gamma_signal": 619, "vega_signal": 46584, "option_type": "C", "stock_price": 294.34, "utc_time": 1774369785000}, {"instrument": "GOOGL", "mid_signal": -5456, "gamma_signal": 741, "vega_signal": 2148, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369785000}, {"instrument": "GOOGL", "mid_signal": -362005, "gamma_signal": -19085, "vega_signal": -78444, "option_type": "C", "stock_price": 294.35, "utc_time": 1774369790000}, {"instrument": "GOOGL", "mid_signal": -14444, "gamma_signal": 2993, "vega_signal": 3053, "option_type": "P", "stock_price": 294.35, "utc_time": 1774369790000}, {"instrument": "GOOGL", "mid_signal": 185570, "gamma_signal": 48702, "vega_signal": 47283, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369795000}, {"instrument": "GOOGL", "mid_signal": 5455, "gamma_signal": -740, "vega_signal": -2148, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369795000}, {"instrument": "GOOGL", "mid_signal": 2853, "gamma_signal": -137, "vega_signal": 8544, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369800000}, {"instrument": "GOOGL", "mid_signal": -25069, "gamma_signal": -1376, "vega_signal": -9021, "option_type": "C", "stock_price": 294.32, "utc_time": 1774369805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369805000}, {"instrument": "GOOGL", "mid_signal": 19420, "gamma_signal": 1013, "vega_signal": 2944, "option_type": "C", "stock_price": 294.21, "utc_time": 1774369810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774369810000}, {"instrument": "GOOGL", "mid_signal": -35962, "gamma_signal": -8191, "vega_signal": -2796, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369815000}, {"instrument": "GOOGL", "mid_signal": 121908, "gamma_signal": -2023, "vega_signal": -134094, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369815000}, {"instrument": "GOOGL", "mid_signal": 117411, "gamma_signal": 2391, "vega_signal": 182767, "option_type": "C", "stock_price": 294.25, "utc_time": 1774369820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774369820000}, {"instrument": "GOOGL", "mid_signal": -19513, "gamma_signal": -1014, "vega_signal": -3107, "option_type": "C", "stock_price": 294.27, "utc_time": 1774369825000}, {"instrument": "GOOGL", "mid_signal": 143223, "gamma_signal": -3153, "vega_signal": -136143, "option_type": "P", "stock_price": 294.27, "utc_time": 1774369825000}, {"instrument": "GOOGL", "mid_signal": 41868, "gamma_signal": 2024, "vega_signal": 22089, "option_type": "C", "stock_price": 294.29, "utc_time": 1774369830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774369830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774369835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774369835000}, {"instrument": "GOOGL", "mid_signal": -118737, "gamma_signal": -2902, "vega_signal": -90212, "option_type": "C", "stock_price": 294.14, "utc_time": 1774369840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369840000}, {"instrument": "GOOGL", "mid_signal": 214065, "gamma_signal": 6039, "vega_signal": 43088, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774369845000}, {"instrument": "GOOGL", "mid_signal": 738088, "gamma_signal": 74195, "vega_signal": 74127, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369850000}, {"instrument": "GOOGL", "mid_signal": 32791, "gamma_signal": 22722, "vega_signal": -56124, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369855000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": 591, "vega_signal": 600, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774369860000}, {"instrument": "GOOGL", "mid_signal": -117895, "gamma_signal": 12197, "vega_signal": 15645, "option_type": "P", "stock_price": 294.04, "utc_time": 1774369860000}, {"instrument": "GOOGL", "mid_signal": -4187, "gamma_signal": 500, "vega_signal": -5377, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369865000}, {"instrument": "GOOGL", "mid_signal": -9758, "gamma_signal": 1052, "vega_signal": 2916, "option_type": "P", "stock_price": 294.16, "utc_time": 1774369865000}, {"instrument": "GOOGL", "mid_signal": 13979, "gamma_signal": 1175, "vega_signal": 3199, "option_type": "C", "stock_price": 294.16, "utc_time": 1774369870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774369870000}, {"instrument": "GOOGL", "mid_signal": 28353, "gamma_signal": 4379, "vega_signal": 11001, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369880000}, {"instrument": "GOOGL", "mid_signal": -38902, "gamma_signal": 10180, "vega_signal": 10379, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774369885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774369885000}, {"instrument": "GOOGL", "mid_signal": -35677, "gamma_signal": 1614, "vega_signal": -81606, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369890000}, {"instrument": "GOOGL", "mid_signal": 29623, "gamma_signal": -1308, "vega_signal": -24351, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369890000}, {"instrument": "GOOGL", "mid_signal": -10241, "gamma_signal": 310, "vega_signal": -44152, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369895000}, {"instrument": "GOOGL", "mid_signal": -113925, "gamma_signal": -5769, "vega_signal": -40920, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369900000}, {"instrument": "GOOGL", "mid_signal": 131936, "gamma_signal": -9988, "vega_signal": -72073, "option_type": "P", "stock_price": 294.24, "utc_time": 1774369900000}, {"instrument": "GOOGL", "mid_signal": 22081, "gamma_signal": 6133, "vega_signal": 4620, "option_type": "C", "stock_price": 294.24, "utc_time": 1774369905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774369905000}, {"instrument": "GOOGL", "mid_signal": -58767, "gamma_signal": 116, "vega_signal": -101875, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369910000}, {"instrument": "GOOGL", "mid_signal": -3889, "gamma_signal": 1018, "vega_signal": 1038, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.15, "utc_time": 1774369915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774369915000}, {"instrument": "GOOGL", "mid_signal": -5579, "gamma_signal": -458, "vega_signal": -7516, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369920000}, {"instrument": "GOOGL", "mid_signal": -1848, "gamma_signal": 587, "vega_signal": 598, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369920000}, {"instrument": "GOOGL", "mid_signal": -107529, "gamma_signal": -4344, "vega_signal": -113842, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369925000}, {"instrument": "GOOGL", "mid_signal": -677034, "gamma_signal": 63966, "vega_signal": -46224, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369930000}, {"instrument": "GOOGL", "mid_signal": 51091, "gamma_signal": 1441, "vega_signal": 77398, "option_type": "C", "stock_price": 294.06, "utc_time": 1774369935000}, {"instrument": "GOOGL", "mid_signal": 34937, "gamma_signal": -5538, "vega_signal": -5597, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369935000}, {"instrument": "GOOGL", "mid_signal": -41009, "gamma_signal": -1592, "vega_signal": -43330, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774369940000}, {"instrument": "GOOGL", "mid_signal": 140210, "gamma_signal": 20854, "vega_signal": 26054, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369945000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": 33, "vega_signal": 845, "option_type": "P", "stock_price": 294.12, "utc_time": 1774369945000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": -908, "vega_signal": -2236, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369950000}, {"instrument": "GOOGL", "mid_signal": -10734, "gamma_signal": 1970, "vega_signal": 2018, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369950000}, {"instrument": "GOOGL", "mid_signal": -108065, "gamma_signal": -22038, "vega_signal": -21283, "option_type": "C", "stock_price": 294.02, "utc_time": 1774369955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774369955000}, {"instrument": "GOOGL", "mid_signal": -133751, "gamma_signal": -7796, "vega_signal": -40252, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369960000}, {"instrument": "GOOGL", "mid_signal": -23911, "gamma_signal": 1150, "vega_signal": 22104, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369960000}, {"instrument": "GOOGL", "mid_signal": 213063, "gamma_signal": 6076, "vega_signal": 43152, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369965000}, {"instrument": "GOOGL", "mid_signal": 55941, "gamma_signal": -8922, "vega_signal": -27155, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369965000}, {"instrument": "GOOGL", "mid_signal": -14395, "gamma_signal": -466, "vega_signal": -13236, "option_type": "C", "stock_price": 294.08, "utc_time": 1774369970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1774369970000}, {"instrument": "GOOGL", "mid_signal": -3131, "gamma_signal": -247, "vega_signal": -1662, "option_type": "C", "stock_price": 294.18, "utc_time": 1774369975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774369975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774369980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369980000}, {"instrument": "GOOGL", "mid_signal": -1182, "gamma_signal": -399, "vega_signal": -477, "option_type": "C", "stock_price": 294.12, "utc_time": 1774369985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774369985000}, {"instrument": "GOOGL", "mid_signal": -76822, "gamma_signal": -561, "vega_signal": -142275, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774369995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774369995000}, {"instrument": "GOOGL", "mid_signal": 245940, "gamma_signal": 6297, "vega_signal": 65394, "option_type": "C", "stock_price": 294.04, "utc_time": 1774370000000}, {"instrument": "GOOGL", "mid_signal": 17143, "gamma_signal": -795, "vega_signal": -5342, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370000000}, {"instrument": "GOOGL", "mid_signal": -5458, "gamma_signal": -94, "vega_signal": -10664, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774370005000}, {"instrument": "GOOGL", "mid_signal": 10037, "gamma_signal": 215, "vega_signal": 15414, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370010000}, {"instrument": "GOOGL", "mid_signal": 118108, "gamma_signal": 17791, "vega_signal": 15961, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370020000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": -4509, "vega_signal": -4611, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370025000}, {"instrument": "GOOGL", "mid_signal": 174791, "gamma_signal": -11762, "vega_signal": 15094, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370025000}, {"instrument": "GOOGL", "mid_signal": 38032, "gamma_signal": 3414, "vega_signal": 49486, "option_type": "C", "stock_price": 293.96, "utc_time": 1774370030000}, {"instrument": "GOOGL", "mid_signal": -42022, "gamma_signal": 7005, "vega_signal": 7120, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370030000}, {"instrument": "GOOGL", "mid_signal": 62311, "gamma_signal": 552, "vega_signal": 103380, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370035000}, {"instrument": "GOOGL", "mid_signal": 409360, "gamma_signal": -33822, "vega_signal": -13614, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370035000}, {"instrument": "GOOGL", "mid_signal": -13886, "gamma_signal": -281, "vega_signal": -13004, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370040000}, {"instrument": "GOOGL", "mid_signal": -244157, "gamma_signal": -7271, "vega_signal": -491937, "option_type": "C", "stock_price": 293.95, "utc_time": 1774370045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370045000}, {"instrument": "GOOGL", "mid_signal": -61623, "gamma_signal": -9466, "vega_signal": -24439, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774370050000}, {"instrument": "GOOGL", "mid_signal": -27042, "gamma_signal": 140, "vega_signal": -49753, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370055000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": -1503, "vega_signal": -1537, "option_type": "P", "stock_price": 293.99, "utc_time": 1774370055000}, {"instrument": "GOOGL", "mid_signal": 199038, "gamma_signal": 5934, "vega_signal": 21208, "option_type": "C", "stock_price": 293.99, "utc_time": 1774370060000}, {"instrument": "GOOGL", "mid_signal": -4061, "gamma_signal": 593, "vega_signal": 1769, "option_type": "P", "stock_price": 293.99, "utc_time": 1774370060000}, {"instrument": "GOOGL", "mid_signal": -197478, "gamma_signal": -14710, "vega_signal": -240367, "option_type": "C", "stock_price": 294.03, "utc_time": 1774370065000}, {"instrument": "GOOGL", "mid_signal": -116926, "gamma_signal": 5775, "vega_signal": 66213, "option_type": "P", "stock_price": 294.03, "utc_time": 1774370065000}, {"instrument": "GOOGL", "mid_signal": 13822, "gamma_signal": 681, "vega_signal": 5000, "option_type": "C", "stock_price": 294.06, "utc_time": 1774370070000}, {"instrument": "GOOGL", "mid_signal": 949218, "gamma_signal": -47638, "vega_signal": -61897, "option_type": "P", "stock_price": 294.03, "utc_time": 1774370070000}, {"instrument": "GOOGL", "mid_signal": 209077, "gamma_signal": 5451, "vega_signal": 41609, "option_type": "C", "stock_price": 294.04, "utc_time": 1774370075000}, {"instrument": "GOOGL", "mid_signal": 56274, "gamma_signal": -7515, "vega_signal": -21864, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370075000}, {"instrument": "GOOGL", "mid_signal": -71327, "gamma_signal": -3868, "vega_signal": -48390, "option_type": "C", "stock_price": 294, "utc_time": 1774370080000}, {"instrument": "GOOGL", "mid_signal": 13025, "gamma_signal": -327, "vega_signal": -24962, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370080000}, {"instrument": "GOOGL", "mid_signal": 858343, "gamma_signal": 91305, "vega_signal": 241172, "option_type": "C", "stock_price": 294.04, "utc_time": 1774370085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370085000}, {"instrument": "GOOGL", "mid_signal": -79517, "gamma_signal": -16731, "vega_signal": -12703, "option_type": "C", "stock_price": 294, "utc_time": 1774370090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774370090000}, {"instrument": "GOOGL", "mid_signal": -159520, "gamma_signal": -4629, "vega_signal": -272869, "option_type": "C", "stock_price": 293.97, "utc_time": 1774370095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774370095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370100000}, {"instrument": "GOOGL", "mid_signal": 13260, "gamma_signal": -761, "vega_signal": -5415, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370100000}, {"instrument": "GOOGL", "mid_signal": -1383, "gamma_signal": -61, "vega_signal": -4124, "option_type": "C", "stock_price": 293.87, "utc_time": 1774370105000}, {"instrument": "GOOGL", "mid_signal": -101998, "gamma_signal": -728, "vega_signal": 1799, "option_type": "P", "stock_price": 293.8, "utc_time": 1774370105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774370110000}, {"instrument": "GOOGL", "mid_signal": 9983, "gamma_signal": -268, "vega_signal": -21224, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370110000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": -496, "vega_signal": -8150, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370115000}, {"instrument": "GOOGL", "mid_signal": 5526, "gamma_signal": -347, "vega_signal": -5042, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370115000}, {"instrument": "GOOGL", "mid_signal": -451388, "gamma_signal": -97181, "vega_signal": -102745, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370120000}, {"instrument": "GOOGL", "mid_signal": -812229, "gamma_signal": 31881, "vega_signal": 29467, "option_type": "P", "stock_price": 293.52, "utc_time": 1774370120000}, {"instrument": "GOOGL", "mid_signal": -68754, "gamma_signal": -6247, "vega_signal": -16946, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370125000}, {"instrument": "GOOGL", "mid_signal": -764041, "gamma_signal": 154985, "vega_signal": 155496, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370125000}, {"instrument": "GOOGL", "mid_signal": 15691, "gamma_signal": 1806, "vega_signal": 11767, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370130000}, {"instrument": "GOOGL", "mid_signal": 9951, "gamma_signal": -266, "vega_signal": -11926, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370130000}, {"instrument": "GOOGL", "mid_signal": 76859, "gamma_signal": 12243, "vega_signal": 9115, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370135000}, {"instrument": "GOOGL", "mid_signal": -45806, "gamma_signal": -9800, "vega_signal": -9385, "option_type": "C", "stock_price": 293.44, "utc_time": 1774370140000}, {"instrument": "GOOGL", "mid_signal": -14179, "gamma_signal": 3519, "vega_signal": -11849, "option_type": "P", "stock_price": 293.44, "utc_time": 1774370140000}, {"instrument": "GOOGL", "mid_signal": -68180, "gamma_signal": -1962, "vega_signal": -70811, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370145000}, {"instrument": "GOOGL", "mid_signal": -8556, "gamma_signal": -51, "vega_signal": 2268, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370150000}, {"instrument": "GOOGL", "mid_signal": -5875, "gamma_signal": 355, "vega_signal": 7785, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370150000}, {"instrument": "GOOGL", "mid_signal": 3392, "gamma_signal": 624, "vega_signal": 1558, "option_type": "C", "stock_price": 293.52, "utc_time": 1774370155000}, {"instrument": "GOOGL", "mid_signal": -620054, "gamma_signal": 27364, "vega_signal": 34201, "option_type": "P", "stock_price": 293.52, "utc_time": 1774370155000}, {"instrument": "GOOGL", "mid_signal": 2117, "gamma_signal": 440, "vega_signal": 1099, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370160000}, {"instrument": "GOOGL", "mid_signal": -24669, "gamma_signal": 3741, "vega_signal": 3771, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370160000}, {"instrument": "GOOGL", "mid_signal": -13748, "gamma_signal": -280, "vega_signal": -12959, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370165000}, {"instrument": "GOOGL", "mid_signal": 10328, "gamma_signal": -1071, "vega_signal": -2968, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370170000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -174, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370175000}, {"instrument": "GOOGL", "mid_signal": 11140, "gamma_signal": -77, "vega_signal": -54245, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370175000}, {"instrument": "GOOGL", "mid_signal": 6308, "gamma_signal": 23, "vega_signal": 19255, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370180000}, {"instrument": "GOOGL", "mid_signal": -43069, "gamma_signal": 998, "vega_signal": -39664, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370185000}, {"instrument": "GOOGL", "mid_signal": -24390, "gamma_signal": -3753, "vega_signal": -3759, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370190000}, {"instrument": "GOOGL", "mid_signal": 5915, "gamma_signal": -771, "vega_signal": -2249, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370190000}, {"instrument": "GOOGL", "mid_signal": -20669, "gamma_signal": -438, "vega_signal": -42675, "option_type": "C", "stock_price": 293.56, "utc_time": 1774370195000}, {"instrument": "GOOGL", "mid_signal": -591383, "gamma_signal": 77104, "vega_signal": 224856, "option_type": "P", "stock_price": 293.56, "utc_time": 1774370195000}, {"instrument": "GOOGL", "mid_signal": 3518, "gamma_signal": 646, "vega_signal": 1646, "option_type": "C", "stock_price": 293.5, "utc_time": 1774370200000}, {"instrument": "GOOGL", "mid_signal": 125893, "gamma_signal": -9058, "vega_signal": -86537, "option_type": "P", "stock_price": 293.5, "utc_time": 1774370200000}, {"instrument": "GOOGL", "mid_signal": 28929, "gamma_signal": 2915, "vega_signal": 7804, "option_type": "C", "stock_price": 293.48, "utc_time": 1774370205000}, {"instrument": "GOOGL", "mid_signal": 21697, "gamma_signal": -2312, "vega_signal": -7033, "option_type": "P", "stock_price": 293.48, "utc_time": 1774370205000}, {"instrument": "GOOGL", "mid_signal": 169009, "gamma_signal": 17370, "vega_signal": 46441, "option_type": "C", "stock_price": 293.43, "utc_time": 1774370210000}, {"instrument": "GOOGL", "mid_signal": -8190, "gamma_signal": 1552, "vega_signal": 1619, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370210000}, {"instrument": "GOOGL", "mid_signal": -6143, "gamma_signal": -175, "vega_signal": -12041, "option_type": "C", "stock_price": 293.41, "utc_time": 1774370215000}, {"instrument": "GOOGL", "mid_signal": 9078, "gamma_signal": -415, "vega_signal": -7810, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370215000}, {"instrument": "GOOGL", "mid_signal": -1313, "gamma_signal": -462, "vega_signal": -583, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370220000}, {"instrument": "GOOGL", "mid_signal": 639009, "gamma_signal": -25906, "vega_signal": -22144, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370220000}, {"instrument": "GOOGL", "mid_signal": 3425, "gamma_signal": 623, "vega_signal": 1568, "option_type": "C", "stock_price": 293.55, "utc_time": 1774370225000}, {"instrument": "GOOGL", "mid_signal": -18408, "gamma_signal": 4503, "vega_signal": 3830, "option_type": "P", "stock_price": 293.56, "utc_time": 1774370225000}, {"instrument": "GOOGL", "mid_signal": -67683, "gamma_signal": -10700, "vega_signal": -9793, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370230000}, {"instrument": "GOOGL", "mid_signal": -48802, "gamma_signal": 5652, "vega_signal": 12425, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370235000}, {"instrument": "GOOGL", "mid_signal": -12668, "gamma_signal": 1843, "vega_signal": 1893, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370235000}, {"instrument": "GOOGL", "mid_signal": -16674, "gamma_signal": -1637, "vega_signal": -19255, "option_type": "C", "stock_price": 293.47, "utc_time": 1774370240000}, {"instrument": "GOOGL", "mid_signal": 13281, "gamma_signal": -1177, "vega_signal": -3165, "option_type": "P", "stock_price": 293.47, "utc_time": 1774370240000}, {"instrument": "GOOGL", "mid_signal": -236890, "gamma_signal": -15695, "vega_signal": -397333, "option_type": "C", "stock_price": 293.475, "utc_time": 1774370245000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": -777, "vega_signal": -2274, "option_type": "P", "stock_price": 293.475, "utc_time": 1774370245000}, {"instrument": "GOOGL", "mid_signal": 7367, "gamma_signal": 858, "vega_signal": 7060, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370250000}, {"instrument": "GOOGL", "mid_signal": 23329, "gamma_signal": -463, "vega_signal": -32281, "option_type": "P", "stock_price": 293.5, "utc_time": 1774370250000}, {"instrument": "GOOGL", "mid_signal": -62887, "gamma_signal": -2865, "vega_signal": -21661, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370255000}, {"instrument": "GOOGL", "mid_signal": -9747, "gamma_signal": -201, "vega_signal": -50110, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774370260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774370265000}, {"instrument": "GOOGL", "mid_signal": -571049, "gamma_signal": 77105, "vega_signal": 172791, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370270000}, {"instrument": "GOOGL", "mid_signal": -880169, "gamma_signal": 64360, "vega_signal": 62153, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370275000}, {"instrument": "GOOGL", "mid_signal": 7329, "gamma_signal": 960, "vega_signal": 4687, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370280000}, {"instrument": "GOOGL", "mid_signal": 38902, "gamma_signal": -4445, "vega_signal": -9195, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370285000}, {"instrument": "GOOGL", "mid_signal": -34756, "gamma_signal": 3743, "vega_signal": 3736, "option_type": "P", "stock_price": 293.3, "utc_time": 1774370285000}, {"instrument": "GOOGL", "mid_signal": -65592, "gamma_signal": -5834, "vega_signal": -15790, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370290000}, {"instrument": "GOOGL", "mid_signal": -13588, "gamma_signal": 762, "vega_signal": 5412, "option_type": "P", "stock_price": 293.3, "utc_time": 1774370290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774370295000}, {"instrument": "GOOGL", "mid_signal": 175340, "gamma_signal": -31596, "vega_signal": -33379, "option_type": "P", "stock_price": 293.29, "utc_time": 1774370295000}, {"instrument": "GOOGL", "mid_signal": 250081, "gamma_signal": 35240, "vega_signal": 12911, "option_type": "C", "stock_price": 293.22, "utc_time": 1774370300000}, {"instrument": "GOOGL", "mid_signal": -933910, "gamma_signal": 117477, "vega_signal": 344942, "option_type": "P", "stock_price": 293.22, "utc_time": 1774370300000}, {"instrument": "GOOGL", "mid_signal": -32563, "gamma_signal": -3602, "vega_signal": -3968, "option_type": "C", "stock_price": 293.23, "utc_time": 1774370305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.22, "utc_time": 1774370305000}, {"instrument": "GOOGL", "mid_signal": 22090, "gamma_signal": 2605, "vega_signal": 11034, "option_type": "C", "stock_price": 293.26, "utc_time": 1774370310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774370310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370315000}, {"instrument": "GOOGL", "mid_signal": 58180, "gamma_signal": 9144, "vega_signal": 9269, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370320000}, {"instrument": "GOOGL", "mid_signal": 125128, "gamma_signal": -13574, "vega_signal": -78130, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370320000}, {"instrument": "GOOGL", "mid_signal": -9238, "gamma_signal": 1750, "vega_signal": -22361, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370325000}, {"instrument": "GOOGL", "mid_signal": 35436, "gamma_signal": -2194, "vega_signal": 6271, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370325000}, {"instrument": "GOOGL", "mid_signal": 32790, "gamma_signal": 596, "vega_signal": 11543, "option_type": "C", "stock_price": 293.39, "utc_time": 1774370330000}, {"instrument": "GOOGL", "mid_signal": -22184, "gamma_signal": -197, "vega_signal": 97892, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370330000}, {"instrument": "GOOGL", "mid_signal": 21443, "gamma_signal": -387, "vega_signal": -5258, "option_type": "C", "stock_price": 293.41, "utc_time": 1774370335000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 1826, "vega_signal": 1901, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370335000}, {"instrument": "GOOGL", "mid_signal": -30205, "gamma_signal": -1020, "vega_signal": -30545, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370340000}, {"instrument": "GOOGL", "mid_signal": 8771, "gamma_signal": -1580, "vega_signal": -1670, "option_type": "P", "stock_price": 293.41, "utc_time": 1774370340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370345000}, {"instrument": "GOOGL", "mid_signal": -39794, "gamma_signal": -6978, "vega_signal": 208, "option_type": "C", "stock_price": 293.23, "utc_time": 1774370350000}, {"instrument": "GOOGL", "mid_signal": -15956, "gamma_signal": 2939, "vega_signal": 1893, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370350000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": 599, "vega_signal": 1512, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370355000}, {"instrument": "GOOGL", "mid_signal": -29657, "gamma_signal": 3018, "vega_signal": 5036, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370355000}, {"instrument": "GOOGL", "mid_signal": 14819, "gamma_signal": 615, "vega_signal": 11640, "option_type": "C", "stock_price": 293.27, "utc_time": 1774370360000}, {"instrument": "GOOGL", "mid_signal": -255319, "gamma_signal": 36286, "vega_signal": 23341, "option_type": "P", "stock_price": 293.27, "utc_time": 1774370360000}, {"instrument": "GOOGL", "mid_signal": -3797, "gamma_signal": -88, "vega_signal": -12672, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370365000}, {"instrument": "GOOGL", "mid_signal": 35322, "gamma_signal": -716, "vega_signal": -67282, "option_type": "P", "stock_price": 293.27, "utc_time": 1774370365000}, {"instrument": "GOOGL", "mid_signal": -10720, "gamma_signal": -943, "vega_signal": -4194, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370370000}, {"instrument": "GOOGL", "mid_signal": -13813, "gamma_signal": 759, "vega_signal": 5414, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370370000}, {"instrument": "GOOGL", "mid_signal": -30661, "gamma_signal": -449, "vega_signal": -111530, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370375000}, {"instrument": "GOOGL", "mid_signal": 267274, "gamma_signal": -47829, "vega_signal": -50399, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370375000}, {"instrument": "GOOGL", "mid_signal": 147941, "gamma_signal": 16903, "vega_signal": 10933, "option_type": "C", "stock_price": 293.28, "utc_time": 1774370380000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": -284, "vega_signal": -12476, "option_type": "P", "stock_price": 293.28, "utc_time": 1774370380000}, {"instrument": "GOOGL", "mid_signal": -8566, "gamma_signal": -3124, "vega_signal": -2048, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370385000}, {"instrument": "GOOGL", "mid_signal": -20624, "gamma_signal": 885, "vega_signal": 16407, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370385000}, {"instrument": "GOOGL", "mid_signal": -15670, "gamma_signal": -1117, "vega_signal": -3169, "option_type": "C", "stock_price": 293.21, "utc_time": 1774370390000}, {"instrument": "GOOGL", "mid_signal": -13208, "gamma_signal": 1845, "vega_signal": 1902, "option_type": "P", "stock_price": 293.21, "utc_time": 1774370390000}, {"instrument": "GOOGL", "mid_signal": -169481, "gamma_signal": -24007, "vega_signal": -32016, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370395000}, {"instrument": "GOOGL", "mid_signal": -590021, "gamma_signal": 82778, "vega_signal": 85344, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370395000}, {"instrument": "GOOGL", "mid_signal": -2323, "gamma_signal": -563, "vega_signal": -1463, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370400000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": -1845, "vega_signal": -1901, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370400000}, {"instrument": "GOOGL", "mid_signal": 7086, "gamma_signal": 1529, "vega_signal": 1499, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370405000}, {"instrument": "GOOGL", "mid_signal": -998180, "gamma_signal": 78152, "vega_signal": 85028, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370405000}, {"instrument": "GOOGL", "mid_signal": 62598, "gamma_signal": 6639, "vega_signal": 7035, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370410000}, {"instrument": "GOOGL", "mid_signal": 35885, "gamma_signal": -3721, "vega_signal": -3681, "option_type": "P", "stock_price": 293.2, "utc_time": 1774370410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.2, "utc_time": 1774370415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774370415000}, {"instrument": "GOOGL", "mid_signal": 22487, "gamma_signal": 3522, "vega_signal": 3337, "option_type": "C", "stock_price": 293.31, "utc_time": 1774370420000}, {"instrument": "GOOGL", "mid_signal": 6431, "gamma_signal": 704, "vega_signal": -996, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370420000}, {"instrument": "GOOGL", "mid_signal": 32111, "gamma_signal": 2538, "vega_signal": 29777, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370425000}, {"instrument": "GOOGL", "mid_signal": -19597, "gamma_signal": 1135, "vega_signal": 2897, "option_type": "P", "stock_price": 293.43, "utc_time": 1774370425000}, {"instrument": "GOOGL", "mid_signal": 28372, "gamma_signal": 2096, "vega_signal": 14586, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370430000}, {"instrument": "GOOGL", "mid_signal": -3892, "gamma_signal": 189, "vega_signal": 5390, "option_type": "P", "stock_price": 293.34, "utc_time": 1774370430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774370435000}, {"instrument": "GOOGL", "mid_signal": -38751, "gamma_signal": 3081, "vega_signal": 25655, "option_type": "P", "stock_price": 293.34, "utc_time": 1774370435000}, {"instrument": "GOOGL", "mid_signal": 7051, "gamma_signal": 272, "vega_signal": 8651, "option_type": "C", "stock_price": 293.34, "utc_time": 1774370440000}, {"instrument": "GOOGL", "mid_signal": 902177, "gamma_signal": -63623, "vega_signal": -61241, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370440000}, {"instrument": "GOOGL", "mid_signal": 7307, "gamma_signal": 409, "vega_signal": 7016, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370445000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": -1620, "vega_signal": 103169, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370445000}, {"instrument": "GOOGL", "mid_signal": 33407, "gamma_signal": 2516, "vega_signal": 2410, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370450000}, {"instrument": "GOOGL", "mid_signal": 39183, "gamma_signal": -2269, "vega_signal": -5793, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370455000}, {"instrument": "GOOGL", "mid_signal": 18383, "gamma_signal": -1669, "vega_signal": -1558, "option_type": "P", "stock_price": 293.35, "utc_time": 1774370455000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 2, "vega_signal": 162, "option_type": "C", "stock_price": 293.35, "utc_time": 1774370460000}, {"instrument": "GOOGL", "mid_signal": -90384, "gamma_signal": 6385, "vega_signal": 105236, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370460000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": 595, "vega_signal": 1505, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774370465000}, {"instrument": "GOOGL", "mid_signal": -312, "gamma_signal": -175, "vega_signal": 3057, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370470000}, {"instrument": "GOOGL", "mid_signal": -893650, "gamma_signal": 62055, "vega_signal": 59587, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774370475000}, {"instrument": "GOOGL", "mid_signal": -38447, "gamma_signal": 5530, "vega_signal": 5682, "option_type": "P", "stock_price": 293.45, "utc_time": 1774370475000}, {"instrument": "GOOGL", "mid_signal": -199509, "gamma_signal": -13837, "vega_signal": -85044, "option_type": "C", "stock_price": 293.49, "utc_time": 1774370480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370480000}, {"instrument": "GOOGL", "mid_signal": 14353, "gamma_signal": 1353, "vega_signal": 4558, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774370485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370490000}, {"instrument": "GOOGL", "mid_signal": 829976, "gamma_signal": -62206, "vega_signal": 39692, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370490000}, {"instrument": "GOOGL", "mid_signal": 41882, "gamma_signal": 451, "vega_signal": 115926, "option_type": "C", "stock_price": 293.51, "utc_time": 1774370495000}, {"instrument": "GOOGL", "mid_signal": -1021, "gamma_signal": 541, "vega_signal": -4147, "option_type": "P", "stock_price": 293.51, "utc_time": 1774370495000}, {"instrument": "GOOGL", "mid_signal": -4468, "gamma_signal": 20, "vega_signal": -15827, "option_type": "C", "stock_price": 293.62, "utc_time": 1774370500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370500000}, {"instrument": "GOOGL", "mid_signal": 15811, "gamma_signal": 944, "vega_signal": 4437, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370505000}, {"instrument": "GOOGL", "mid_signal": -6439, "gamma_signal": -441, "vega_signal": 104417, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370505000}, {"instrument": "GOOGL", "mid_signal": -7049, "gamma_signal": -235, "vega_signal": -10125, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370520000}, {"instrument": "GOOGL", "mid_signal": 4473, "gamma_signal": -626, "vega_signal": -1882, "option_type": "P", "stock_price": 293.7, "utc_time": 1774370520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370525000}, {"instrument": "GOOGL", "mid_signal": 7435, "gamma_signal": 984, "vega_signal": 2556, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370530000}, {"instrument": "GOOGL", "mid_signal": 96753, "gamma_signal": 5393, "vega_signal": 92265, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370535000}, {"instrument": "GOOGL", "mid_signal": -169283, "gamma_signal": -18091, "vega_signal": -18849, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370540000}, {"instrument": "GOOGL", "mid_signal": -21219, "gamma_signal": 432, "vega_signal": 4025, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370550000}, {"instrument": "GOOGL", "mid_signal": 798411, "gamma_signal": 163379, "vega_signal": 175183, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370555000}, {"instrument": "GOOGL", "mid_signal": 18228, "gamma_signal": -603, "vega_signal": -7114, "option_type": "P", "stock_price": 293.75, "utc_time": 1774370555000}, {"instrument": "GOOGL", "mid_signal": -848, "gamma_signal": -212, "vega_signal": -618, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774370560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774370565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774370570000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": -732, "vega_signal": 1073, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370575000}, {"instrument": "GOOGL", "mid_signal": -15462, "gamma_signal": 438, "vega_signal": 8464, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370575000}, {"instrument": "GOOGL", "mid_signal": 36360, "gamma_signal": 2721, "vega_signal": 17963, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370580000}, {"instrument": "GOOGL", "mid_signal": -156434, "gamma_signal": 12854, "vega_signal": 34345, "option_type": "P", "stock_price": 293.6, "utc_time": 1774370580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370585000}, {"instrument": "GOOGL", "mid_signal": 863028, "gamma_signal": -65012, "vega_signal": -53856, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370585000}, {"instrument": "GOOGL", "mid_signal": 8195, "gamma_signal": 2268, "vega_signal": 2138, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370590000}, {"instrument": "GOOGL", "mid_signal": -8153, "gamma_signal": 384, "vega_signal": 7433, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370590000}, {"instrument": "GOOGL", "mid_signal": -37332, "gamma_signal": -4986, "vega_signal": -12808, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370595000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 2, "vega_signal": -20, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370595000}, {"instrument": "GOOGL", "mid_signal": -203729, "gamma_signal": 421, "vega_signal": -164484, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370600000}, {"instrument": "GOOGL", "mid_signal": 1138, "gamma_signal": 575, "vega_signal": -1169, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370605000}, {"instrument": "GOOGL", "mid_signal": 36671, "gamma_signal": -1323, "vega_signal": -30154, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774370610000}, {"instrument": "GOOGL", "mid_signal": -19343, "gamma_signal": 1164, "vega_signal": 2930, "option_type": "P", "stock_price": 293.54, "utc_time": 1774370610000}, {"instrument": "GOOGL", "mid_signal": 6951, "gamma_signal": 337, "vega_signal": 7910, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370615000}, {"instrument": "GOOGL", "mid_signal": -25111, "gamma_signal": 2451, "vega_signal": 17260, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370620000}, {"instrument": "GOOGL", "mid_signal": -19346, "gamma_signal": 1165, "vega_signal": 2931, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370620000}, {"instrument": "GOOGL", "mid_signal": 4237, "gamma_signal": -2198, "vega_signal": 1103, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370625000}, {"instrument": "GOOGL", "mid_signal": -5767, "gamma_signal": 404, "vega_signal": -2485, "option_type": "P", "stock_price": 293.58, "utc_time": 1774370625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774370630000}, {"instrument": "GOOGL", "mid_signal": -19346, "gamma_signal": 1165, "vega_signal": 2931, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.62, "utc_time": 1774370635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774370635000}, {"instrument": "GOOGL", "mid_signal": -1805, "gamma_signal": -627, "vega_signal": -584, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370640000}, {"instrument": "GOOGL", "mid_signal": 11316, "gamma_signal": -3961, "vega_signal": 536, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370655000}, {"instrument": "GOOGL", "mid_signal": -871042, "gamma_signal": 66345, "vega_signal": 62265, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370655000}, {"instrument": "GOOGL", "mid_signal": 6128, "gamma_signal": 448, "vega_signal": 5366, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370660000}, {"instrument": "GOOGL", "mid_signal": 1859, "gamma_signal": -349, "vega_signal": -1137, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370660000}, {"instrument": "GOOGL", "mid_signal": -14120, "gamma_signal": -121, "vega_signal": -29520, "option_type": "C", "stock_price": 293.71, "utc_time": 1774370665000}, {"instrument": "GOOGL", "mid_signal": 192075, "gamma_signal": -11842, "vega_signal": -29494, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370665000}, {"instrument": "GOOGL", "mid_signal": 12128, "gamma_signal": 222, "vega_signal": 16316, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370670000}, {"instrument": "GOOGL", "mid_signal": -43245, "gamma_signal": 1743, "vega_signal": -92260, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370675000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": -766, "vega_signal": -2236, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370675000}, {"instrument": "GOOGL", "mid_signal": 103033, "gamma_signal": 9469, "vega_signal": 4865, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370680000}, {"instrument": "GOOGL", "mid_signal": -36269, "gamma_signal": 2337, "vega_signal": -7357, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774370685000}, {"instrument": "GOOGL", "mid_signal": -62834, "gamma_signal": -684, "vega_signal": -20974, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370695000}, {"instrument": "GOOGL", "mid_signal": -62620, "gamma_signal": -6711, "vega_signal": -22006, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370700000}, {"instrument": "GOOGL", "mid_signal": 192062, "gamma_signal": -11841, "vega_signal": -29492, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370700000}, {"instrument": "GOOGL", "mid_signal": -4701, "gamma_signal": -219, "vega_signal": -6786, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370705000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": 580, "vega_signal": 5657, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774370710000}, {"instrument": "GOOGL", "mid_signal": -17623, "gamma_signal": -1407, "vega_signal": -23278, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370715000}, {"instrument": "GOOGL", "mid_signal": -5860, "gamma_signal": 765, "vega_signal": 2235, "option_type": "P", "stock_price": 293.7, "utc_time": 1774370715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370720000}, {"instrument": "GOOGL", "mid_signal": 153045, "gamma_signal": -6952, "vega_signal": -105296, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370720000}, {"instrument": "GOOGL", "mid_signal": -160598, "gamma_signal": -7947, "vega_signal": -420732, "option_type": "C", "stock_price": 293.85, "utc_time": 1774370725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370725000}, {"instrument": "GOOGL", "mid_signal": -17514, "gamma_signal": 253, "vega_signal": -26561, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370730000}, {"instrument": "GOOGL", "mid_signal": 39770, "gamma_signal": -7798, "vega_signal": -7968, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370730000}, {"instrument": "GOOGL", "mid_signal": -21851, "gamma_signal": 197, "vega_signal": -29158, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774370735000}, {"instrument": "GOOGL", "mid_signal": 33535, "gamma_signal": 6084, "vega_signal": 22103, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370740000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": -766, "vega_signal": -2236, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370740000}, {"instrument": "GOOGL", "mid_signal": 53593, "gamma_signal": 4648, "vega_signal": 12684, "option_type": "C", "stock_price": 293.78, "utc_time": 1774370745000}, {"instrument": "GOOGL", "mid_signal": -5018, "gamma_signal": 273, "vega_signal": 5632, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774370750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774370750000}, {"instrument": "GOOGL", "mid_signal": 1951, "gamma_signal": 2143, "vega_signal": -41, "option_type": "C", "stock_price": 293.92, "utc_time": 1774370755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774370755000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": -569, "vega_signal": -9074, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370760000}, {"instrument": "GOOGL", "mid_signal": 4217, "gamma_signal": -129, "vega_signal": -11475, "option_type": "P", "stock_price": 293.94, "utc_time": 1774370760000}, {"instrument": "GOOGL", "mid_signal": -74613, "gamma_signal": -4165, "vega_signal": -71115, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774370770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774370770000}, {"instrument": "GOOGL", "mid_signal": -38885, "gamma_signal": -2833, "vega_signal": -18198, "option_type": "C", "stock_price": 293.96, "utc_time": 1774370775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774370775000}, {"instrument": "GOOGL", "mid_signal": 69855, "gamma_signal": 3777, "vega_signal": 83535, "option_type": "C", "stock_price": 293.98, "utc_time": 1774370780000}, {"instrument": "GOOGL", "mid_signal": 188252, "gamma_signal": -11851, "vega_signal": -27131, "option_type": "P", "stock_price": 293.96, "utc_time": 1774370780000}, {"instrument": "GOOGL", "mid_signal": 74366, "gamma_signal": 31883, "vega_signal": -51720, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774370785000}, {"instrument": "GOOGL", "mid_signal": -68283, "gamma_signal": -5864, "vega_signal": -15908, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774370790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774370795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774370795000}, {"instrument": "GOOGL", "mid_signal": 1156840, "gamma_signal": 98511, "vega_signal": 269407, "option_type": "C", "stock_price": 294, "utc_time": 1774370800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774370800000}, {"instrument": "GOOGL", "mid_signal": -2032, "gamma_signal": -1524, "vega_signal": 7596, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370805000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": -3704, "vega_signal": -3730, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370805000}, {"instrument": "GOOGL", "mid_signal": 21493, "gamma_signal": 208, "vega_signal": 10780, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370810000}, {"instrument": "GOOGL", "mid_signal": -189126, "gamma_signal": 11880, "vega_signal": 29869, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370810000}, {"instrument": "GOOGL", "mid_signal": 31079, "gamma_signal": 491, "vega_signal": 66635, "option_type": "C", "stock_price": 294.02, "utc_time": 1774370815000}, {"instrument": "GOOGL", "mid_signal": -4273, "gamma_signal": 408, "vega_signal": 2945, "option_type": "P", "stock_price": 294.02, "utc_time": 1774370815000}, {"instrument": "GOOGL", "mid_signal": 44450, "gamma_signal": 14356, "vega_signal": 15329, "option_type": "C", "stock_price": 293.87, "utc_time": 1774370820000}, {"instrument": "GOOGL", "mid_signal": 22217, "gamma_signal": -6383, "vega_signal": -4613, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370820000}, {"instrument": "GOOGL", "mid_signal": 720165, "gamma_signal": -5619, "vega_signal": 636336, "option_type": "C", "stock_price": 293.905, "utc_time": 1774370825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774370825000}, {"instrument": "GOOGL", "mid_signal": 33998, "gamma_signal": 9545, "vega_signal": 8766, "option_type": "C", "stock_price": 293.94, "utc_time": 1774370830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370830000}, {"instrument": "GOOGL", "mid_signal": 8462, "gamma_signal": 1747, "vega_signal": -24316, "option_type": "C", "stock_price": 293.91, "utc_time": 1774370835000}, {"instrument": "GOOGL", "mid_signal": -581, "gamma_signal": 115, "vega_signal": 384, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370835000}, {"instrument": "GOOGL", "mid_signal": -5013, "gamma_signal": 149, "vega_signal": -14340, "option_type": "C", "stock_price": 293.91, "utc_time": 1774370840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774370840000}, {"instrument": "GOOGL", "mid_signal": 6227, "gamma_signal": 176, "vega_signal": 12157, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.845, "utc_time": 1774370845000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 1129, "vega_signal": 6841, "option_type": "C", "stock_price": 293.86, "utc_time": 1774370850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774370850000}, {"instrument": "GOOGL", "mid_signal": 2012, "gamma_signal": 118, "vega_signal": 4955, "option_type": "C", "stock_price": 293.84, "utc_time": 1774370855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774370855000}, {"instrument": "GOOGL", "mid_signal": -38489, "gamma_signal": 191, "vega_signal": -16677, "option_type": "C", "stock_price": 293.81, "utc_time": 1774370860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774370860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774370865000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": 3705, "vega_signal": 3725, "option_type": "P", "stock_price": 293.81, "utc_time": 1774370865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774370870000}, {"instrument": "GOOGL", "mid_signal": -118212, "gamma_signal": 18527, "vega_signal": 18626, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370870000}, {"instrument": "GOOGL", "mid_signal": 70170, "gamma_signal": -3138, "vega_signal": 239637, "option_type": "C", "stock_price": 293.83, "utc_time": 1774370875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774370875000}, {"instrument": "GOOGL", "mid_signal": -32037, "gamma_signal": -3427, "vega_signal": -9011, "option_type": "C", "stock_price": 293.79, "utc_time": 1774370880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774370880000}, {"instrument": "GOOGL", "mid_signal": -17563, "gamma_signal": -1859, "vega_signal": -1861, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774370885000}, {"instrument": "GOOGL", "mid_signal": 10535, "gamma_signal": 113, "vega_signal": 29107, "option_type": "C", "stock_price": 293.7, "utc_time": 1774370890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370890000}, {"instrument": "GOOGL", "mid_signal": 16258, "gamma_signal": 1123, "vega_signal": 3159, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370895000}, {"instrument": "GOOGL", "mid_signal": -13454, "gamma_signal": 762, "vega_signal": 5414, "option_type": "P", "stock_price": 293.71, "utc_time": 1774370895000}, {"instrument": "GOOGL", "mid_signal": -4601, "gamma_signal": -229, "vega_signal": -9539, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370900000}, {"instrument": "GOOGL", "mid_signal": 8776, "gamma_signal": -604, "vega_signal": 2492, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370900000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": 121, "vega_signal": 28965, "option_type": "C", "stock_price": 293.68, "utc_time": 1774370905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774370905000}, {"instrument": "GOOGL", "mid_signal": -1892, "gamma_signal": -168, "vega_signal": -2792, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370915000}, {"instrument": "GOOGL", "mid_signal": 24323, "gamma_signal": 949, "vega_signal": 17285, "option_type": "C", "stock_price": 293.67, "utc_time": 1774370920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774370920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774370925000}, {"instrument": "GOOGL", "mid_signal": 1113, "gamma_signal": -44, "vega_signal": -2688, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370925000}, {"instrument": "GOOGL", "mid_signal": 2613, "gamma_signal": 3137, "vega_signal": -18625, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370930000}, {"instrument": "GOOGL", "mid_signal": 56789, "gamma_signal": -8223, "vega_signal": -8240, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370930000}, {"instrument": "GOOGL", "mid_signal": -215842, "gamma_signal": -14035, "vega_signal": -512960, "option_type": "C", "stock_price": 293.64, "utc_time": 1774370935000}, {"instrument": "GOOGL", "mid_signal": -52183, "gamma_signal": 2986, "vega_signal": 19042, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774370940000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": 1524, "vega_signal": -4679, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.59, "utc_time": 1774370950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774370950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370955000}, {"instrument": "GOOGL", "mid_signal": 5146, "gamma_signal": 9639, "vega_signal": -28359, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370960000}, {"instrument": "GOOGL", "mid_signal": -15586, "gamma_signal": -818, "vega_signal": 11707, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370965000}, {"instrument": "GOOGL", "mid_signal": 30684, "gamma_signal": -504, "vega_signal": -33372, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774370975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774370975000}, {"instrument": "GOOGL", "mid_signal": -155983, "gamma_signal": -2187, "vega_signal": -81292, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370980000}, {"instrument": "GOOGL", "mid_signal": 859122, "gamma_signal": -96523, "vega_signal": -93589, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370980000}, {"instrument": "GOOGL", "mid_signal": 63491, "gamma_signal": 1578, "vega_signal": 110846, "option_type": "C", "stock_price": 293.57, "utc_time": 1774370985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774370985000}, {"instrument": "GOOGL", "mid_signal": -12343, "gamma_signal": -280, "vega_signal": -12741, "option_type": "C", "stock_price": 293.63, "utc_time": 1774370990000}, {"instrument": "GOOGL", "mid_signal": -4260, "gamma_signal": 611, "vega_signal": 1821, "option_type": "P", "stock_price": 293.61, "utc_time": 1774370990000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": -411, "vega_signal": -1910, "option_type": "C", "stock_price": 293.65, "utc_time": 1774370995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774370995000}, {"instrument": "GOOGL", "mid_signal": -20242, "gamma_signal": -2097, "vega_signal": -7526, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371000000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -108, "vega_signal": -2513, "option_type": "P", "stock_price": 293.64, "utc_time": 1774371000000}, {"instrument": "GOOGL", "mid_signal": -10893, "gamma_signal": -1629, "vega_signal": -4114, "option_type": "C", "stock_price": 293.63, "utc_time": 1774371005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774371005000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": 481, "vega_signal": -45870, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371015000}, {"instrument": "GOOGL", "mid_signal": -12438, "gamma_signal": -6213, "vega_signal": 3318, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371020000}, {"instrument": "GOOGL", "mid_signal": 24637, "gamma_signal": -3746, "vega_signal": -3754, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371025000}, {"instrument": "GOOGL", "mid_signal": -13174, "gamma_signal": 202, "vega_signal": -53613, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371030000}, {"instrument": "GOOGL", "mid_signal": 10491, "gamma_signal": -220, "vega_signal": -15634, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371030000}, {"instrument": "GOOGL", "mid_signal": 2454, "gamma_signal": -460, "vega_signal": -1959, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371035000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": -71, "vega_signal": -97, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371040000}, {"instrument": "GOOGL", "mid_signal": -16120, "gamma_signal": 1223, "vega_signal": 3165, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371045000}, {"instrument": "GOOGL", "mid_signal": -10320, "gamma_signal": 1073, "vega_signal": 2964, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371050000}, {"instrument": "GOOGL", "mid_signal": 17230, "gamma_signal": -1985, "vega_signal": -1871, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371050000}, {"instrument": "GOOGL", "mid_signal": 10703, "gamma_signal": 2270, "vega_signal": 2493, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371055000}, {"instrument": "GOOGL", "mid_signal": -6715, "gamma_signal": -1247, "vega_signal": -3089, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371060000}, {"instrument": "GOOGL", "mid_signal": -12323, "gamma_signal": 1874, "vega_signal": 1878, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371060000}, {"instrument": "GOOGL", "mid_signal": 22324, "gamma_signal": 2049, "vega_signal": 11606, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371065000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": 780, "vega_signal": 4941, "option_type": "P", "stock_price": 293.89, "utc_time": 1774371065000}, {"instrument": "GOOGL", "mid_signal": -18901, "gamma_signal": -1033, "vega_signal": -2981, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371075000}, {"instrument": "GOOGL", "mid_signal": 8142, "gamma_signal": -385, "vega_signal": -7431, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371075000}, {"instrument": "GOOGL", "mid_signal": 1266002, "gamma_signal": 194336, "vega_signal": 188590, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371080000}, {"instrument": "GOOGL", "mid_signal": -19382, "gamma_signal": -6748, "vega_signal": -6166, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371085000}, {"instrument": "GOOGL", "mid_signal": 7958, "gamma_signal": -420, "vega_signal": -2282, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371085000}, {"instrument": "GOOGL", "mid_signal": 190535, "gamma_signal": 16447, "vega_signal": 44489, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371095000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": 90, "vega_signal": 504, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371095000}, {"instrument": "GOOGL", "mid_signal": 14248, "gamma_signal": 742, "vega_signal": 5602, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371105000}, {"instrument": "GOOGL", "mid_signal": 63378, "gamma_signal": 9716, "vega_signal": 9448, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371110000}, {"instrument": "GOOGL", "mid_signal": 76440, "gamma_signal": -1783, "vega_signal": -77043, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371110000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": 545, "vega_signal": 3590, "option_type": "C", "stock_price": 293.86, "utc_time": 1774371115000}, {"instrument": "GOOGL", "mid_signal": 5690, "gamma_signal": -755, "vega_signal": -2196, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371115000}, {"instrument": "GOOGL", "mid_signal": 24776, "gamma_signal": -363, "vega_signal": 27986, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371120000}, {"instrument": "GOOGL", "mid_signal": -10066, "gamma_signal": 1066, "vega_signal": 2940, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371120000}, {"instrument": "GOOGL", "mid_signal": -136126, "gamma_signal": -11750, "vega_signal": -31785, "option_type": "C", "stock_price": 293.935, "utc_time": 1774371125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.935, "utc_time": 1774371130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.935, "utc_time": 1774371130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774371135000}, {"instrument": "GOOGL", "mid_signal": 6409, "gamma_signal": -200, "vega_signal": -9618, "option_type": "P", "stock_price": 293.9, "utc_time": 1774371135000}, {"instrument": "GOOGL", "mid_signal": -9136, "gamma_signal": -678, "vega_signal": -2337, "option_type": "C", "stock_price": 293.9, "utc_time": 1774371140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774371140000}, {"instrument": "GOOGL", "mid_signal": -24559, "gamma_signal": -2590, "vega_signal": -14818, "option_type": "C", "stock_price": 293.91, "utc_time": 1774371145000}, {"instrument": "GOOGL", "mid_signal": 91694, "gamma_signal": -1876, "vega_signal": -107238, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371145000}, {"instrument": "GOOGL", "mid_signal": 126530, "gamma_signal": 19507, "vega_signal": 16435, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774371150000}, {"instrument": "GOOGL", "mid_signal": 3482, "gamma_signal": 643, "vega_signal": 1586, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371155000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": 105, "vega_signal": 23344, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371160000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -2, "vega_signal": -166, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371165000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": 32, "vega_signal": 51, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371165000}, {"instrument": "GOOGL", "mid_signal": 48419, "gamma_signal": 2346, "vega_signal": 15482, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371170000}, {"instrument": "GOOGL", "mid_signal": 47475, "gamma_signal": -935, "vega_signal": -38891, "option_type": "P", "stock_price": 293.89, "utc_time": 1774371170000}, {"instrument": "GOOGL", "mid_signal": -12699, "gamma_signal": -3575, "vega_signal": -3272, "option_type": "C", "stock_price": 293.89, "utc_time": 1774371175000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": 1064, "vega_signal": 2936, "option_type": "P", "stock_price": 293.88, "utc_time": 1774371175000}, {"instrument": "GOOGL", "mid_signal": 106898, "gamma_signal": 1187, "vega_signal": 278466, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774371180000}, {"instrument": "GOOGL", "mid_signal": 51308, "gamma_signal": 4163, "vega_signal": 24949, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371190000}, {"instrument": "GOOGL", "mid_signal": -14927, "gamma_signal": -114, "vega_signal": -31062, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371205000}, {"instrument": "GOOGL", "mid_signal": 17459, "gamma_signal": -311, "vega_signal": -12644, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371210000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": -520, "vega_signal": -8589, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371210000}, {"instrument": "GOOGL", "mid_signal": 66281, "gamma_signal": 15234, "vega_signal": 38103, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371215000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": 42, "vega_signal": 7723, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774371220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371220000}, {"instrument": "GOOGL", "mid_signal": 186640, "gamma_signal": 4176, "vega_signal": 162763, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371230000}, {"instrument": "GOOGL", "mid_signal": 9898, "gamma_signal": -152, "vega_signal": 207, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371250000}, {"instrument": "GOOGL", "mid_signal": -73725, "gamma_signal": -1293, "vega_signal": -41050, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774371255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371260000}, {"instrument": "GOOGL", "mid_signal": 13980, "gamma_signal": 811, "vega_signal": 5128, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371270000}, {"instrument": "GOOGL", "mid_signal": -34820, "gamma_signal": -569, "vega_signal": -32143, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371275000}, {"instrument": "GOOGL", "mid_signal": 12977, "gamma_signal": -1183, "vega_signal": -3154, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371280000}, {"instrument": "GOOGL", "mid_signal": 585, "gamma_signal": 94, "vega_signal": -888, "option_type": "C", "stock_price": 293.72, "utc_time": 1774371285000}, {"instrument": "GOOGL", "mid_signal": 193258, "gamma_signal": -6693, "vega_signal": -115061, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371285000}, {"instrument": "GOOGL", "mid_signal": -906530, "gamma_signal": -140091, "vega_signal": -137124, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371290000}, {"instrument": "GOOGL", "mid_signal": -176, "gamma_signal": 64, "vega_signal": 81, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371290000}, {"instrument": "GOOGL", "mid_signal": 111913, "gamma_signal": 1731, "vega_signal": 45353, "option_type": "C", "stock_price": 293.6, "utc_time": 1774371295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774371295000}, {"instrument": "GOOGL", "mid_signal": -6185, "gamma_signal": -175, "vega_signal": -12098, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371300000}, {"instrument": "GOOGL", "mid_signal": -22555, "gamma_signal": 616, "vega_signal": 4991, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371305000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": 1108, "vega_signal": 1119, "option_type": "P", "stock_price": 293.67, "utc_time": 1774371305000}, {"instrument": "GOOGL", "mid_signal": -28123, "gamma_signal": -2673, "vega_signal": -27815, "option_type": "C", "stock_price": 293.62, "utc_time": 1774371310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371310000}, {"instrument": "GOOGL", "mid_signal": -6007, "gamma_signal": -578, "vega_signal": 2000, "option_type": "C", "stock_price": 293.58, "utc_time": 1774371315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774371315000}, {"instrument": "GOOGL", "mid_signal": -178332, "gamma_signal": -23597, "vega_signal": -55136, "option_type": "C", "stock_price": 293.48, "utc_time": 1774371320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774371320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774371325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774371325000}, {"instrument": "GOOGL", "mid_signal": -33321, "gamma_signal": -3062, "vega_signal": -20542, "option_type": "C", "stock_price": 293.5, "utc_time": 1774371330000}, {"instrument": "GOOGL", "mid_signal": -37211, "gamma_signal": 5695, "vega_signal": 5625, "option_type": "P", "stock_price": 293.42, "utc_time": 1774371330000}, {"instrument": "GOOGL", "mid_signal": -6188, "gamma_signal": -1301, "vega_signal": -3223, "option_type": "C", "stock_price": 293.42, "utc_time": 1774371335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774371335000}, {"instrument": "GOOGL", "mid_signal": 674, "gamma_signal": -566, "vega_signal": -13165, "option_type": "C", "stock_price": 293.36, "utc_time": 1774371340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774371340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.36, "utc_time": 1774371345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774371345000}, {"instrument": "GOOGL", "mid_signal": -2723, "gamma_signal": -223, "vega_signal": -3680, "option_type": "C", "stock_price": 293.45, "utc_time": 1774371350000}, {"instrument": "GOOGL", "mid_signal": -36124, "gamma_signal": 187, "vega_signal": 48465, "option_type": "P", "stock_price": 293.45, "utc_time": 1774371350000}, {"instrument": "GOOGL", "mid_signal": -142083, "gamma_signal": -12372, "vega_signal": -34658, "option_type": "C", "stock_price": 293.47, "utc_time": 1774371355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774371355000}, {"instrument": "GOOGL", "mid_signal": 36996, "gamma_signal": 364, "vega_signal": 86776, "option_type": "C", "stock_price": 293.44, "utc_time": 1774371360000}, {"instrument": "GOOGL", "mid_signal": -355, "gamma_signal": 130, "vega_signal": 164, "option_type": "P", "stock_price": 293.44, "utc_time": 1774371360000}, {"instrument": "GOOGL", "mid_signal": 107208, "gamma_signal": 1221, "vega_signal": 280100, "option_type": "C", "stock_price": 293.57, "utc_time": 1774371365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774371365000}, {"instrument": "GOOGL", "mid_signal": -22151, "gamma_signal": -515, "vega_signal": -16179, "option_type": "C", "stock_price": 293.55, "utc_time": 1774371370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774371370000}, {"instrument": "GOOGL", "mid_signal": -7326, "gamma_signal": 726, "vega_signal": -35447, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774371375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371380000}, {"instrument": "GOOGL", "mid_signal": -3981, "gamma_signal": -1115, "vega_signal": -1043, "option_type": "C", "stock_price": 293.56, "utc_time": 1774371385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774371385000}, {"instrument": "GOOGL", "mid_signal": -493314, "gamma_signal": -76505, "vega_signal": -227445, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371395000}, {"instrument": "GOOGL", "mid_signal": -17410, "gamma_signal": 1949, "vega_signal": 1860, "option_type": "P", "stock_price": 293.66, "utc_time": 1774371395000}, {"instrument": "GOOGL", "mid_signal": -9562, "gamma_signal": -266, "vega_signal": -11734, "option_type": "C", "stock_price": 293.61, "utc_time": 1774371400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774371400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774371405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774371405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774371410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774371410000}, {"instrument": "GOOGL", "mid_signal": -1591, "gamma_signal": -68, "vega_signal": -4603, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.73, "utc_time": 1774371420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774371420000}, {"instrument": "GOOGL", "mid_signal": 2724, "gamma_signal": 222, "vega_signal": 3682, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371425000}, {"instrument": "GOOGL", "mid_signal": -243608, "gamma_signal": 18148, "vega_signal": 47356, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371425000}, {"instrument": "GOOGL", "mid_signal": -80057, "gamma_signal": -11644, "vega_signal": 83104, "option_type": "C", "stock_price": 293.73, "utc_time": 1774371430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371430000}, {"instrument": "GOOGL", "mid_signal": 12103, "gamma_signal": 1009, "vega_signal": 10267, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371435000}, {"instrument": "GOOGL", "mid_signal": 51660, "gamma_signal": 4323, "vega_signal": 35109, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371440000}, {"instrument": "GOOGL", "mid_signal": 4674, "gamma_signal": -158, "vega_signal": -7905, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371440000}, {"instrument": "GOOGL", "mid_signal": -10733, "gamma_signal": -2223, "vega_signal": -5541, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371445000}, {"instrument": "GOOGL", "mid_signal": 18200, "gamma_signal": -605, "vega_signal": -7119, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371445000}, {"instrument": "GOOGL", "mid_signal": 7645, "gamma_signal": 1011, "vega_signal": 2592, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371450000}, {"instrument": "GOOGL", "mid_signal": -14863, "gamma_signal": 358, "vega_signal": 26805, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371450000}, {"instrument": "GOOGL", "mid_signal": -1883, "gamma_signal": -78, "vega_signal": -5257, "option_type": "C", "stock_price": 293.77, "utc_time": 1774371455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371455000}, {"instrument": "GOOGL", "mid_signal": 41779, "gamma_signal": 4510, "vega_signal": 11900, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774371460000}, {"instrument": "GOOGL", "mid_signal": 8386, "gamma_signal": 349, "vega_signal": 14709, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371465000}, {"instrument": "GOOGL", "mid_signal": -27643, "gamma_signal": -1780, "vega_signal": -29928, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371480000}, {"instrument": "GOOGL", "mid_signal": 12349, "gamma_signal": 1900, "vega_signal": 1875, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371485000}, {"instrument": "GOOGL", "mid_signal": 58090, "gamma_signal": 11650, "vega_signal": 9294, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371490000}, {"instrument": "GOOGL", "mid_signal": 3140, "gamma_signal": 957, "vega_signal": 10142, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371495000}, {"instrument": "GOOGL", "mid_signal": -87225, "gamma_signal": 164, "vega_signal": 1802, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371500000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": -1828, "vega_signal": -1870, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371505000}, {"instrument": "GOOGL", "mid_signal": 13862, "gamma_signal": 1189, "vega_signal": 14701, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371510000}, {"instrument": "GOOGL", "mid_signal": 140452, "gamma_signal": 15196, "vega_signal": 65871, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371515000}, {"instrument": "GOOGL", "mid_signal": -76005, "gamma_signal": -1375, "vega_signal": -65006, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371520000}, {"instrument": "GOOGL", "mid_signal": 3914, "gamma_signal": -159, "vega_signal": -6002, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371530000}, {"instrument": "GOOGL", "mid_signal": 6568, "gamma_signal": -774, "vega_signal": -3933, "option_type": "P", "stock_price": 293.86, "utc_time": 1774371530000}, {"instrument": "GOOGL", "mid_signal": 12232, "gamma_signal": 810, "vega_signal": 18216, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774371535000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": -113, "vega_signal": -16212, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371540000}, {"instrument": "GOOGL", "mid_signal": 40690, "gamma_signal": 9005, "vega_signal": 1711, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371545000}, {"instrument": "GOOGL", "mid_signal": -13198, "gamma_signal": 989, "vega_signal": 4424, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371545000}, {"instrument": "GOOGL", "mid_signal": 37514, "gamma_signal": 2079, "vega_signal": 35651, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371555000}, {"instrument": "GOOGL", "mid_signal": 83405, "gamma_signal": -108, "vega_signal": -46631, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371560000}, {"instrument": "GOOGL", "mid_signal": -48941, "gamma_signal": -3536, "vega_signal": -58485, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371565000}, {"instrument": "GOOGL", "mid_signal": -3450, "gamma_signal": -632, "vega_signal": -1573, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371570000}, {"instrument": "GOOGL", "mid_signal": -10991, "gamma_signal": -1172, "vega_signal": -31927, "option_type": "C", "stock_price": 293.71, "utc_time": 1774371575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371575000}, {"instrument": "GOOGL", "mid_signal": 2296, "gamma_signal": 114, "vega_signal": 4764, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371585000}, {"instrument": "GOOGL", "mid_signal": 6176, "gamma_signal": -590, "vega_signal": -3590, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371590000}, {"instrument": "GOOGL", "mid_signal": 38898, "gamma_signal": 8285, "vega_signal": 7846, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371595000}, {"instrument": "GOOGL", "mid_signal": 40376, "gamma_signal": 3486, "vega_signal": 9506, "option_type": "C", "stock_price": 293.81, "utc_time": 1774371600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774371600000}, {"instrument": "GOOGL", "mid_signal": -36662, "gamma_signal": -2535, "vega_signal": -26667, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.805, "utc_time": 1774371605000}, {"instrument": "GOOGL", "mid_signal": -16337, "gamma_signal": -1128, "vega_signal": -3154, "option_type": "C", "stock_price": 293.76, "utc_time": 1774371610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774371610000}, {"instrument": "GOOGL", "mid_signal": -4169, "gamma_signal": -1158, "vega_signal": -1077, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371615000}, {"instrument": "GOOGL", "mid_signal": 52395, "gamma_signal": 5657, "vega_signal": 14889, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371625000}, {"instrument": "GOOGL", "mid_signal": 7556, "gamma_signal": -365, "vega_signal": -3576, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371630000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": -1552, "vega_signal": -1580, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371635000}, {"instrument": "GOOGL", "mid_signal": -16502, "gamma_signal": 530, "vega_signal": 28332, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371640000}, {"instrument": "GOOGL", "mid_signal": 89025, "gamma_signal": -1951, "vega_signal": -355306, "option_type": "P", "stock_price": 293.79, "utc_time": 1774371640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774371645000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": 1895, "vega_signal": 15297, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371645000}, {"instrument": "GOOGL", "mid_signal": -6188, "gamma_signal": -175, "vega_signal": -12103, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371655000}, {"instrument": "GOOGL", "mid_signal": 22324, "gamma_signal": 2351, "vega_signal": 27255, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371660000}, {"instrument": "GOOGL", "mid_signal": -852, "gamma_signal": -205, "vega_signal": -528, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774371675000}, {"instrument": "GOOGL", "mid_signal": -10754, "gamma_signal": -2231, "vega_signal": -5549, "option_type": "C", "stock_price": 293.8, "utc_time": 1774371680000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 108, "vega_signal": 2503, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774371685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774371685000}, {"instrument": "GOOGL", "mid_signal": 62522, "gamma_signal": 1075, "vega_signal": 22825, "option_type": "C", "stock_price": 293.87, "utc_time": 1774371690000}, {"instrument": "GOOGL", "mid_signal": 72576, "gamma_signal": -2418, "vega_signal": -28541, "option_type": "P", "stock_price": 293.87, "utc_time": 1774371690000}, {"instrument": "GOOGL", "mid_signal": -6191, "gamma_signal": -175, "vega_signal": -12110, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371695000}, {"instrument": "GOOGL", "mid_signal": 3759, "gamma_signal": -762, "vega_signal": -3153, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371695000}, {"instrument": "GOOGL", "mid_signal": 34095, "gamma_signal": 2458, "vega_signal": -14466, "option_type": "C", "stock_price": 293.84, "utc_time": 1774371700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371700000}, {"instrument": "GOOGL", "mid_signal": 51852, "gamma_signal": 2636, "vega_signal": 45885, "option_type": "C", "stock_price": 293.85, "utc_time": 1774371705000}, {"instrument": "GOOGL", "mid_signal": 20395, "gamma_signal": -2127, "vega_signal": -5898, "option_type": "P", "stock_price": 293.84, "utc_time": 1774371705000}, {"instrument": "GOOGL", "mid_signal": 737123, "gamma_signal": 50528, "vega_signal": 141733, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371710000}, {"instrument": "GOOGL", "mid_signal": 2122, "gamma_signal": -655, "vega_signal": -659, "option_type": "P", "stock_price": 293.85, "utc_time": 1774371710000}, {"instrument": "GOOGL", "mid_signal": 62839, "gamma_signal": 3845, "vega_signal": 48044, "option_type": "C", "stock_price": 293.83, "utc_time": 1774371715000}, {"instrument": "GOOGL", "mid_signal": 55699, "gamma_signal": -83, "vega_signal": -24271, "option_type": "P", "stock_price": 293.83, "utc_time": 1774371715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774371720000}, {"instrument": "GOOGL", "mid_signal": -7414, "gamma_signal": 179, "vega_signal": 13389, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774371725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774371725000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 157, "option_type": "C", "stock_price": 293.69, "utc_time": 1774371730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774371730000}, {"instrument": "GOOGL", "mid_signal": -41953, "gamma_signal": -4552, "vega_signal": 34331, "option_type": "C", "stock_price": 293.65, "utc_time": 1774371735000}, {"instrument": "GOOGL", "mid_signal": -15945, "gamma_signal": 1217, "vega_signal": 3166, "option_type": "P", "stock_price": 293.69, "utc_time": 1774371735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774371740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774371740000}, {"instrument": "GOOGL", "mid_signal": 6186, "gamma_signal": 175, "vega_signal": 12100, "option_type": "C", "stock_price": 293.61, "utc_time": 1774371745000}, {"instrument": "GOOGL", "mid_signal": 1138, "gamma_signal": -36, "vega_signal": -3520, "option_type": "P", "stock_price": 293.65, "utc_time": 1774371745000}, {"instrument": "GOOGL", "mid_signal": 26678, "gamma_signal": 2308, "vega_signal": 6321, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371750000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": 1508, "vega_signal": 1527, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774371755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774371755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774371760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774371760000}, {"instrument": "GOOGL", "mid_signal": -83853, "gamma_signal": -11030, "vega_signal": -28429, "option_type": "C", "stock_price": 293.41, "utc_time": 1774371765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774371765000}, {"instrument": "GOOGL", "mid_signal": 10987, "gamma_signal": 128, "vega_signal": 10932, "option_type": "C", "stock_price": 293.46, "utc_time": 1774371770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774371770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.46, "utc_time": 1774371775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.46, "utc_time": 1774371775000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": -1868, "vega_signal": -1869, "option_type": "C", "stock_price": 293.5, "utc_time": 1774371780000}, {"instrument": "GOOGL", "mid_signal": 62199, "gamma_signal": -1494, "vega_signal": -113803, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371785000}, {"instrument": "GOOGL", "mid_signal": -40015, "gamma_signal": -3462, "vega_signal": -9481, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371790000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": -1565, "vega_signal": -1591, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371790000}, {"instrument": "GOOGL", "mid_signal": -41771, "gamma_signal": -1742, "vega_signal": -73311, "option_type": "C", "stock_price": 293.52, "utc_time": 1774371795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774371795000}, {"instrument": "GOOGL", "mid_signal": -9496, "gamma_signal": -3758, "vega_signal": -1487, "option_type": "C", "stock_price": 293.49, "utc_time": 1774371800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774371800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774371805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774371805000}, {"instrument": "GOOGL", "mid_signal": -85103, "gamma_signal": -9964, "vega_signal": -9342, "option_type": "C", "stock_price": 293.25, "utc_time": 1774371810000}, {"instrument": "GOOGL", "mid_signal": 79319, "gamma_signal": -11546, "vega_signal": -36712, "option_type": "P", "stock_price": 293.22, "utc_time": 1774371810000}, {"instrument": "GOOGL", "mid_signal": 35644, "gamma_signal": 978, "vega_signal": 7264, "option_type": "C", "stock_price": 293.21, "utc_time": 1774371815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.22, "utc_time": 1774371815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774371820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774371820000}, {"instrument": "GOOGL", "mid_signal": -18838, "gamma_signal": -4007, "vega_signal": -2322, "option_type": "C", "stock_price": 293.11, "utc_time": 1774371825000}, {"instrument": "GOOGL", "mid_signal": -8526, "gamma_signal": 1599, "vega_signal": 1635, "option_type": "P", "stock_price": 293.15, "utc_time": 1774371825000}, {"instrument": "GOOGL", "mid_signal": -56648, "gamma_signal": -4490, "vega_signal": -19748, "option_type": "C", "stock_price": 293.11, "utc_time": 1774371830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.11, "utc_time": 1774371830000}, {"instrument": "GOOGL", "mid_signal": 11553, "gamma_signal": 3271, "vega_signal": -14647, "option_type": "C", "stock_price": 293.12, "utc_time": 1774371835000}, {"instrument": "GOOGL", "mid_signal": -13682, "gamma_signal": 760, "vega_signal": 5404, "option_type": "P", "stock_price": 293.09, "utc_time": 1774371835000}, {"instrument": "GOOGL", "mid_signal": -407691, "gamma_signal": -21468, "vega_signal": -421148, "option_type": "C", "stock_price": 293.15, "utc_time": 1774371840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774371840000}, {"instrument": "GOOGL", "mid_signal": 5670, "gamma_signal": 76, "vega_signal": 11568, "option_type": "C", "stock_price": 293.1, "utc_time": 1774371845000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -67, "vega_signal": -82, "option_type": "P", "stock_price": 293.15, "utc_time": 1774371845000}, {"instrument": "GOOGL", "mid_signal": -33827, "gamma_signal": -1627, "vega_signal": -24540, "option_type": "C", "stock_price": 293.1, "utc_time": 1774371850000}, {"instrument": "GOOGL", "mid_signal": 12888, "gamma_signal": -1862, "vega_signal": -1881, "option_type": "P", "stock_price": 293.1, "utc_time": 1774371850000}, {"instrument": "GOOGL", "mid_signal": 12996, "gamma_signal": 1140, "vega_signal": 3141, "option_type": "C", "stock_price": 293.1, "utc_time": 1774371855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774371855000}, {"instrument": "GOOGL", "mid_signal": 28221, "gamma_signal": -850, "vega_signal": 60491, "option_type": "C", "stock_price": 293.025, "utc_time": 1774371860000}, {"instrument": "GOOGL", "mid_signal": -28089, "gamma_signal": 5529, "vega_signal": 5651, "option_type": "P", "stock_price": 293.025, "utc_time": 1774371860000}, {"instrument": "GOOGL", "mid_signal": 100698, "gamma_signal": 16686, "vega_signal": 16532, "option_type": "C", "stock_price": 293, "utc_time": 1774371865000}, {"instrument": "GOOGL", "mid_signal": -11723, "gamma_signal": 714, "vega_signal": -1730, "option_type": "P", "stock_price": 293, "utc_time": 1774371865000}, {"instrument": "GOOGL", "mid_signal": 53646, "gamma_signal": 11946, "vega_signal": -3983, "option_type": "C", "stock_price": 292.89, "utc_time": 1774371870000}, {"instrument": "GOOGL", "mid_signal": 13611, "gamma_signal": -1858, "vega_signal": -1891, "option_type": "P", "stock_price": 293, "utc_time": 1774371870000}, {"instrument": "GOOGL", "mid_signal": 110539, "gamma_signal": 17954, "vega_signal": 18080, "option_type": "C", "stock_price": 292.96, "utc_time": 1774371875000}, {"instrument": "GOOGL", "mid_signal": 70237, "gamma_signal": -6814, "vega_signal": -22340, "option_type": "P", "stock_price": 292.96, "utc_time": 1774371875000}, {"instrument": "GOOGL", "mid_signal": 100507, "gamma_signal": 9035, "vega_signal": 24931, "option_type": "C", "stock_price": 292.96, "utc_time": 1774371880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774371880000}, {"instrument": "GOOGL", "mid_signal": 11095, "gamma_signal": 1797, "vega_signal": 1980, "option_type": "C", "stock_price": 292.77, "utc_time": 1774371885000}, {"instrument": "GOOGL", "mid_signal": 6226, "gamma_signal": -745, "vega_signal": -2162, "option_type": "P", "stock_price": 292.77, "utc_time": 1774371885000}, {"instrument": "GOOGL", "mid_signal": 23487, "gamma_signal": 918, "vega_signal": 15905, "option_type": "C", "stock_price": 292.84, "utc_time": 1774371890000}, {"instrument": "GOOGL", "mid_signal": -105722, "gamma_signal": 8166, "vega_signal": 18386, "option_type": "P", "stock_price": 292.84, "utc_time": 1774371890000}, {"instrument": "GOOGL", "mid_signal": 12135, "gamma_signal": 345, "vega_signal": 23831, "option_type": "C", "stock_price": 292.78, "utc_time": 1774371895000}, {"instrument": "GOOGL", "mid_signal": 23596, "gamma_signal": -2137, "vega_signal": -7550, "option_type": "P", "stock_price": 292.78, "utc_time": 1774371895000}, {"instrument": "GOOGL", "mid_signal": -130640, "gamma_signal": -11374, "vega_signal": -45568, "option_type": "C", "stock_price": 292.5, "utc_time": 1774371900000}, {"instrument": "GOOGL", "mid_signal": -33120, "gamma_signal": 1829, "vega_signal": -12485, "option_type": "P", "stock_price": 292.58, "utc_time": 1774371900000}, {"instrument": "GOOGL", "mid_signal": 14137, "gamma_signal": 6579, "vega_signal": -45256, "option_type": "C", "stock_price": 292.47, "utc_time": 1774371905000}, {"instrument": "GOOGL", "mid_signal": 17119, "gamma_signal": -5646, "vega_signal": 45725, "option_type": "P", "stock_price": 292.42, "utc_time": 1774371905000}, {"instrument": "GOOGL", "mid_signal": -57166, "gamma_signal": -14321, "vega_signal": 25882, "option_type": "C", "stock_price": 292.33, "utc_time": 1774371910000}, {"instrument": "GOOGL", "mid_signal": 47538, "gamma_signal": -4468, "vega_signal": -11071, "option_type": "P", "stock_price": 292.33, "utc_time": 1774371910000}, {"instrument": "GOOGL", "mid_signal": 73184, "gamma_signal": 10167, "vega_signal": -33360, "option_type": "C", "stock_price": 292.25, "utc_time": 1774371915000}, {"instrument": "GOOGL", "mid_signal": -18343, "gamma_signal": 1854, "vega_signal": 1796, "option_type": "P", "stock_price": 292.22, "utc_time": 1774371915000}, {"instrument": "GOOGL", "mid_signal": -87227, "gamma_signal": -18852, "vega_signal": -27134, "option_type": "C", "stock_price": 292.17, "utc_time": 1774371920000}, {"instrument": "GOOGL", "mid_signal": 106747, "gamma_signal": -10505, "vega_signal": -25876, "option_type": "P", "stock_price": 292.17, "utc_time": 1774371920000}, {"instrument": "GOOGL", "mid_signal": -203860, "gamma_signal": -27870, "vega_signal": -47336, "option_type": "C", "stock_price": 292.2, "utc_time": 1774371925000}, {"instrument": "GOOGL", "mid_signal": 5729, "gamma_signal": 2034, "vega_signal": -39004, "option_type": "P", "stock_price": 292.2, "utc_time": 1774371925000}, {"instrument": "GOOGL", "mid_signal": -47972, "gamma_signal": -3839, "vega_signal": -62124, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371930000}, {"instrument": "GOOGL", "mid_signal": -201018, "gamma_signal": 19221, "vega_signal": 19707, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371930000}, {"instrument": "GOOGL", "mid_signal": 29081, "gamma_signal": 171, "vega_signal": 55196, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371935000}, {"instrument": "GOOGL", "mid_signal": -19312, "gamma_signal": 1677, "vega_signal": 1732, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371935000}, {"instrument": "GOOGL", "mid_signal": -240832, "gamma_signal": -9998, "vega_signal": -42031, "option_type": "C", "stock_price": 292.18, "utc_time": 1774371940000}, {"instrument": "GOOGL", "mid_signal": -47835, "gamma_signal": -1863, "vega_signal": 41468, "option_type": "P", "stock_price": 292.18, "utc_time": 1774371940000}, {"instrument": "GOOGL", "mid_signal": -44276, "gamma_signal": -2082, "vega_signal": -70681, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371945000}, {"instrument": "GOOGL", "mid_signal": -11030, "gamma_signal": 1765, "vega_signal": -1327, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371945000}, {"instrument": "GOOGL", "mid_signal": -1791, "gamma_signal": -272, "vega_signal": 3923, "option_type": "C", "stock_price": 292.51, "utc_time": 1774371950000}, {"instrument": "GOOGL", "mid_signal": 19334, "gamma_signal": -1678, "vega_signal": -1734, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371950000}, {"instrument": "GOOGL", "mid_signal": -68326, "gamma_signal": -8735, "vega_signal": -6356, "option_type": "C", "stock_price": 292.51, "utc_time": 1774371955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371955000}, {"instrument": "GOOGL", "mid_signal": -41358, "gamma_signal": -5041, "vega_signal": -31502, "option_type": "C", "stock_price": 292.44, "utc_time": 1774371960000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": -1077, "vega_signal": -3069, "option_type": "P", "stock_price": 292.51, "utc_time": 1774371960000}, {"instrument": "GOOGL", "mid_signal": -43311, "gamma_signal": -1017, "vega_signal": -25661, "option_type": "C", "stock_price": 292.62, "utc_time": 1774371965000}, {"instrument": "GOOGL", "mid_signal": 44470, "gamma_signal": -3223, "vega_signal": -11756, "option_type": "P", "stock_price": 292.71, "utc_time": 1774371965000}, {"instrument": "GOOGL", "mid_signal": -32388, "gamma_signal": -1499, "vega_signal": -33879, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774371970000}, {"instrument": "GOOGL", "mid_signal": 237986, "gamma_signal": 6416, "vega_signal": 88826, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371975000}, {"instrument": "GOOGL", "mid_signal": -45112, "gamma_signal": -1716, "vega_signal": -67047, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371980000}, {"instrument": "GOOGL", "mid_signal": -7223, "gamma_signal": 835, "vega_signal": 2496, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371980000}, {"instrument": "GOOGL", "mid_signal": -17039, "gamma_signal": -82, "vega_signal": -36871, "option_type": "C", "stock_price": 292.54, "utc_time": 1774371985000}, {"instrument": "GOOGL", "mid_signal": -38672, "gamma_signal": 3357, "vega_signal": 3469, "option_type": "P", "stock_price": 292.54, "utc_time": 1774371985000}, {"instrument": "GOOGL", "mid_signal": -19634, "gamma_signal": -2162, "vega_signal": -9598, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371990000}, {"instrument": "GOOGL", "mid_signal": 30175, "gamma_signal": -4909, "vega_signal": -5235, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371990000}, {"instrument": "GOOGL", "mid_signal": 22049, "gamma_signal": 1191, "vega_signal": 6901, "option_type": "C", "stock_price": 292.55, "utc_time": 1774371995000}, {"instrument": "GOOGL", "mid_signal": 76967, "gamma_signal": -2520, "vega_signal": -43793, "option_type": "P", "stock_price": 292.55, "utc_time": 1774371995000}, {"instrument": "GOOGL", "mid_signal": 44837, "gamma_signal": -2934, "vega_signal": 48607, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372000000}, {"instrument": "GOOGL", "mid_signal": 28781, "gamma_signal": -3615, "vega_signal": -3783, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372000000}, {"instrument": "GOOGL", "mid_signal": 23249, "gamma_signal": 928, "vega_signal": 16973, "option_type": "C", "stock_price": 292.61, "utc_time": 1774372005000}, {"instrument": "GOOGL", "mid_signal": -34557, "gamma_signal": 2300, "vega_signal": 6152, "option_type": "P", "stock_price": 292.61, "utc_time": 1774372005000}, {"instrument": "GOOGL", "mid_signal": 240361, "gamma_signal": 6442, "vega_signal": 61161, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372010000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": -68, "vega_signal": -204, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372015000}, {"instrument": "GOOGL", "mid_signal": 5762, "gamma_signal": -168, "vega_signal": 2946, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372015000}, {"instrument": "GOOGL", "mid_signal": 102864, "gamma_signal": 6143, "vega_signal": 159986, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372020000}, {"instrument": "GOOGL", "mid_signal": 12911, "gamma_signal": -481, "vega_signal": -8686, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372020000}, {"instrument": "GOOGL", "mid_signal": 157225, "gamma_signal": 7215, "vega_signal": -49626, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372025000}, {"instrument": "GOOGL", "mid_signal": -9903, "gamma_signal": -1662, "vega_signal": -1014, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372030000}, {"instrument": "GOOGL", "mid_signal": 23998, "gamma_signal": 169, "vega_signal": -4619, "option_type": "C", "stock_price": 292.74, "utc_time": 1774372035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774372035000}, {"instrument": "GOOGL", "mid_signal": -151540, "gamma_signal": -22110, "vega_signal": 7093, "option_type": "C", "stock_price": 292.7, "utc_time": 1774372040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.74, "utc_time": 1774372040000}, {"instrument": "GOOGL", "mid_signal": -2374, "gamma_signal": -4147, "vega_signal": 39350, "option_type": "C", "stock_price": 292.77, "utc_time": 1774372045000}, {"instrument": "GOOGL", "mid_signal": 64570, "gamma_signal": -2408, "vega_signal": -43441, "option_type": "P", "stock_price": 292.77, "utc_time": 1774372045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.77, "utc_time": 1774372050000}, {"instrument": "GOOGL", "mid_signal": 17098, "gamma_signal": -1254, "vega_signal": -8812, "option_type": "P", "stock_price": 292.69, "utc_time": 1774372050000}, {"instrument": "GOOGL", "mid_signal": -35778, "gamma_signal": -2001, "vega_signal": -34580, "option_type": "C", "stock_price": 292.75, "utc_time": 1774372055000}, {"instrument": "GOOGL", "mid_signal": -3630, "gamma_signal": 524, "vega_signal": 1622, "option_type": "P", "stock_price": 292.75, "utc_time": 1774372055000}, {"instrument": "GOOGL", "mid_signal": 241345, "gamma_signal": 7163, "vega_signal": 76342, "option_type": "C", "stock_price": 292.76, "utc_time": 1774372060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774372060000}, {"instrument": "GOOGL", "mid_signal": -5197, "gamma_signal": -426, "vega_signal": -7081, "option_type": "C", "stock_price": 292.68, "utc_time": 1774372065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.76, "utc_time": 1774372065000}, {"instrument": "GOOGL", "mid_signal": -6840, "gamma_signal": -335, "vega_signal": 1820, "option_type": "C", "stock_price": 292.64, "utc_time": 1774372070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.68, "utc_time": 1774372070000}, {"instrument": "GOOGL", "mid_signal": -6870, "gamma_signal": -924, "vega_signal": -2432, "option_type": "C", "stock_price": 292.64, "utc_time": 1774372075000}, {"instrument": "GOOGL", "mid_signal": 3407, "gamma_signal": -865, "vega_signal": -1359, "option_type": "P", "stock_price": 292.64, "utc_time": 1774372075000}, {"instrument": "GOOGL", "mid_signal": -281393, "gamma_signal": -7453, "vega_signal": -74765, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372080000}, {"instrument": "GOOGL", "mid_signal": 14059, "gamma_signal": -496, "vega_signal": -8774, "option_type": "P", "stock_price": 292.65, "utc_time": 1774372080000}, {"instrument": "GOOGL", "mid_signal": 42273, "gamma_signal": 1293, "vega_signal": 73390, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372085000}, {"instrument": "GOOGL", "mid_signal": 49081, "gamma_signal": -8098, "vega_signal": -8646, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372085000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": -808, "vega_signal": 40255, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372090000}, {"instrument": "GOOGL", "mid_signal": 90329, "gamma_signal": 2578, "vega_signal": 177726, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774372095000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": 551, "vega_signal": 38284, "option_type": "C", "stock_price": 292.63, "utc_time": 1774372100000}, {"instrument": "GOOGL", "mid_signal": 4926, "gamma_signal": -346, "vega_signal": -8719, "option_type": "P", "stock_price": 292.63, "utc_time": 1774372100000}, {"instrument": "GOOGL", "mid_signal": -23251, "gamma_signal": -1708, "vega_signal": -20690, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372105000}, {"instrument": "GOOGL", "mid_signal": 6351, "gamma_signal": 1417, "vega_signal": 1393, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372110000}, {"instrument": "GOOGL", "mid_signal": 22849, "gamma_signal": -2149, "vega_signal": -6079, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372110000}, {"instrument": "GOOGL", "mid_signal": -21735, "gamma_signal": -2022, "vega_signal": -12114, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372115000}, {"instrument": "GOOGL", "mid_signal": -400893, "gamma_signal": -23230, "vega_signal": -480636, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774372125000}, {"instrument": "GOOGL", "mid_signal": -11594, "gamma_signal": 283, "vega_signal": 12467, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372125000}, {"instrument": "GOOGL", "mid_signal": 32842, "gamma_signal": 9417, "vega_signal": 9045, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372130000}, {"instrument": "GOOGL", "mid_signal": 16090, "gamma_signal": -2918, "vega_signal": -3106, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372130000}, {"instrument": "GOOGL", "mid_signal": -131183, "gamma_signal": -15992, "vega_signal": -104882, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372135000}, {"instrument": "GOOGL", "mid_signal": 11474, "gamma_signal": -1079, "vega_signal": -3041, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372140000}, {"instrument": "GOOGL", "mid_signal": -20545, "gamma_signal": 476, "vega_signal": 7620, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372145000}, {"instrument": "GOOGL", "mid_signal": -3068, "gamma_signal": -403, "vega_signal": -2319, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372150000}, {"instrument": "GOOGL", "mid_signal": -19537, "gamma_signal": 1483, "vega_signal": 12100, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372150000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 942, "vega_signal": 905, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372155000}, {"instrument": "GOOGL", "mid_signal": -70711, "gamma_signal": -4007, "vega_signal": -68682, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372165000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": 2573, "vega_signal": 2746, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372165000}, {"instrument": "GOOGL", "mid_signal": -4161, "gamma_signal": -1160, "vega_signal": 180, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372170000}, {"instrument": "GOOGL", "mid_signal": -27312, "gamma_signal": 2807, "vega_signal": 4814, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372170000}, {"instrument": "GOOGL", "mid_signal": -29843, "gamma_signal": -858, "vega_signal": -58894, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372175000}, {"instrument": "GOOGL", "mid_signal": -2564, "gamma_signal": -171, "vega_signal": 6663, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372175000}, {"instrument": "GOOGL", "mid_signal": 24268, "gamma_signal": 906, "vega_signal": 35846, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372180000}, {"instrument": "GOOGL", "mid_signal": -136774, "gamma_signal": -11767, "vega_signal": -148130, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372185000}, {"instrument": "GOOGL", "mid_signal": -57676, "gamma_signal": -13310, "vega_signal": -3496, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372190000}, {"instrument": "GOOGL", "mid_signal": 3455, "gamma_signal": 61, "vega_signal": -1501, "option_type": "P", "stock_price": 292.46, "utc_time": 1774372190000}, {"instrument": "GOOGL", "mid_signal": 353058, "gamma_signal": 25321, "vega_signal": 180361, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372195000}, {"instrument": "GOOGL", "mid_signal": -10597, "gamma_signal": 443, "vega_signal": 8246, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372195000}, {"instrument": "GOOGL", "mid_signal": 74374, "gamma_signal": 8946, "vega_signal": 9443, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372200000}, {"instrument": "GOOGL", "mid_signal": -3743, "gamma_signal": 115, "vega_signal": 10411, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372205000}, {"instrument": "GOOGL", "mid_signal": 48161, "gamma_signal": -2368, "vega_signal": -27548, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372205000}, {"instrument": "GOOGL", "mid_signal": 533573, "gamma_signal": 121231, "vega_signal": 115930, "option_type": "C", "stock_price": 292.32, "utc_time": 1774372210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372210000}, {"instrument": "GOOGL", "mid_signal": 13988, "gamma_signal": 464, "vega_signal": 8756, "option_type": "C", "stock_price": 292.27, "utc_time": 1774372215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372215000}, {"instrument": "GOOGL", "mid_signal": -369154, "gamma_signal": -27318, "vega_signal": -455764, "option_type": "C", "stock_price": 292.25, "utc_time": 1774372220000}, {"instrument": "GOOGL", "mid_signal": 11068, "gamma_signal": -3673, "vega_signal": 6435, "option_type": "P", "stock_price": 292.25, "utc_time": 1774372220000}, {"instrument": "GOOGL", "mid_signal": 3861, "gamma_signal": 368, "vega_signal": 32733, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774372225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774372230000}, {"instrument": "GOOGL", "mid_signal": 12441, "gamma_signal": -3175, "vega_signal": 64665, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372235000}, {"instrument": "GOOGL", "mid_signal": -7141, "gamma_signal": 835, "vega_signal": 2479, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372235000}, {"instrument": "GOOGL", "mid_signal": -23624, "gamma_signal": -2213, "vega_signal": -6120, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372240000}, {"instrument": "GOOGL", "mid_signal": -3862, "gamma_signal": 545, "vega_signal": 1690, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372240000}, {"instrument": "GOOGL", "mid_signal": 90989, "gamma_signal": 4623, "vega_signal": 166280, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372245000}, {"instrument": "GOOGL", "mid_signal": -19379, "gamma_signal": 1724, "vega_signal": 1728, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372245000}, {"instrument": "GOOGL", "mid_signal": -18071, "gamma_signal": -2068, "vega_signal": -5565, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372250000}, {"instrument": "GOOGL", "mid_signal": 1106, "gamma_signal": 493, "vega_signal": -12240, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372250000}, {"instrument": "GOOGL", "mid_signal": 3691, "gamma_signal": -210, "vega_signal": 6100, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372255000}, {"instrument": "GOOGL", "mid_signal": -52726, "gamma_signal": -2536, "vega_signal": -105032, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372260000}, {"instrument": "GOOGL", "mid_signal": 52014, "gamma_signal": -4914, "vega_signal": -8455, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372260000}, {"instrument": "GOOGL", "mid_signal": 7015, "gamma_signal": 318, "vega_signal": -1376, "option_type": "C", "stock_price": 292.33, "utc_time": 1774372265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372265000}, {"instrument": "GOOGL", "mid_signal": 11504, "gamma_signal": 463, "vega_signal": 8452, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372270000}, {"instrument": "GOOGL", "mid_signal": 4365, "gamma_signal": -171, "vega_signal": -121, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372270000}, {"instrument": "GOOGL", "mid_signal": -275441, "gamma_signal": -9982, "vega_signal": -112973, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372275000}, {"instrument": "GOOGL", "mid_signal": 55530, "gamma_signal": -3281, "vega_signal": -8657, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372275000}, {"instrument": "GOOGL", "mid_signal": 22767, "gamma_signal": 1326, "vega_signal": 3951, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372280000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 4182, "vega_signal": -8444, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372285000}, {"instrument": "GOOGL", "mid_signal": 19387, "gamma_signal": -1724, "vega_signal": -1729, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372285000}, {"instrument": "GOOGL", "mid_signal": -24196, "gamma_signal": -302, "vega_signal": -46576, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372290000}, {"instrument": "GOOGL", "mid_signal": 19065, "gamma_signal": -1768, "vega_signal": -1750, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372290000}, {"instrument": "GOOGL", "mid_signal": -5627, "gamma_signal": -259, "vega_signal": -962, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372295000}, {"instrument": "GOOGL", "mid_signal": -90299, "gamma_signal": -3776, "vega_signal": -182548, "option_type": "C", "stock_price": 292.54, "utc_time": 1774372300000}, {"instrument": "GOOGL", "mid_signal": -30526, "gamma_signal": 529, "vega_signal": 3810, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372300000}, {"instrument": "GOOGL", "mid_signal": -25026, "gamma_signal": -536, "vega_signal": -1590, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372305000}, {"instrument": "GOOGL", "mid_signal": -23038, "gamma_signal": -583, "vega_signal": -40639, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372315000}, {"instrument": "GOOGL", "mid_signal": -10916, "gamma_signal": -1250, "vega_signal": -8323, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372325000}, {"instrument": "GOOGL", "mid_signal": -13237, "gamma_signal": -637, "vega_signal": -26360, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372330000}, {"instrument": "GOOGL", "mid_signal": -5117, "gamma_signal": 676, "vega_signal": 2038, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372330000}, {"instrument": "GOOGL", "mid_signal": 6636, "gamma_signal": 915, "vega_signal": 2382, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372335000}, {"instrument": "GOOGL", "mid_signal": -22105, "gamma_signal": -3522, "vega_signal": -8637, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372340000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372340000}, {"instrument": "GOOGL", "mid_signal": -78520, "gamma_signal": -2798, "vega_signal": -178602, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372350000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": 729, "vega_signal": 1859, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372355000}, {"instrument": "GOOGL", "mid_signal": 40653, "gamma_signal": -2168, "vega_signal": -5532, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372360000}, {"instrument": "GOOGL", "mid_signal": -3726, "gamma_signal": 442, "vega_signal": 2310, "option_type": "P", "stock_price": 292.33, "utc_time": 1774372360000}, {"instrument": "GOOGL", "mid_signal": -42657, "gamma_signal": -526, "vega_signal": -144787, "option_type": "C", "stock_price": 292.32, "utc_time": 1774372365000}, {"instrument": "GOOGL", "mid_signal": -941, "gamma_signal": 45, "vega_signal": 1993, "option_type": "P", "stock_price": 292.32, "utc_time": 1774372365000}, {"instrument": "GOOGL", "mid_signal": -140232, "gamma_signal": -6573, "vega_signal": -131310, "option_type": "C", "stock_price": 292.17, "utc_time": 1774372370000}, {"instrument": "GOOGL", "mid_signal": 3720, "gamma_signal": -535, "vega_signal": -1647, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372370000}, {"instrument": "GOOGL", "mid_signal": 34035, "gamma_signal": 3980, "vega_signal": 7881, "option_type": "C", "stock_price": 292.22, "utc_time": 1774372375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774372375000}, {"instrument": "GOOGL", "mid_signal": -563496, "gamma_signal": -65325, "vega_signal": -45649, "option_type": "C", "stock_price": 292.21, "utc_time": 1774372380000}, {"instrument": "GOOGL", "mid_signal": 28910, "gamma_signal": -6116, "vega_signal": -18908, "option_type": "P", "stock_price": 292.21, "utc_time": 1774372380000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": -913, "vega_signal": -881, "option_type": "C", "stock_price": 292.21, "utc_time": 1774372385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774372385000}, {"instrument": "GOOGL", "mid_signal": -573076, "gamma_signal": -31547, "vega_signal": -230559, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372390000}, {"instrument": "GOOGL", "mid_signal": -39093, "gamma_signal": 2414, "vega_signal": 14477, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372390000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": 540, "vega_signal": 1370, "option_type": "C", "stock_price": 292.2, "utc_time": 1774372395000}, {"instrument": "GOOGL", "mid_signal": -27271, "gamma_signal": 1912, "vega_signal": 5209, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372395000}, {"instrument": "GOOGL", "mid_signal": 148729, "gamma_signal": 3293, "vega_signal": -118590, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372400000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": 566, "vega_signal": 11744, "option_type": "P", "stock_price": 292.2, "utc_time": 1774372400000}, {"instrument": "GOOGL", "mid_signal": -42245, "gamma_signal": -3215, "vega_signal": -22729, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372405000}, {"instrument": "GOOGL", "mid_signal": -40663, "gamma_signal": 2168, "vega_signal": 5534, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372410000}, {"instrument": "GOOGL", "mid_signal": 29288, "gamma_signal": 3616, "vega_signal": 3773, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372415000}, {"instrument": "GOOGL", "mid_signal": 9448, "gamma_signal": 683, "vega_signal": 4853, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372420000}, {"instrument": "GOOGL", "mid_signal": 2451, "gamma_signal": -452, "vega_signal": 14439, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372425000}, {"instrument": "GOOGL", "mid_signal": 66121, "gamma_signal": 15189, "vega_signal": 14801, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372430000}, {"instrument": "GOOGL", "mid_signal": -14638, "gamma_signal": 305, "vega_signal": 12893, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372430000}, {"instrument": "GOOGL", "mid_signal": -57061, "gamma_signal": -2103, "vega_signal": -92953, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372435000}, {"instrument": "GOOGL", "mid_signal": 7004, "gamma_signal": -831, "vega_signal": -2454, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372435000}, {"instrument": "GOOGL", "mid_signal": -24600, "gamma_signal": -381, "vega_signal": -90885, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372440000}, {"instrument": "GOOGL", "mid_signal": -5451, "gamma_signal": 1024, "vega_signal": 3710, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372440000}, {"instrument": "GOOGL", "mid_signal": -6010, "gamma_signal": -1381, "vega_signal": -1345, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372445000}, {"instrument": "GOOGL", "mid_signal": -5928, "gamma_signal": 1809, "vega_signal": 355, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372445000}, {"instrument": "GOOGL", "mid_signal": 14014, "gamma_signal": 795, "vega_signal": 13655, "option_type": "C", "stock_price": 292.41, "utc_time": 1774372450000}, {"instrument": "GOOGL", "mid_signal": 17463, "gamma_signal": -1167, "vega_signal": -3058, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372450000}, {"instrument": "GOOGL", "mid_signal": -19692, "gamma_signal": -586, "vega_signal": -4874, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774372455000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": -1585, "vega_signal": -48724, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372460000}, {"instrument": "GOOGL", "mid_signal": -13143, "gamma_signal": -635, "vega_signal": -26214, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372465000}, {"instrument": "GOOGL", "mid_signal": -6534, "gamma_signal": -909, "vega_signal": -2360, "option_type": "C", "stock_price": 292.44, "utc_time": 1774372470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774372470000}, {"instrument": "GOOGL", "mid_signal": 55943, "gamma_signal": 52, "vega_signal": 7705, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372475000}, {"instrument": "GOOGL", "mid_signal": 14536, "gamma_signal": -1840, "vega_signal": -1886, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372480000}, {"instrument": "GOOGL", "mid_signal": -70298, "gamma_signal": 7758, "vega_signal": 22107, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774372485000}, {"instrument": "GOOGL", "mid_signal": -1711, "gamma_signal": 524, "vega_signal": 552, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372485000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -1491, "vega_signal": 46663, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372490000}, {"instrument": "GOOGL", "mid_signal": 34233, "gamma_signal": 3207, "vega_signal": 6814, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372495000}, {"instrument": "GOOGL", "mid_signal": 11668, "gamma_signal": -978, "vega_signal": 5884, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372495000}, {"instrument": "GOOGL", "mid_signal": 745, "gamma_signal": -574, "vega_signal": 3062, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774372505000}, {"instrument": "GOOGL", "mid_signal": -7956, "gamma_signal": 749, "vega_signal": 3675, "option_type": "P", "stock_price": 292.59, "utc_time": 1774372505000}, {"instrument": "GOOGL", "mid_signal": 1164, "gamma_signal": 252, "vega_signal": 1208, "option_type": "C", "stock_price": 292.56, "utc_time": 1774372510000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": -1317, "vega_signal": -1393, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372515000}, {"instrument": "GOOGL", "mid_signal": 6583, "gamma_signal": 912, "vega_signal": 2371, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372520000}, {"instrument": "GOOGL", "mid_signal": -19844, "gamma_signal": -3442, "vega_signal": -2675, "option_type": "C", "stock_price": 292.62, "utc_time": 1774372525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774372525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372530000}, {"instrument": "GOOGL", "mid_signal": -150804, "gamma_signal": -11551, "vega_signal": -32006, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372535000}, {"instrument": "GOOGL", "mid_signal": 75048, "gamma_signal": -1013, "vega_signal": -15066, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372535000}, {"instrument": "GOOGL", "mid_signal": 8013, "gamma_signal": 103, "vega_signal": 25727, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372540000}, {"instrument": "GOOGL", "mid_signal": 9907, "gamma_signal": -1652, "vega_signal": -1731, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372540000}, {"instrument": "GOOGL", "mid_signal": -3486, "gamma_signal": -991, "vega_signal": -1223, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372545000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": -1127, "vega_signal": -3081, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372550000}, {"instrument": "GOOGL", "mid_signal": 10319, "gamma_signal": 1776, "vega_signal": 1757, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372555000}, {"instrument": "GOOGL", "mid_signal": -1848850, "gamma_signal": 22048, "vega_signal": 1783248, "option_type": "P", "stock_price": 292.54, "utc_time": 1774372555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372560000}, {"instrument": "GOOGL", "mid_signal": 14980, "gamma_signal": 936, "vega_signal": 4417, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372565000}, {"instrument": "GOOGL", "mid_signal": -70627, "gamma_signal": -4198, "vega_signal": -12187, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372570000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": -205, "vega_signal": -38735, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372575000}, {"instrument": "GOOGL", "mid_signal": -12100, "gamma_signal": -1126, "vega_signal": -3079, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372580000}, {"instrument": "GOOGL", "mid_signal": -51926, "gamma_signal": 18938, "vega_signal": -21291, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372580000}, {"instrument": "GOOGL", "mid_signal": -31307, "gamma_signal": 299, "vega_signal": -97152, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372590000}, {"instrument": "GOOGL", "mid_signal": 6995, "gamma_signal": 17, "vega_signal": -11782, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372590000}, {"instrument": "GOOGL", "mid_signal": -2960, "gamma_signal": -882, "vega_signal": -836, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372595000}, {"instrument": "GOOGL", "mid_signal": -62073, "gamma_signal": 1420, "vega_signal": 22644, "option_type": "P", "stock_price": 292.365, "utc_time": 1774372595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372600000}, {"instrument": "GOOGL", "mid_signal": 10293, "gamma_signal": -1689, "vega_signal": -1752, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372600000}, {"instrument": "GOOGL", "mid_signal": -42148, "gamma_signal": -2048, "vega_signal": -10383, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372605000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": 211, "vega_signal": 15039, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372610000}, {"instrument": "GOOGL", "mid_signal": -1155109, "gamma_signal": 107976, "vega_signal": 297582, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372610000}, {"instrument": "GOOGL", "mid_signal": 55833, "gamma_signal": 4616, "vega_signal": 58718, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372615000}, {"instrument": "GOOGL", "mid_signal": 11907, "gamma_signal": 237, "vega_signal": 16221, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372620000}, {"instrument": "GOOGL", "mid_signal": 193431, "gamma_signal": 4821, "vega_signal": 163529, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372625000}, {"instrument": "GOOGL", "mid_signal": 32226, "gamma_signal": -2586, "vega_signal": -13721, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372625000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -186, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372630000}, {"instrument": "GOOGL", "mid_signal": -8010, "gamma_signal": -402, "vega_signal": -11211, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372635000}, {"instrument": "GOOGL", "mid_signal": 6452, "gamma_signal": -123, "vega_signal": -16261, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372635000}, {"instrument": "GOOGL", "mid_signal": -1172, "gamma_signal": -260, "vega_signal": -682, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774372640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372645000}, {"instrument": "GOOGL", "mid_signal": 19422, "gamma_signal": -1760, "vega_signal": -1724, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372645000}, {"instrument": "GOOGL", "mid_signal": 223504, "gamma_signal": 27703, "vega_signal": 28273, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372650000}, {"instrument": "GOOGL", "mid_signal": -26126, "gamma_signal": 683, "vega_signal": 21869, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372650000}, {"instrument": "GOOGL", "mid_signal": 99789, "gamma_signal": 17603, "vega_signal": 14029, "option_type": "C", "stock_price": 292.53, "utc_time": 1774372655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774372655000}, {"instrument": "GOOGL", "mid_signal": -59242, "gamma_signal": -1098, "vega_signal": -51595, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372660000}, {"instrument": "GOOGL", "mid_signal": 42897, "gamma_signal": -4706, "vega_signal": -13547, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372660000}, {"instrument": "GOOGL", "mid_signal": 29604, "gamma_signal": -1511, "vega_signal": 47069, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774372670000}, {"instrument": "GOOGL", "mid_signal": -18539, "gamma_signal": 3915, "vega_signal": 4100, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372670000}, {"instrument": "GOOGL", "mid_signal": -135787, "gamma_signal": 22730, "vega_signal": -350672, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372675000}, {"instrument": "GOOGL", "mid_signal": 3601, "gamma_signal": 100, "vega_signal": -49711, "option_type": "P", "stock_price": 292.4, "utc_time": 1774372675000}, {"instrument": "GOOGL", "mid_signal": -26325, "gamma_signal": -538, "vega_signal": -18087, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372680000}, {"instrument": "GOOGL", "mid_signal": 5422, "gamma_signal": -282, "vega_signal": -5878, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372685000}, {"instrument": "GOOGL", "mid_signal": -165968, "gamma_signal": -1427, "vega_signal": -235063, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372690000}, {"instrument": "GOOGL", "mid_signal": -9930, "gamma_signal": 1664, "vega_signal": 1730, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372695000}, {"instrument": "GOOGL", "mid_signal": -8602, "gamma_signal": 390, "vega_signal": 7578, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372695000}, {"instrument": "GOOGL", "mid_signal": 521, "gamma_signal": 126, "vega_signal": 347, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372700000}, {"instrument": "GOOGL", "mid_signal": 12894, "gamma_signal": -183, "vega_signal": -21652, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774372705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774372705000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": -2005, "vega_signal": -5833, "option_type": "C", "stock_price": 292.55, "utc_time": 1774372710000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": -73, "vega_signal": -10544, "option_type": "P", "stock_price": 292.55, "utc_time": 1774372710000}, {"instrument": "GOOGL", "mid_signal": 6555, "gamma_signal": 920, "vega_signal": 2364, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372715000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 47, "vega_signal": 2802, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372720000}, {"instrument": "GOOGL", "mid_signal": -11558, "gamma_signal": 1097, "vega_signal": 3043, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774372725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774372725000}, {"instrument": "GOOGL", "mid_signal": -260185, "gamma_signal": -33709, "vega_signal": -200678, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372730000}, {"instrument": "GOOGL", "mid_signal": -47006, "gamma_signal": -1310, "vega_signal": -25879, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372735000}, {"instrument": "GOOGL", "mid_signal": -8611, "gamma_signal": 390, "vega_signal": 7581, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372735000}, {"instrument": "GOOGL", "mid_signal": 119869, "gamma_signal": 2776, "vega_signal": 125670, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372740000}, {"instrument": "GOOGL", "mid_signal": -103080, "gamma_signal": -1023, "vega_signal": -271843, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372745000}, {"instrument": "GOOGL", "mid_signal": -20914, "gamma_signal": -4261, "vega_signal": 11649, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774372755000}, {"instrument": "GOOGL", "mid_signal": 7893, "gamma_signal": -749, "vega_signal": -3661, "option_type": "P", "stock_price": 292.6, "utc_time": 1774372755000}, {"instrument": "GOOGL", "mid_signal": -1869, "gamma_signal": -89, "vega_signal": -5960, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372760000}, {"instrument": "GOOGL", "mid_signal": 4390, "gamma_signal": 499, "vega_signal": -1418, "option_type": "P", "stock_price": 292.66, "utc_time": 1774372760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774372765000}, {"instrument": "GOOGL", "mid_signal": 119715, "gamma_signal": -22816, "vega_signal": -4957, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774372770000}, {"instrument": "GOOGL", "mid_signal": -11448, "gamma_signal": 1098, "vega_signal": 3035, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372770000}, {"instrument": "GOOGL", "mid_signal": 2307, "gamma_signal": 1094, "vega_signal": -2567, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372780000}, {"instrument": "GOOGL", "mid_signal": 80484, "gamma_signal": 2226, "vega_signal": 43504, "option_type": "C", "stock_price": 292.52, "utc_time": 1774372785000}, {"instrument": "GOOGL", "mid_signal": 30044, "gamma_signal": -1791, "vega_signal": -26360, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.49, "utc_time": 1774372790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774372790000}, {"instrument": "GOOGL", "mid_signal": -7087, "gamma_signal": -400, "vega_signal": -6874, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372795000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": -288, "vega_signal": -4403, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372795000}, {"instrument": "GOOGL", "mid_signal": -9291, "gamma_signal": -262, "vega_signal": -11530, "option_type": "C", "stock_price": 292.49, "utc_time": 1774372800000}, {"instrument": "GOOGL", "mid_signal": -6773, "gamma_signal": 11, "vega_signal": 43321, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372800000}, {"instrument": "GOOGL", "mid_signal": -27214, "gamma_signal": -2668, "vega_signal": -8442, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372805000}, {"instrument": "GOOGL", "mid_signal": -29536, "gamma_signal": 10170, "vega_signal": 13659, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372810000}, {"instrument": "GOOGL", "mid_signal": -22271, "gamma_signal": 266, "vega_signal": 10011, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372810000}, {"instrument": "GOOGL", "mid_signal": -168183, "gamma_signal": -49898, "vega_signal": -48185, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774372815000}, {"instrument": "GOOGL", "mid_signal": -4190, "gamma_signal": -5704, "vega_signal": 176756, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372820000}, {"instrument": "GOOGL", "mid_signal": -20664, "gamma_signal": -3562, "vega_signal": -3510, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372825000}, {"instrument": "GOOGL", "mid_signal": -60631, "gamma_signal": 13005, "vega_signal": 13507, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372825000}, {"instrument": "GOOGL", "mid_signal": 7704, "gamma_signal": 636, "vega_signal": 4412, "option_type": "C", "stock_price": 292.38, "utc_time": 1774372830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774372830000}, {"instrument": "GOOGL", "mid_signal": -56159, "gamma_signal": -3180, "vega_signal": -54674, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372835000}, {"instrument": "GOOGL", "mid_signal": -65038, "gamma_signal": -1924, "vega_signal": -126211, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774372840000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": 1055, "vega_signal": 2786, "option_type": "C", "stock_price": 292.48, "utc_time": 1774372845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774372845000}, {"instrument": "GOOGL", "mid_signal": 44173, "gamma_signal": 5011, "vega_signal": 13247, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372860000}, {"instrument": "GOOGL", "mid_signal": -5229, "gamma_signal": 1311, "vega_signal": -5578, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372860000}, {"instrument": "GOOGL", "mid_signal": 45701, "gamma_signal": 5147, "vega_signal": 10925, "option_type": "C", "stock_price": 292.47, "utc_time": 1774372865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774372865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774372870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774372870000}, {"instrument": "GOOGL", "mid_signal": 42124, "gamma_signal": 2385, "vega_signal": 41010, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372875000}, {"instrument": "GOOGL", "mid_signal": 23819, "gamma_signal": -584, "vega_signal": -3616, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774372880000}, {"instrument": "GOOGL", "mid_signal": 298, "gamma_signal": 455, "vega_signal": -1379, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372880000}, {"instrument": "GOOGL", "mid_signal": -4703, "gamma_signal": -1048, "vega_signal": -2732, "option_type": "C", "stock_price": 292.42, "utc_time": 1774372885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774372885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.425, "utc_time": 1774372890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.425, "utc_time": 1774372890000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 66, "vega_signal": 199, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372895000}, {"instrument": "GOOGL", "mid_signal": -45115, "gamma_signal": 4292, "vega_signal": 6669, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372895000}, {"instrument": "GOOGL", "mid_signal": -329598, "gamma_signal": -53947, "vega_signal": -27325, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372900000}, {"instrument": "GOOGL", "mid_signal": 12288, "gamma_signal": 1628, "vega_signal": 10889, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372905000}, {"instrument": "GOOGL", "mid_signal": -10351, "gamma_signal": -112, "vega_signal": -28698, "option_type": "C", "stock_price": 292.43, "utc_time": 1774372910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774372910000}, {"instrument": "GOOGL", "mid_signal": -4205, "gamma_signal": -365, "vega_signal": -5110, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.415, "utc_time": 1774372915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774372920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774372920000}, {"instrument": "GOOGL", "mid_signal": -17341, "gamma_signal": -2523, "vega_signal": -10766, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372925000}, {"instrument": "GOOGL", "mid_signal": 7140, "gamma_signal": -247, "vega_signal": -8670, "option_type": "P", "stock_price": 292.37, "utc_time": 1774372925000}, {"instrument": "GOOGL", "mid_signal": 5101, "gamma_signal": 1276, "vega_signal": -3981, "option_type": "C", "stock_price": 292.37, "utc_time": 1774372930000}, {"instrument": "GOOGL", "mid_signal": 48805, "gamma_signal": -2289, "vega_signal": -16006, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372930000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -184, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372935000}, {"instrument": "GOOGL", "mid_signal": -6245, "gamma_signal": 1335, "vega_signal": 1373, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372935000}, {"instrument": "GOOGL", "mid_signal": 238384, "gamma_signal": 32906, "vega_signal": 27124, "option_type": "C", "stock_price": 292.39, "utc_time": 1774372940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774372940000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -184, "option_type": "C", "stock_price": 292.3, "utc_time": 1774372945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372945000}, {"instrument": "GOOGL", "mid_signal": 147030, "gamma_signal": 26254, "vega_signal": 25758, "option_type": "C", "stock_price": 292.36, "utc_time": 1774372950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774372950000}, {"instrument": "GOOGL", "mid_signal": -154712, "gamma_signal": -10547, "vega_signal": -267674, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372955000}, {"instrument": "GOOGL", "mid_signal": -14798, "gamma_signal": 1867, "vega_signal": 1879, "option_type": "P", "stock_price": 292.28, "utc_time": 1774372955000}, {"instrument": "GOOGL", "mid_signal": 29326, "gamma_signal": 3198, "vega_signal": -2742, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774372960000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": -24, "vega_signal": -5026, "option_type": "C", "stock_price": 292.28, "utc_time": 1774372965000}, {"instrument": "GOOGL", "mid_signal": 43284, "gamma_signal": -2254, "vega_signal": -16153, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372965000}, {"instrument": "GOOGL", "mid_signal": 28212, "gamma_signal": 1566, "vega_signal": 29132, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372970000}, {"instrument": "GOOGL", "mid_signal": -16187, "gamma_signal": 1321, "vega_signal": 9600, "option_type": "P", "stock_price": 292.27, "utc_time": 1774372970000}, {"instrument": "GOOGL", "mid_signal": 121231, "gamma_signal": 11136, "vega_signal": 26552, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372975000}, {"instrument": "GOOGL", "mid_signal": -3584, "gamma_signal": 920, "vega_signal": 957, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372985000}, {"instrument": "GOOGL", "mid_signal": 8025, "gamma_signal": 497, "vega_signal": 6168, "option_type": "C", "stock_price": 292.31, "utc_time": 1774372990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774372990000}, {"instrument": "GOOGL", "mid_signal": -163269, "gamma_signal": -3748, "vega_signal": -425124, "option_type": "C", "stock_price": 292.34, "utc_time": 1774372995000}, {"instrument": "GOOGL", "mid_signal": 7061, "gamma_signal": -360, "vega_signal": -6881, "option_type": "P", "stock_price": 292.34, "utc_time": 1774372995000}, {"instrument": "GOOGL", "mid_signal": -2029, "gamma_signal": -52, "vega_signal": -10662, "option_type": "C", "stock_price": 292.41, "utc_time": 1774373000000}, {"instrument": "GOOGL", "mid_signal": 3586, "gamma_signal": -920, "vega_signal": -957, "option_type": "P", "stock_price": 292.41, "utc_time": 1774373000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774373005000}, {"instrument": "GOOGL", "mid_signal": 20786, "gamma_signal": -1011, "vega_signal": -20352, "option_type": "P", "stock_price": 292.42, "utc_time": 1774373005000}, {"instrument": "GOOGL", "mid_signal": 2391, "gamma_signal": 230, "vega_signal": 3855, "option_type": "C", "stock_price": 292.42, "utc_time": 1774373010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774373010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373015000}, {"instrument": "GOOGL", "mid_signal": 24225, "gamma_signal": -504, "vega_signal": -48162, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373015000}, {"instrument": "GOOGL", "mid_signal": -73165, "gamma_signal": -658, "vega_signal": -273843, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373020000}, {"instrument": "GOOGL", "mid_signal": 23366, "gamma_signal": -2201, "vega_signal": -6095, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373020000}, {"instrument": "GOOGL", "mid_signal": 73673, "gamma_signal": 5620, "vega_signal": 15737, "option_type": "C", "stock_price": 292.35, "utc_time": 1774373025000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": 2662, "vega_signal": 2780, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373025000}, {"instrument": "GOOGL", "mid_signal": 37333, "gamma_signal": 753, "vega_signal": 27831, "option_type": "C", "stock_price": 292.35, "utc_time": 1774373030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774373030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774373035000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": 117, "vega_signal": 2758, "option_type": "P", "stock_price": 292.4, "utc_time": 1774373035000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": 8857, "vega_signal": 9538, "option_type": "C", "stock_price": 292.4, "utc_time": 1774373040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774373040000}, {"instrument": "GOOGL", "mid_signal": -2379, "gamma_signal": -189, "vega_signal": -4468, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373045000}, {"instrument": "GOOGL", "mid_signal": -1189, "gamma_signal": 213, "vega_signal": 689, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373045000}, {"instrument": "GOOGL", "mid_signal": -7808, "gamma_signal": -61, "vega_signal": -36964, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373050000}, {"instrument": "GOOGL", "mid_signal": 19045, "gamma_signal": 2933, "vega_signal": 15913, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373055000}, {"instrument": "GOOGL", "mid_signal": 80331, "gamma_signal": 2341, "vega_signal": 102301, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774373065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373070000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": 290, "vega_signal": 298, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373075000}, {"instrument": "GOOGL", "mid_signal": -75182, "gamma_signal": -9888, "vega_signal": -13792, "option_type": "C", "stock_price": 292.29, "utc_time": 1774373080000}, {"instrument": "GOOGL", "mid_signal": -35109, "gamma_signal": 3186, "vega_signal": 36006, "option_type": "P", "stock_price": 292.29, "utc_time": 1774373080000}, {"instrument": "GOOGL", "mid_signal": 13462, "gamma_signal": 1537, "vega_signal": -3489, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373095000}, {"instrument": "GOOGL", "mid_signal": -4091, "gamma_signal": 381, "vega_signal": 2835, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373095000}, {"instrument": "GOOGL", "mid_signal": 29196, "gamma_signal": 2052, "vega_signal": -17131, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373100000}, {"instrument": "GOOGL", "mid_signal": 45927, "gamma_signal": -6523, "vega_signal": 3417, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373100000}, {"instrument": "GOOGL", "mid_signal": 18991, "gamma_signal": 1663, "vega_signal": 1745, "option_type": "C", "stock_price": 292.34, "utc_time": 1774373105000}, {"instrument": "GOOGL", "mid_signal": 6773, "gamma_signal": -457, "vega_signal": -7222, "option_type": "P", "stock_price": 292.34, "utc_time": 1774373105000}, {"instrument": "GOOGL", "mid_signal": -11553, "gamma_signal": -463, "vega_signal": -8461, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373110000}, {"instrument": "GOOGL", "mid_signal": -4467, "gamma_signal": -136, "vega_signal": -2649, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373115000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": -1000, "vega_signal": -1755, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774373120000}, {"instrument": "GOOGL", "mid_signal": 23578, "gamma_signal": 2250, "vega_signal": 6105, "option_type": "C", "stock_price": 292.25, "utc_time": 1774373125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.29, "utc_time": 1774373125000}, {"instrument": "GOOGL", "mid_signal": 13428, "gamma_signal": 1705, "vega_signal": 14113, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373130000}, {"instrument": "GOOGL", "mid_signal": -17417, "gamma_signal": 3573, "vega_signal": 5252, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373130000}, {"instrument": "GOOGL", "mid_signal": 110629, "gamma_signal": 2408, "vega_signal": 21292, "option_type": "C", "stock_price": 292.11, "utc_time": 1774373135000}, {"instrument": "GOOGL", "mid_signal": -30748, "gamma_signal": 5113, "vega_signal": 5232, "option_type": "P", "stock_price": 292.11, "utc_time": 1774373135000}, {"instrument": "GOOGL", "mid_signal": -25876, "gamma_signal": -2155, "vega_signal": -11577, "option_type": "C", "stock_price": 292.19, "utc_time": 1774373140000}, {"instrument": "GOOGL", "mid_signal": -142880, "gamma_signal": 13885, "vega_signal": 43435, "option_type": "P", "stock_price": 292.19, "utc_time": 1774373140000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": -392, "vega_signal": -2266, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373145000}, {"instrument": "GOOGL", "mid_signal": 275, "gamma_signal": -789, "vega_signal": 3515, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373145000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": 8868, "vega_signal": 8559, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373150000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": 1118, "vega_signal": -55662, "option_type": "C", "stock_price": 292.09, "utc_time": 1774373155000}, {"instrument": "GOOGL", "mid_signal": -35176, "gamma_signal": 8046, "vega_signal": -18529, "option_type": "P", "stock_price": 292.09, "utc_time": 1774373155000}, {"instrument": "GOOGL", "mid_signal": 27005, "gamma_signal": 1502, "vega_signal": 19309, "option_type": "C", "stock_price": 292.13, "utc_time": 1774373160000}, {"instrument": "GOOGL", "mid_signal": -2021, "gamma_signal": 2105, "vega_signal": -5739, "option_type": "P", "stock_price": 292.13, "utc_time": 1774373160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.13, "utc_time": 1774373165000}, {"instrument": "GOOGL", "mid_signal": 11753, "gamma_signal": -1101, "vega_signal": -3050, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373165000}, {"instrument": "GOOGL", "mid_signal": -188, "gamma_signal": 2709, "vega_signal": -31599, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373170000}, {"instrument": "GOOGL", "mid_signal": 23506, "gamma_signal": -2202, "vega_signal": -6100, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373170000}, {"instrument": "GOOGL", "mid_signal": -72627, "gamma_signal": -418, "vega_signal": -24665, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373175000}, {"instrument": "GOOGL", "mid_signal": -1996, "gamma_signal": -267, "vega_signal": -1778, "option_type": "C", "stock_price": 292.27, "utc_time": 1774373180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373180000}, {"instrument": "GOOGL", "mid_signal": 38252, "gamma_signal": 6628, "vega_signal": 11714, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373185000}, {"instrument": "GOOGL", "mid_signal": -5501, "gamma_signal": 284, "vega_signal": 5924, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373190000}, {"instrument": "GOOGL", "mid_signal": -11503, "gamma_signal": 537, "vega_signal": 7115, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373190000}, {"instrument": "GOOGL", "mid_signal": -156106, "gamma_signal": -6684, "vega_signal": -278146, "option_type": "C", "stock_price": 292.31, "utc_time": 1774373195000}, {"instrument": "GOOGL", "mid_signal": -235265, "gamma_signal": 13682, "vega_signal": 31810, "option_type": "P", "stock_price": 292.31, "utc_time": 1774373195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774373200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774373200000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -190, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774373205000}, {"instrument": "GOOGL", "mid_signal": -69470, "gamma_signal": -12830, "vega_signal": -3221, "option_type": "C", "stock_price": 292.15, "utc_time": 1774373210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774373210000}, {"instrument": "GOOGL", "mid_signal": 196, "gamma_signal": -1044, "vega_signal": -1333, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774373215000}, {"instrument": "GOOGL", "mid_signal": 43672, "gamma_signal": 13481, "vega_signal": 12735, "option_type": "C", "stock_price": 292.2, "utc_time": 1774373220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373220000}, {"instrument": "GOOGL", "mid_signal": 11750, "gamma_signal": 341, "vega_signal": 23292, "option_type": "C", "stock_price": 292.17, "utc_time": 1774373225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774373225000}, {"instrument": "GOOGL", "mid_signal": -74602, "gamma_signal": -1045, "vega_signal": -235593, "option_type": "C", "stock_price": 292.23, "utc_time": 1774373230000}, {"instrument": "GOOGL", "mid_signal": -45030, "gamma_signal": 4004, "vega_signal": 6121, "option_type": "P", "stock_price": 292.23, "utc_time": 1774373230000}, {"instrument": "GOOGL", "mid_signal": -62285, "gamma_signal": -4956, "vega_signal": -43233, "option_type": "C", "stock_price": 292.37, "utc_time": 1774373235000}, {"instrument": "GOOGL", "mid_signal": -96313, "gamma_signal": 12884, "vega_signal": 12893, "option_type": "P", "stock_price": 292.36, "utc_time": 1774373235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774373240000}, {"instrument": "GOOGL", "mid_signal": 5528, "gamma_signal": -286, "vega_signal": -5940, "option_type": "P", "stock_price": 292.37, "utc_time": 1774373240000}, {"instrument": "GOOGL", "mid_signal": 98568, "gamma_signal": 1839, "vega_signal": 294194, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774373245000}, {"instrument": "GOOGL", "mid_signal": 13596, "gamma_signal": -232, "vega_signal": 22047, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373250000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": -2816, "vega_signal": -2875, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373250000}, {"instrument": "GOOGL", "mid_signal": 114782, "gamma_signal": 35747, "vega_signal": 32605, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373255000}, {"instrument": "GOOGL", "mid_signal": -30212, "gamma_signal": -5405, "vega_signal": -5203, "option_type": "C", "stock_price": 292.63, "utc_time": 1774373260000}, {"instrument": "GOOGL", "mid_signal": 6590, "gamma_signal": -1763, "vega_signal": -1802, "option_type": "P", "stock_price": 292.63, "utc_time": 1774373260000}, {"instrument": "GOOGL", "mid_signal": -670, "gamma_signal": 479, "vega_signal": -1905, "option_type": "C", "stock_price": 292.59, "utc_time": 1774373265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774373265000}, {"instrument": "GOOGL", "mid_signal": -10501, "gamma_signal": -955, "vega_signal": -15189, "option_type": "C", "stock_price": 292.52, "utc_time": 1774373270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774373270000}, {"instrument": "GOOGL", "mid_signal": 39453, "gamma_signal": 1304, "vega_signal": 36664, "option_type": "C", "stock_price": 292.52, "utc_time": 1774373275000}, {"instrument": "GOOGL", "mid_signal": -29794, "gamma_signal": 5097, "vega_signal": 5175, "option_type": "P", "stock_price": 292.52, "utc_time": 1774373275000}, {"instrument": "GOOGL", "mid_signal": -60533, "gamma_signal": -9466, "vega_signal": -13441, "option_type": "C", "stock_price": 292.33, "utc_time": 1774373280000}, {"instrument": "GOOGL", "mid_signal": -2994, "gamma_signal": 275, "vega_signal": 2894, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373280000}, {"instrument": "GOOGL", "mid_signal": 19811, "gamma_signal": 3546, "vega_signal": 5230, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373285000}, {"instrument": "GOOGL", "mid_signal": 95914, "gamma_signal": -9016, "vega_signal": -8660, "option_type": "P", "stock_price": 292.33, "utc_time": 1774373285000}, {"instrument": "GOOGL", "mid_signal": 30197, "gamma_signal": 1798, "vega_signal": 45584, "option_type": "C", "stock_price": 292.46, "utc_time": 1774373290000}, {"instrument": "GOOGL", "mid_signal": 19758, "gamma_signal": -5286, "vega_signal": -5403, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373290000}, {"instrument": "GOOGL", "mid_signal": -5668, "gamma_signal": -424, "vega_signal": -5087, "option_type": "C", "stock_price": 292.44, "utc_time": 1774373295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774373295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774373300000}, {"instrument": "GOOGL", "mid_signal": 56303, "gamma_signal": -6702, "vega_signal": -19253, "option_type": "P", "stock_price": 292.44, "utc_time": 1774373300000}, {"instrument": "GOOGL", "mid_signal": 10067, "gamma_signal": 1801, "vega_signal": 1734, "option_type": "C", "stock_price": 292.51, "utc_time": 1774373305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774373305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774373310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774373310000}, {"instrument": "GOOGL", "mid_signal": -22233, "gamma_signal": -1080, "vega_signal": -18174, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373315000}, {"instrument": "GOOGL", "mid_signal": -36188, "gamma_signal": -1567, "vega_signal": -60524, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373320000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 101, "vega_signal": 340, "option_type": "P", "stock_price": 292.49, "utc_time": 1774373320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.49, "utc_time": 1774373325000}, {"instrument": "GOOGL", "mid_signal": 3600, "gamma_signal": -531, "vega_signal": -1607, "option_type": "P", "stock_price": 292.56, "utc_time": 1774373325000}, {"instrument": "GOOGL", "mid_signal": -71133, "gamma_signal": -2725, "vega_signal": -64595, "option_type": "C", "stock_price": 292.55, "utc_time": 1774373330000}, {"instrument": "GOOGL", "mid_signal": 19249, "gamma_signal": -1822, "vega_signal": -1729, "option_type": "P", "stock_price": 292.55, "utc_time": 1774373330000}, {"instrument": "GOOGL", "mid_signal": -791, "gamma_signal": -280, "vega_signal": -463, "option_type": "C", "stock_price": 292.53, "utc_time": 1774373335000}, {"instrument": "GOOGL", "mid_signal": -15169, "gamma_signal": 437, "vega_signal": 9955, "option_type": "P", "stock_price": 292.53, "utc_time": 1774373335000}, {"instrument": "GOOGL", "mid_signal": -192724, "gamma_signal": -16810, "vega_signal": -17466, "option_type": "C", "stock_price": 292.67, "utc_time": 1774373340000}, {"instrument": "GOOGL", "mid_signal": 19257, "gamma_signal": -1822, "vega_signal": -1730, "option_type": "P", "stock_price": 292.67, "utc_time": 1774373340000}, {"instrument": "GOOGL", "mid_signal": 149813, "gamma_signal": 7123, "vega_signal": 53920, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774373345000}, {"instrument": "GOOGL", "mid_signal": 8756, "gamma_signal": 1318, "vega_signal": 1461, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373350000}, {"instrument": "GOOGL", "mid_signal": -12780, "gamma_signal": 565, "vega_signal": 7300, "option_type": "P", "stock_price": 292.66, "utc_time": 1774373350000}, {"instrument": "GOOGL", "mid_signal": -12465, "gamma_signal": -966, "vega_signal": -4341, "option_type": "C", "stock_price": 292.66, "utc_time": 1774373355000}, {"instrument": "GOOGL", "mid_signal": 37608, "gamma_signal": -1176, "vega_signal": -13833, "option_type": "P", "stock_price": 292.66, "utc_time": 1774373355000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": 468, "vega_signal": 11259, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774373360000}, {"instrument": "GOOGL", "mid_signal": -53573, "gamma_signal": -1116, "vega_signal": -51317, "option_type": "C", "stock_price": 292.6, "utc_time": 1774373365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373365000}, {"instrument": "GOOGL", "mid_signal": 23038, "gamma_signal": 351, "vega_signal": 31533, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774373370000}, {"instrument": "GOOGL", "mid_signal": 70630, "gamma_signal": 19163, "vega_signal": 19048, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373375000}, {"instrument": "GOOGL", "mid_signal": 59010, "gamma_signal": 1041, "vega_signal": 85678, "option_type": "C", "stock_price": 292.54, "utc_time": 1774373380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373380000}, {"instrument": "GOOGL", "mid_signal": 28925, "gamma_signal": 9085, "vega_signal": 8197, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774373385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774373390000}, {"instrument": "GOOGL", "mid_signal": 16664, "gamma_signal": 404, "vega_signal": 30943, "option_type": "C", "stock_price": 292.62, "utc_time": 1774373395000}, {"instrument": "GOOGL", "mid_signal": 14255, "gamma_signal": -1914, "vega_signal": -1879, "option_type": "P", "stock_price": 292.71, "utc_time": 1774373395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774373400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774373400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774373405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774373405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.73, "utc_time": 1774373410000}, {"instrument": "GOOGL", "mid_signal": 55111, "gamma_signal": -2857, "vega_signal": -18573, "option_type": "P", "stock_price": 292.79, "utc_time": 1774373410000}]}